Transaction in Own Shares

Vodafone Group Plc

30 January 2026

 

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

30 January 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	29 January 2026
Number of ordinary shares purchased:	1,567,099
Highest price paid per share (pence):	107.65
Lowest price paid per share (pence):	105.95
Volume weighted average price paid per share (pence):	106.66

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,462,523,465 of its ordinary shares in treasury and has 23,415,437,292 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 January 2026 MLI (as riskless principal) elected to purchase 1,567,099 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 29 January 2026 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	106.66	1,567,099

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:00:29	XLON	1	106.30	0XL1010000000000ARCNG5
08:00:29	XLON	3	106.30	0XL1014000000000ARCNNG
08:00:29	XLON	4	106.30	0XL1011000000000ARCO5A
08:00:29	XLON	6	106.30	0XL10D0000000000ARCNU6
08:00:29	XLON	9	106.30	0XL1070000000000ARCNUR
08:00:29	XLON	24	106.30	0XL1070000000000ARCNUS
08:00:29	XLON	43	106.30	0XL1040000000000ARCO0T
08:00:29	XLON	67	106.30	0XL10D0000000000ARCNU7
08:00:29	XLON	92	106.30	0XL10D0000000000ARCNU8
08:00:29	XLON	112	106.30	0XL1040000000000ARCO0U
08:00:29	XLON	197	106.30	0XL1014000000000ARCNNI
08:00:29	XLON	315	106.30	0XL1011000000000ARCO5B
08:00:29	XLON	501	106.30	0XL10A0000000000ARCNR9
08:00:29	XLON	740	106.30	0XL1010000000000ARCNG6
08:00:29	XLON	828	106.30	0XL1070000000000ARCNUT
08:00:29	XLON	1410	106.30	0XL1040000000000ARCO0V
08:00:29	XLON	1588	106.30	0XL1017000000000ARCNQP
08:00:29	XLON	1699	106.30	0XL1017000000000ARCNQQ
08:00:29	XLON	1699	106.30	0XL1070000000000ARCNUU
08:00:29	XLON	1827	106.30	0XL1014000000000ARCNNH
08:00:35	XLON	1	106.20	0XL1010000000000ARCNIM
08:00:35	XLON	3	106.10	0XL1010000000000ARCNIP
08:00:35	XLON	3	106.10	0XL1014000000000ARCNPC
08:00:35	XLON	3	106.20	0XL1014000000000ARCNP9
08:00:35	XLON	3	106.25	0XL1011000000000ARCO71
08:00:35	XLON	4	106.20	0XL10D0000000000ARCO0N
08:00:35	XLON	5	106.10	0XL10D0000000000ARCO0Q
08:00:35	XLON	5	106.20	0XL1011000000000ARCO72
08:00:35	XLON	6	106.20	0XL1070000000000ARCO0R
08:00:35	XLON	9	106.10	0XL1070000000000ARCO10
08:00:35	XLON	20	106.10	0XL1070000000000ARCO12
08:00:35	XLON	21	106.20	0XL1070000000000ARCO0S
08:00:35	XLON	30	106.20	0XL1040000000000ARCO2O
08:00:35	XLON	33	106.10	0XL1040000000000ARCO2S
08:00:35	XLON	52	106.10	0XL10D0000000000ARCO0R
08:00:35	XLON	56	106.20	0XL10D0000000000ARCO0O
08:00:35	XLON	81	106.20	0XL10D0000000000ARCO0P
08:00:35	XLON	88	106.10	0XL1040000000000ARCO2T
08:00:35	XLON	88	106.25	0XL10D0000000000ARCO0M
08:00:35	XLON	90	106.20	0XL1040000000000ARCO2P
08:00:35	XLON	137	106.20	0XL1014000000000ARCNPD
08:00:35	XLON	144	106.10	0XL1014000000000ARCNPE
08:00:35	XLON	231	106.20	0XL1011000000000ARCO73
08:00:35	XLON	244	106.10	0XL1011000000000ARCO75
08:00:35	XLON	375	106.10	0XL10A0000000000ARCNTV
08:00:35	XLON	409	106.20	0XL1010000000000ARCNIO
08:00:35	XLON	427	106.20	0XL10A0000000000ARCNTU
08:00:35	XLON	510	106.25	0XL1010000000000ARCNIL
08:00:35	XLON	654	106.10	0XL1070000000000ARCO11
08:00:35	XLON	662	106.20	0XL1070000000000ARCO0U
08:00:35	XLON	1008	106.20	0XL1040000000000ARCO2Q
08:00:35	XLON	1095	106.10	0XL1040000000000ARCO2R
08:00:35	XLON	1934	106.20	0XL1070000000000ARCO0V
08:00:35	XLON	2622	106.10	0XL1017000000000ARCNSQ
08:00:35	XLON	2969	106.25	0XL1070000000000ARCO0Q
08:00:35	XLON	4051	106.10	0XL1014000000000ARCNPB
08:00:35	XLON	4809	106.20	0XL1017000000000ARCNSO
08:00:35	XLON	8404	106.20	0XL1014000000000ARCNPA
08:00:35	XLON	10218	106.15	0XL1017000000000ARCNSP
08:00:35	XLON	15812	106.15	0XL1011000000000ARCO74
08:00:35	XLON	23081	106.25	0XL1017000000000ARCNSN
08:00:35	XLON	35892	106.25	0XL1011000000000ARCO70
08:01:13	XLON	1	105.95	0XL1010000000000ARCNT7
08:01:13	XLON	2	105.95	0XL1011000000000ARCOEO
08:01:13	XLON	5	105.95	0XL1040000000000ARCOA8
08:01:13	XLON	8	105.95	0XL10D0000000000ARCO82
08:01:13	XLON	12	105.95	0XL1040000000000ARCOA9
08:01:13	XLON	21	105.95	0XL1014000000000ARCO1L
08:01:13	XLON	34	105.95	0XL1011000000000ARCOEP
08:01:13	XLON	57	105.95	0XL10A0000000000ARCO6C
08:01:13	XLON	68	105.95	0XL10D0000000000ARCO83
08:01:13	XLON	94	105.95	0XL1070000000000ARCODK
08:01:13	XLON	155	105.95	0XL1040000000000ARCOA7
08:01:13	XLON	389	105.95	0XL1040000000000ARCOA6
08:01:13	XLON	427	105.95	0XL1017000000000ARCO8M
08:01:13	XLON	443	105.95	0XL1010000000000ARCNT8
08:01:13	XLON	707	105.95	0XL1014000000000ARCO1K
08:01:13	XLON	927	105.95	0XL1070000000000ARCODJ
08:03:40	XLON	2026	106.00	0XL1011000000000ARCP49
08:04:43	XLON	2	106.05	0XL1070000000000ARCP60
08:04:43	XLON	4	106.05	0XL1011000000000ARCPEV
08:04:43	XLON	8	106.05	0XL10D0000000000ARCOOH
08:04:43	XLON	20	106.05	0XL1014000000000ARCOR1
08:04:43	XLON	422	106.05	0XL1017000000000ARCOSC
08:05:03	XLON	1	106.00	0XL1014000000000ARCORF
08:05:03	XLON	93	106.00	0XL1070000000000ARCP7F
08:05:03	XLON	1514	106.00	0XL1070000000000ARCP7E
08:11:43	XLON	1	106.40	0XL1014000000000ARCPJ9
08:11:43	XLON	10	106.40	0XL1040000000000ARCQ1K
08:11:43	XLON	17	106.40	0XL1014000000000ARCPJ8
08:11:43	XLON	515	106.40	0XL1017000000000ARCPPF
08:13:29	XLON	3	106.35	0XL10D0000000000ARCQ0J
08:13:29	XLON	4	106.35	0XL1040000000000ARCQ8R
08:13:29	XLON	98	106.35	0XL10A0000000000ARCQ4H
08:13:29	XLON	259	106.35	0XL1040000000000ARCQ8S
08:13:29	XLON	1075	106.35	0XL1014000000000ARCPP4
08:14:40	XLON	2	106.30	0XL1011000000000ARCRK0
08:14:40	XLON	15	106.30	0XL1040000000000ARCQB9
08:14:40	XLON	25	106.30	0XL1014000000000ARCPT0
08:14:40	XLON	77	106.30	0XL10D0000000000ARCQ79
08:14:40	XLON	286	106.30	0XL1010000000000ARCREC
08:14:40	XLON	363	106.30	0XL1017000000000ARCQ3R
08:14:40	XLON	1530	106.30	0XL1070000000000ARCQTS
08:14:40	XLON	3183	106.30	0XL1017000000000ARCQ3S
08:15:39	XLON	2	106.25	0XL1070000000000ARCRBJ
08:15:39	XLON	3	106.25	0XL1070000000000ARCRBI
08:15:39	XLON	4	106.25	0XL1011000000000ARCRUI
08:15:39	XLON	7	106.25	0XL1040000000000ARCQLR
08:15:39	XLON	66	106.25	0XL10D0000000000ARCQJI
08:15:39	XLON	99	106.25	0XL10A0000000000ARCQLB
08:15:39	XLON	105	106.25	0XL1070000000000ARCRBH
08:15:39	XLON	152	106.25	0XL1040000000000ARCQLQ
08:15:39	XLON	503	106.25	0XL1010000000000ARCRS4
08:15:39	XLON	734	106.25	0XL1014000000000ARCQ7B
08:15:39	XLON	1539	106.25	0XL1070000000000ARCRBK
08:20:17	XLON	8	106.20	0XL10D0000000000ARCRN7
08:20:17	XLON	13	106.20	0XL1040000000000ARCRAU
08:20:17	XLON	19	106.20	0XL1014000000000ARCR00
08:20:17	XLON	71	106.20	0XL10D0000000000ARCRN8
08:20:17	XLON	76	106.20	0XL1011000000000ARCSHP
08:20:17	XLON	352	106.20	0XL1010000000000ARCSJO
08:20:17	XLON	425	106.20	0XL1017000000000ARCRHV
08:20:17	XLON	1221	106.20	0XL1070000000000ARCSLN
08:20:17	XLON	1621	106.20	0XL1017000000000ARCRHU
08:20:17	XLON	3385	106.20	0XL1011000000000ARCSHQ
08:22:06	XLON	1	106.15	0XL1010000000000ARCSTH
08:22:06	XLON	2	106.15	0XL1011000000000ARCSVI
08:22:06	XLON	5	106.15	0XL1040000000000ARCRKD
08:22:06	XLON	9	106.15	0XL1070000000000ARCT1O
08:22:06	XLON	9	106.15	0XL10D0000000000ARCS69
08:22:06	XLON	74	106.15	0XL10D0000000000ARCS68
08:22:06	XLON	101	106.15	0XL10A0000000000ARCRI6
08:22:06	XLON	132	106.15	0XL1040000000000ARCRKE
08:22:06	XLON	640	106.15	0XL1014000000000ARCR9A
08:22:06	XLON	812	106.15	0XL1010000000000ARCSTI
08:22:06	XLON	1548	106.15	0XL1017000000000ARCRU5
08:22:06	XLON	1641	106.15	0XL1070000000000ARCT1N
08:22:07	XLON	2	106.10	0XL1070000000000ARCT1P
08:29:58	XLON	3066	106.20	0XL1070000000000ARCU85
08:33:16	XLON	5	106.30	0XL1011000000000ARCUC3
08:33:18	XLON	1	106.25	0XL1010000000000ARCUDD
08:33:18	XLON	147	106.25	0XL1040000000000ARCT2G
08:33:37	XLON	905	106.25	0XL1010000000000ARCUEG
08:33:50	XLON	4	106.20	0XL1011000000000ARCUEP
08:33:50	XLON	103	106.20	0XL10D0000000000ARCU8K
08:43:17	XLON	1	106.45	0XL1014000000000ARCTVM
08:43:17	XLON	63	106.45	0XL10D0000000000ARCVI0
08:43:17	XLON	1166	106.45	0XL1014000000000ARCTVN
08:43:17	XLON	4338	106.50	0XL1070000000000ARD0DG
08:43:30	XLON	3	106.40	0XL1011000000000ARCVML
08:43:30	XLON	4	106.40	0XL1040000000000ARCUBF
08:43:30	XLON	11	106.40	0XL10D0000000000ARCVIM
08:43:30	XLON	13	106.40	0XL1040000000000ARCUBE
08:43:30	XLON	105	106.40	0XL10D0000000000ARCVIN
08:43:30	XLON	210	106.40	0XL1040000000000ARCUBG
08:43:30	XLON	227	106.40	0XL1070000000000ARD0EF
08:43:30	XLON	602	106.40	0XL1017000000000ARCV4N
08:43:30	XLON	1153	106.40	0XL1014000000000ARCU06
08:43:30	XLON	1836	106.40	0XL1017000000000ARCV4M
08:43:30	XLON	3996	106.40	0XL1070000000000ARD0EE
08:51:46	XLON	919	106.45	0XL1010000000000ARD14F
08:51:47	XLON	1	106.40	0XL1010000000000ARD14G
09:09:17	XLON	6	106.45	0XL1011000000000ARD319
09:09:17	XLON	161	106.45	0XL10D0000000000ARD34D
09:11:24	XLON	66	106.45	0XL10A0000000000ARD1RA
09:11:24	XLON	137	106.40	0XL10A0000000000ARD1RB
09:11:24	XLON	1035	106.50	0XL1010000000000ARD39I
09:11:24	XLON	1311	106.40	0XL1014000000000ARD1D2
09:17:47	XLON	4116	106.45	0XL1070000000000ARD5HA
09:25:28	XLON	899	106.40	0XL1017000000000ARD4E2
09:27:35	XLON	7	106.55	0XL1011000000000ARD5DA
09:27:35	XLON	186	106.55	0XL1011000000000ARD5DB
09:27:35	XLON	8041	106.55	0XL1017000000000ARD4OE
09:34:37	XLON	204	106.60	0XL10D0000000000ARD69T
09:35:05	XLON	1053	106.55	0XL1010000000000ARD5J5
09:37:37	XLON	1	106.60	0XL1014000000000ARD5NP
09:37:37	XLON	6	106.60	0XL1011000000000ARD6MN
09:37:37	XLON	2005	106.60	0XL1017000000000ARD658
09:40:18	XLON	1098	106.60	0XL1010000000000ARD65D
09:40:18	XLON	2760	106.60	0XL1014000000000ARD68E
09:44:23	XLON	6	106.80	0XL1070000000000ARDABE
09:44:23	XLON	21	106.80	0XL1070000000000ARDABA
09:44:23	XLON	53	106.80	0XL10D0000000000ARD7IO
09:44:23	XLON	155	106.80	0XL1014000000000ARD74S
09:44:23	XLON	210	106.80	0XL1011000000000ARD7KL
09:44:23	XLON	218	106.80	0XL10D0000000000ARD7IP
09:44:23	XLON	669	106.80	0XL1070000000000ARDABC
09:44:23	XLON	1203	106.80	0XL1010000000000ARD6IN
09:44:23	XLON	1967	106.80	0XL1017000000000ARD72J
09:44:23	XLON	2655	106.80	0XL1014000000000ARD74R
09:44:23	XLON	2715	106.80	0XL1070000000000ARDABB
09:44:23	XLON	4931	106.80	0XL1070000000000ARDABD
09:44:24	XLON	1	106.75	0XL1010000000000ARD6IR
09:44:24	XLON	1	106.75	0XL1014000000000ARD750
09:44:24	XLON	2	106.75	0XL1070000000000ARDABJ
09:44:24	XLON	4	106.75	0XL10D0000000000ARD7IR
09:44:24	XLON	8	106.75	0XL1011000000000ARD7KQ
09:44:24	XLON	10	106.75	0XL1070000000000ARDABK
09:44:24	XLON	30	106.75	0XL1040000000000ARD59B
09:44:24	XLON	83	106.75	0XL1040000000000ARD59C
09:44:24	XLON	286	106.75	0XL10A0000000000ARD5SL
09:44:24	XLON	952	106.75	0XL1040000000000ARD59D
09:44:24	XLON	2301	106.75	0XL1014000000000ARD751
09:44:27	XLON	77	106.70	0XL10A0000000000ARD5T2
09:44:27	XLON	150	106.70	0XL1014000000000ARD75G
09:44:27	XLON	507	106.70	0XL1017000000000ARD72Q
09:44:27	XLON	742	106.70	0XL1010000000000ARD6J8
09:44:27	XLON	5838	106.70	0XL1070000000000ARDABN
09:44:28	XLON	1	106.65	0XL1010000000000ARD6JA
09:44:28	XLON	6	106.65	0XL1070000000000ARDABQ
09:44:28	XLON	15	106.65	0XL1070000000000ARDABP
09:44:28	XLON	38	106.65	0XL10D0000000000ARD7J3
09:44:28	XLON	137	106.65	0XL1011000000000ARD7L9
09:44:28	XLON	160	106.65	0XL10D0000000000ARD7J2
09:44:28	XLON	470	106.65	0XL1070000000000ARDABR
09:44:28	XLON	751	106.65	0XL1010000000000ARD6J9
09:44:28	XLON	1225	106.65	0XL1017000000000ARD72T
09:44:28	XLON	1970	106.65	0XL1014000000000ARD75I
09:44:42	XLON	154	106.60	0XL1011000000000ARD7M6
09:44:42	XLON	7188	106.60	0XL1017000000000ARD73J
09:44:48	XLON	2	106.60	0XL1014000000000ARD77O
09:44:48	XLON	4	106.60	0XL10D0000000000ARD7JK
09:44:48	XLON	6	106.60	0XL1011000000000ARD7MH
09:44:48	XLON	20	106.60	0XL1040000000000ARD5AP
09:44:48	XLON	59	106.60	0XL1040000000000ARD5AQ
09:44:48	XLON	205	106.60	0XL10A0000000000ARD5UD
09:44:48	XLON	712	106.60	0XL1040000000000ARD5AO
09:44:48	XLON	866	106.60	0XL1014000000000ARD77N
09:52:28	XLON	20	106.70	0XL1040000000000ARD667
10:03:57	XLON	2	106.65	0XL10D0000000000ARD9PM
10:03:57	XLON	52	106.65	0XL1040000000000ARD7VT
10:03:57	XLON	66	106.65	0XL10D0000000000ARD9PN
10:03:57	XLON	78	106.65	0XL10A0000000000ARD8OF
10:03:57	XLON	633	106.65	0XL1040000000000ARD7VU
10:08:09	XLON	31	106.80	0XL10D0000000000ARDA77
10:15:52	XLON	3	106.90	0XL1070000000000ARDF6K
10:20:55	XLON	2	107.05	0XL10D0000000000ARDC55
10:20:55	XLON	10	107.05	0XL1011000000000ARDCLS
10:20:55	XLON	24	107.05	0XL1040000000000ARDAFI
10:20:55	XLON	72	107.05	0XL1040000000000ARDAFJ
10:20:55	XLON	118	107.05	0XL1014000000000ARDE42
10:20:55	XLON	237	107.05	0XL10D0000000000ARDC54
10:20:55	XLON	662	107.05	0XL1070000000000ARDFVA
10:22:11	XLON	2	107.05	0XL10D0000000000ARDCCV
10:30:13	XLON	1	107.10	0XL1010000000000ARDC49
10:30:13	XLON	2	107.10	0XL1014000000000ARDF6H
10:30:13	XLON	6	107.10	0XL1070000000000ARDH4K
10:30:13	XLON	7	107.15	0XL1011000000000ARDDNR
10:30:13	XLON	16	107.10	0XL1070000000000ARDH4J
10:30:13	XLON	46	107.10	0XL10D0000000000ARDDF7
10:30:13	XLON	93	107.10	0XL1014000000000ARDF6F
10:30:13	XLON	193	107.10	0XL1011000000000ARDDNS
10:30:13	XLON	341	107.10	0XL10A0000000000ARDCD9
10:30:13	XLON	472	107.15	0XL1070000000000ARDH4I
10:30:13	XLON	958	107.10	0XL1040000000000ARDBPM
10:30:13	XLON	1451	107.10	0XL1010000000000ARDC48
10:30:13	XLON	2537	107.10	0XL1017000000000ARDCOI
10:30:13	XLON	3466	107.10	0XL1014000000000ARDF6I
10:36:40	XLON	1	107.10	0XL1010000000000ARDCR4
10:36:40	XLON	1	107.10	0XL1014000000000ARDFQD
10:36:40	XLON	12	107.10	0XL1070000000000ARDI05
10:36:40	XLON	20	107.10	0XL1040000000000ARDCH6
10:36:40	XLON	237	107.10	0XL10A0000000000ARDD94
10:36:40	XLON	635	107.10	0XL1040000000000ARDCH8
10:36:40	XLON	1664	107.10	0XL1017000000000ARDDKO
10:37:43	XLON	4	107.05	0XL10D0000000000ARDEGN
10:37:43	XLON	7	107.05	0XL1011000000000ARDEJ3
10:37:43	XLON	45	107.05	0XL1040000000000ARDCKT
10:37:43	XLON	108	107.05	0XL10D0000000000ARDEGO
10:37:43	XLON	431	107.05	0XL1070000000000ARDI43
10:38:53	XLON	1	107.00	0XL1010000000000ARDD2P
10:38:53	XLON	2	107.00	0XL1014000000000ARDG1E
10:38:53	XLON	5	107.00	0XL1070000000000ARDI70
10:38:53	XLON	15	107.00	0XL1070000000000ARDI71
10:38:53	XLON	39	107.00	0XL10D0000000000ARDEN4
10:38:53	XLON	145	107.00	0XL1011000000000ARDEMO
10:38:53	XLON	305	107.00	0XL10A0000000000ARDDTS
10:38:53	XLON	807	107.00	0XL1040000000000ARDCP9
10:38:53	XLON	1267	107.00	0XL1010000000000ARDD2T
10:38:53	XLON	2026	107.00	0XL1017000000000ARDDR4
10:38:53	XLON	2899	107.00	0XL1014000000000ARDG1G
10:40:51	XLON	1	106.95	0XL1014000000000ARDG6Q
10:40:51	XLON	7	106.95	0XL1011000000000ARDETR
10:40:51	XLON	106	106.95	0XL1014000000000ARDG6R
10:40:51	XLON	279	106.95	0XL1070000000000ARDIFM
10:42:29	XLON	168	107.05	0XL10D0000000000ARDF28
10:45:58	XLON	2	106.95	0XL10D0000000000ARDFHP
10:45:58	XLON	19	106.95	0XL1040000000000ARDDVF
10:45:58	XLON	76	106.95	0XL10A0000000000ARDF6V
10:45:58	XLON	90	106.95	0XL1040000000000ARDDVG
10:45:58	XLON	276	106.95	0XL10D0000000000ARDFHQ
10:53:46	XLON	1	106.95	0XL1014000000000ARDICS
10:53:46	XLON	24	106.95	0XL1040000000000ARDF3B
10:53:46	XLON	37	106.95	0XL10D0000000000ARDGMJ
10:53:46	XLON	41	106.95	0XL1011000000000ARDGGR
10:53:46	XLON	884	106.95	0XL1017000000000ARDFLD
10:55:59	XLON	1	106.90	0XL1010000000000ARDF18
10:55:59	XLON	2	106.90	0XL1011000000000ARDGP1
10:55:59	XLON	2	106.90	0XL10D0000000000ARDGVC
10:55:59	XLON	5	106.90	0XL1040000000000ARDFBT
10:55:59	XLON	13	106.90	0XL1040000000000ARDFBV
10:55:59	XLON	20	106.90	0XL10D0000000000ARDGVD
10:55:59	XLON	98	106.90	0XL1070000000000ARDKFL
10:55:59	XLON	98	106.90	0XL10A0000000000ARDGHR
10:55:59	XLON	148	106.90	0XL1040000000000ARDFBU
11:05:19	XLON	2	106.90	0XL10D0000000000ARDIBF
11:05:22	XLON	1	106.85	0XL1014000000000ARDKJF
11:05:23	XLON	3	106.85	0XL1011000000000ARDI1J
11:05:23	XLON	5	106.85	0XL1070000000000ARDLQC
11:05:23	XLON	7	106.85	0XL1040000000000ARDGJ0
11:05:23	XLON	14	106.85	0XL1070000000000ARDLQD
11:05:23	XLON	15	106.85	0XL10D0000000000ARDIC8
11:05:23	XLON	77	106.85	0XL10D0000000000ARDIC7
11:05:23	XLON	81	106.85	0XL1014000000000ARDKJS
11:05:23	XLON	125	106.85	0XL1011000000000ARDI1K
11:05:23	XLON	138	106.85	0XL10A0000000000ARDHOF
11:05:23	XLON	267	106.85	0XL1040000000000ARDGIU
11:05:23	XLON	640	106.85	0XL1010000000000ARDG5E
11:05:23	XLON	835	106.85	0XL1017000000000ARDH3R
11:05:23	XLON	2546	106.85	0XL1014000000000ARDKJR
11:40:29	XLON	20	107.10	0XL1040000000000ARDKB7
11:40:29	XLON	144	107.10	0XL1011000000000ARDNLV
11:40:29	XLON	382	107.10	0XL1070000000000ARDQ6C
11:40:29	XLON	2773	107.10	0XL1014000000000ARDOL9
11:41:26	XLON	31	107.05	0XL10D0000000000ARDMN2
11:47:51	XLON	1	107.05	0XL1010000000000ARDKT4
11:47:51	XLON	4	107.05	0XL1070000000000ARDR0D
11:47:51	XLON	39	107.05	0XL1014000000000ARDPET
11:47:51	XLON	652	107.05	0XL1040000000000ARDL6G
11:47:51	XLON	1364	107.05	0XL1010000000000ARDKT3
11:49:43	XLON	7	107.05	0XL1011000000000ARDP0F
11:49:43	XLON	1727	107.05	0XL1017000000000ARDLQ9
12:07:38	XLON	2	107.05	0XL10D0000000000ARDPSG
12:07:38	XLON	13	107.05	0XL1070000000000ARDTEC
12:07:38	XLON	102	107.05	0XL10A0000000000ARDPUJ
12:07:46	XLON	21	107.05	0XL10A0000000000ARDPVT
12:07:53	XLON	1	107.05	0XL1010000000000ARDNOS
12:07:53	XLON	155	107.05	0XL10A0000000000ARDQ09
12:07:53	XLON	182	107.05	0XL10D0000000000ARDPSO
12:07:53	XLON	635	107.05	0XL1040000000000ARDNLC
12:07:53	XLON	1268	107.05	0XL1010000000000ARDNOT
12:08:29	XLON	2	107.00	0XL1014000000000ARDS1M
12:08:29	XLON	4	107.00	0XL1070000000000ARDTG0
12:08:29	XLON	4	107.00	0XL1070000000000ARDTG1
12:08:29	XLON	18	107.00	0XL1040000000000ARDNN9
12:08:29	XLON	38	107.00	0XL10D0000000000ARDPUB
12:08:29	XLON	45	107.00	0XL10A0000000000ARDQ9B
12:08:29	XLON	59	107.00	0XL1040000000000ARDNN8
12:08:29	XLON	74	107.00	0XL1014000000000ARDS1P
12:08:29	XLON	169	107.00	0XL1011000000000ARDRB8
12:08:29	XLON	482	107.00	0XL1070000000000ARDTFV
12:08:29	XLON	521	107.00	0XL1017000000000ARDOAH
12:08:29	XLON	2546	107.00	0XL1014000000000ARDS1L
12:10:41	XLON	99	107.00	0XL1014000000000ARDS9F
12:19:35	XLON	1	107.25	0XL1014000000000ARDT10
12:19:35	XLON	2	107.25	0XL10D0000000000ARDR75
12:19:35	XLON	4	107.25	0XL1070000000000ARDUP3
12:19:35	XLON	8	107.25	0XL1011000000000ARDSJA
12:19:35	XLON	1136	107.25	0XL1010000000000ARDP8U
12:20:03	XLON	1	107.20	0XL1010000000000ARDPBU
12:20:03	XLON	19	107.20	0XL1040000000000ARDOVJ
12:20:03	XLON	61	107.20	0XL1040000000000ARDOVK
12:20:03	XLON	1788	107.20	0XL1017000000000ARDPG3
12:26:07	XLON	416	107.20	0XL1070000000000ARDVIH
12:29:33	XLON	10	107.20	0XL1070000000000ARDVV3
12:29:33	XLON	180	107.20	0XL10D0000000000ARDS7M
12:29:33	XLON	243	107.20	0XL10A0000000000ARDSTU
12:46:45	XLON	2	107.25	0XL1014000000000ARDVGV
12:46:45	XLON	2	107.25	0XL10D0000000000ARDUCE
12:46:45	XLON	3	107.25	0XL1070000000000ARE1ST
12:46:45	XLON	7	107.25	0XL1011000000000ARDVJP
12:46:45	XLON	19	107.25	0XL1040000000000ARDRJP
12:46:45	XLON	43	107.25	0XL10D0000000000ARDUCF
12:46:45	XLON	58	107.25	0XL1040000000000ARDRJR
12:46:45	XLON	94	107.25	0XL1014000000000ARDVH0
12:46:45	XLON	173	107.25	0XL1011000000000ARDVJQ
12:46:45	XLON	769	107.25	0XL1040000000000ARDRJQ
12:46:45	XLON	1801	107.25	0XL1017000000000ARDSMF
12:49:28	XLON	10	107.35	0XL1070000000000ARE276
12:49:28	XLON	1267	107.35	0XL1010000000000ARDTC0
12:52:03	XLON	409	107.30	0XL1070000000000ARE2DN
12:54:14	XLON	1	107.25	0XL1014000000000ARE070
12:54:14	XLON	3	107.25	0XL1011000000000ARE0FM
12:54:14	XLON	5	107.25	0XL1040000000000ARDSCA
12:54:14	XLON	12	107.25	0XL1070000000000ARE2LS
12:54:14	XLON	38	107.25	0XL1014000000000ARE071
12:54:14	XLON	67	107.25	0XL10A0000000000ARDVI0
12:54:14	XLON	1091	107.25	0XL1010000000000ARDTPT
12:56:53	XLON	1	107.20	0XL1010000000000ARDU18
12:56:53	XLON	2	107.20	0XL10D0000000000ARDVOC
12:56:53	XLON	17	107.20	0XL1040000000000ARDSKM
12:56:53	XLON	49	107.20	0XL10D0000000000ARDVOE
12:56:53	XLON	67	107.20	0XL10A0000000000ARDVQA
12:56:53	XLON	174	107.20	0XL1070000000000ARE2UE
12:56:53	XLON	597	107.20	0XL1010000000000ARDU17
12:56:53	XLON	871	107.20	0XL1017000000000ARDTU6
12:58:47	XLON	1	107.15	0XL1014000000000ARE0J2
12:58:47	XLON	4	107.15	0XL1070000000000ARE37A
12:58:47	XLON	4	107.15	0XL1070000000000ARE37B
12:58:47	XLON	33	107.15	0XL10D0000000000ARE012
12:58:47	XLON	160	107.15	0XL1011000000000ARE0TT
13:00:22	XLON	12	107.15	0XL1040000000000ARDT45
13:00:22	XLON	13	107.15	0XL1011000000000ARE15C
13:00:22	XLON	53	107.15	0XL1014000000000ARE0PD
13:00:22	XLON	161	107.15	0XL10A0000000000ARE08R
13:00:22	XLON	699	107.15	0XL1040000000000ARDT44
13:22:28	XLON	3	107.30	0XL10D0000000000ARE44A
13:22:28	XLON	5	107.30	0XL1070000000000ARE5PO
13:22:28	XLON	163	107.30	0XL1011000000000ARE3QO
13:22:28	XLON	245	107.30	0XL10D0000000000ARE44B
13:22:28	XLON	728	107.30	0XL1040000000000ARDVJT
13:30:41	XLON	1	107.35	0XL1010000000000ARE1TF
13:30:41	XLON	1	107.35	0XL1014000000000ARE4BC
13:30:41	XLON	2	107.35	0XL10D0000000000ARE5HV
13:30:41	XLON	12	107.35	0XL1070000000000ARE6P4
13:30:41	XLON	103	107.35	0XL1014000000000ARE4BE
13:30:41	XLON	190	107.35	0XL10D0000000000ARE5HU
13:33:45	XLON	27	107.40	0XL1040000000000ARE16K
13:33:45	XLON	50	107.40	0XL10D0000000000ARE617
13:33:45	XLON	91	107.40	0XL1040000000000ARE16L
13:33:45	XLON	372	107.40	0XL10A0000000000ARE49K
13:33:45	XLON	553	107.40	0XL1070000000000ARE752
13:33:45	XLON	2904	107.40	0XL1017000000000ARE2Q2
13:34:24	XLON	1	107.35	0XL1010000000000ARE2ET
13:34:24	XLON	1	107.35	0XL1014000000000ARE4RR
13:34:24	XLON	4	107.35	0XL1070000000000ARE776
13:34:24	XLON	5	107.35	0XL1070000000000ARE777
13:34:24	XLON	146	107.35	0XL1011000000000ARE56Q
13:34:24	XLON	680	107.35	0XL1040000000000ARE1B1
13:39:08	XLON	8	107.35	0XL1011000000000ARE5NV
13:39:08	XLON	91	107.35	0XL1014000000000ARE5I0
13:44:15	XLON	1	107.30	0XL1014000000000ARE6LK
13:44:15	XLON	2	107.35	0XL10D0000000000ARE7BV
13:44:15	XLON	3	107.30	0XL1011000000000ARE6D4
13:44:15	XLON	4	107.30	0XL1070000000000ARE8CM
13:44:15	XLON	22	107.30	0XL1040000000000ARE2K9
13:44:15	XLON	40	107.30	0XL10D0000000000ARE7C1
13:44:15	XLON	72	107.30	0XL1040000000000ARE2KA
13:44:15	XLON	295	107.30	0XL10A0000000000ARE5E2
13:44:15	XLON	468	107.30	0XL1070000000000ARE8CL
13:44:15	XLON	1209	107.30	0XL1010000000000ARE3NJ
13:44:15	XLON	2468	107.30	0XL1017000000000ARE4CH
13:45:34	XLON	1	107.35	0XL1010000000000ARE3V6
13:45:34	XLON	4	107.35	0XL1070000000000ARE8JC
13:45:34	XLON	187	107.35	0XL10D0000000000ARE7J8
13:50:23	XLON	153	107.35	0XL1011000000000ARE777
13:50:23	XLON	712	107.35	0XL1040000000000ARE3EQ
13:51:52	XLON	1	107.30	0XL1014000000000ARE7VB
13:55:39	XLON	1	107.10	0XL1014000000000ARE8EV
13:55:39	XLON	1	107.15	0XL1014000000000ARE8ET
13:55:39	XLON	1	107.20	0XL1014000000000ARE8EU
13:55:39	XLON	1	107.25	0XL1010000000000ARE58R
13:55:39	XLON	1	107.35	0XL1014000000000ARE8EO
13:55:39	XLON	2	107.10	0XL1070000000000ARE9TA
13:55:39	XLON	2	107.15	0XL1010000000000ARE58U
13:55:39	XLON	2	107.20	0XL10D0000000000ARE90B
13:55:39	XLON	2	107.35	0XL10D0000000000ARE907
13:55:39	XLON	4	107.10	0XL10D0000000000ARE90C
13:55:39	XLON	4	107.15	0XL1070000000000ARE9T8
13:55:39	XLON	4	107.20	0XL1070000000000ARE9T6
13:55:39	XLON	10	107.20	0XL1011000000000ARE7RE
13:55:39	XLON	10	107.25	0XL1040000000000ARE45K
13:55:39	XLON	13	107.35	0XL1070000000000ARE9T5
13:55:39	XLON	14	107.15	0XL10D0000000000ARE909
13:55:39	XLON	15	107.20	0XL1070000000000ARE9T9
13:55:39	XLON	20	107.35	0XL1040000000000ARE45E
13:55:39	XLON	21	107.20	0XL1040000000000ARE45G
13:55:39	XLON	25	107.15	0XL1040000000000ARE45O
13:55:39	XLON	34	107.20	0XL10D0000000000ARE908
13:55:39	XLON	56	107.10	0XL1011000000000ARE7RF
13:55:39	XLON	61	107.20	0XL1040000000000ARE45M
13:55:39	XLON	81	107.25	0XL10A0000000000ARE6TO
13:55:39	XLON	97	107.25	0XL1014000000000ARE8ER
13:55:39	XLON	97	107.35	0XL1014000000000ARE8EP
13:55:39	XLON	149	107.15	0XL10A0000000000ARE6TN
13:55:39	XLON	172	107.20	0XL1011000000000ARE7RC
13:55:39	XLON	209	107.10	0XL1040000000000ARE45P
13:55:39	XLON	215	107.20	0XL10D0000000000ARE90A
13:55:39	XLON	225	107.20	0XL10A0000000000ARE6TP
13:55:39	XLON	378	107.25	0XL1010000000000ARE58N
13:55:39	XLON	621	107.20	0XL1070000000000ARE9T7
13:55:39	XLON	654	107.25	0XL1017000000000ARE61Q
13:55:39	XLON	677	107.20	0XL1040000000000ARE45L
13:55:39	XLON	894	107.15	0XL1017000000000ARE61S
13:55:39	XLON	1183	107.15	0XL1010000000000ARE58Q
13:55:39	XLON	1256	107.35	0XL1010000000000ARE58L
13:55:39	XLON	1525	107.20	0XL1017000000000ARE61R
14:04:35	XLON	4	107.20	0XL1070000000000AREB8J
14:04:35	XLON	24	107.20	0XL1014000000000ARE9LK
14:04:35	XLON	92	107.20	0XL1070000000000AREB8I
14:17:13	XLON	34	107.20	0XL10D0000000000ARECPB
14:17:13	XLON	171	107.20	0XL10D0000000000ARECPC
14:18:54	XLON	1	107.15	0XL1014000000000AREBKI
14:18:54	XLON	2	107.15	0XL1070000000000AREDAT
14:18:54	XLON	6	107.15	0XL1011000000000AREBGS
14:18:54	XLON	7	107.15	0XL10D0000000000ARED3R
14:18:54	XLON	13	107.15	0XL1040000000000ARE7MK
14:18:54	XLON	55	107.15	0XL1040000000000ARE7MM
14:18:54	XLON	106	107.15	0XL1011000000000AREBGT
14:18:54	XLON	114	107.15	0XL10A0000000000AREA42
14:18:54	XLON	381	107.15	0XL1040000000000ARE7ML
14:18:54	XLON	739	107.15	0XL1017000000000ARE9ID
14:18:54	XLON	957	107.15	0XL1010000000000ARE8N9
14:25:00	XLON	6	107.15	0XL1011000000000ARECC2
14:25:00	XLON	90	107.15	0XL1014000000000ARECA4
14:25:00	XLON	253	107.15	0XL10A0000000000AREAT1
14:25:00	XLON	719	107.15	0XL1040000000000ARE8FP
14:25:00	XLON	1740	107.15	0XL1017000000000AREACC
14:25:22	XLON	1	107.10	0XL1010000000000ARE9IT
14:25:22	XLON	2	107.10	0XL1011000000000ARECDO
14:25:22	XLON	2	107.10	0XL1014000000000ARECC2
14:25:22	XLON	3	107.10	0XL1070000000000AREE5S
14:25:22	XLON	3	107.10	0XL10D0000000000AREE2H
14:25:22	XLON	5	107.10	0XL1070000000000AREE5R
14:25:22	XLON	16	107.10	0XL1040000000000ARE8HK
14:25:22	XLON	49	107.10	0XL1014000000000ARECC1
14:25:22	XLON	58	107.10	0XL10A0000000000AREAVB
14:25:22	XLON	92	107.10	0XL10D0000000000AREE2I
14:25:22	XLON	124	107.10	0XL1040000000000ARE8HJ
14:25:22	XLON	380	107.10	0XL1010000000000ARE9IU
14:25:22	XLON	556	107.10	0XL1070000000000AREE5T
14:25:22	XLON	720	107.10	0XL1017000000000AREAEA
14:25:22	XLON	5853	107.10	0XL1014000000000ARECC0
14:30:00	XLON	1	107.20	0XL1010000000000AREACA
14:30:00	XLON	5	107.25	0XL1070000000000AREF1M
14:30:00	XLON	19	107.20	0XL1040000000000ARE99U
14:30:00	XLON	38	107.25	0XL10D0000000000AREF2F
14:30:00	XLON	63	107.25	0XL1040000000000ARE99R
14:30:00	XLON	177	107.20	0XL10D0000000000AREF2O
14:30:00	XLON	182	107.25	0XL1011000000000ARED7K
14:30:00	XLON	444	107.25	0XL1070000000000AREF1Q
14:30:21	XLON	6	107.30	0XL1011000000000AREDD2
14:30:21	XLON	11	107.30	0XL1070000000000AREF6S
14:30:21	XLON	1081	107.30	0XL1010000000000AREAHP
14:30:21	XLON	1695	107.30	0XL1017000000000AREBF7
14:30:48	XLON	4	107.25	0XL1070000000000AREFCI
14:30:48	XLON	32	107.25	0XL10D0000000000AREFEP
14:30:48	XLON	91	107.25	0XL1014000000000AREDEI
14:30:48	XLON	145	107.25	0XL1011000000000AREDJ2
14:30:48	XLON	243	107.25	0XL10A0000000000AREBTT
14:30:48	XLON	697	107.25	0XL1040000000000ARE9KT
14:31:01	XLON	7	107.25	0XL1011000000000AREDMG
14:31:01	XLON	58	107.25	0XL1040000000000ARE9MP
14:31:01	XLON	187	107.25	0XL10D0000000000AREFHJ
14:31:01	XLON	1093	107.25	0XL1010000000000AREAPS
14:31:01	XLON	1946	107.25	0XL1017000000000AREBP4
14:31:02	XLON	1	107.20	0XL1010000000000AREAQ3
14:31:02	XLON	1	107.20	0XL1014000000000AREDGL
14:31:02	XLON	2	107.20	0XL10D0000000000AREFHO
14:31:02	XLON	10	107.20	0XL1040000000000ARE9MR
14:31:02	XLON	12	107.20	0XL1070000000000AREFFA
14:31:02	XLON	58	107.20	0XL10A0000000000AREC0R
14:31:02	XLON	71	107.20	0XL10D0000000000AREFHN
14:31:02	XLON	190	107.20	0XL1040000000000ARE9MQ
14:31:02	XLON	228	107.20	0XL1070000000000AREFFB
14:31:07	XLON	2	107.20	0XL10D0000000000AREFK1
14:31:18	XLON	3	107.15	0XL1011000000000AREDQ1
14:31:18	XLON	5	107.15	0XL1070000000000AREFIQ
14:31:18	XLON	27	107.15	0XL1014000000000AREDK0
14:31:18	XLON	34	107.15	0XL10D0000000000AREFM7
14:31:18	XLON	56	107.15	0XL1040000000000ARE9RC
14:31:18	XLON	69	107.15	0XL10A0000000000AREC47
14:31:18	XLON	175	107.15	0XL1011000000000AREDQ0
14:31:18	XLON	254	107.15	0XL1010000000000AREATM
14:31:18	XLON	594	107.15	0XL1017000000000AREBTG
14:32:02	XLON	1	107.15	0XL1010000000000AREB4Q
14:32:02	XLON	2	107.20	0XL10D0000000000AREFT1
14:32:02	XLON	13	107.20	0XL1070000000000AREFRO
14:32:02	XLON	64	107.15	0XL1014000000000AREDPC
14:32:02	XLON	466	107.15	0XL1040000000000AREA1I
14:32:13	XLON	1	107.10	0XL1014000000000AREDQU
14:32:13	XLON	4	107.10	0XL1070000000000AREFTE
14:32:13	XLON	21	107.10	0XL1040000000000AREA3B
14:32:13	XLON	107	107.10	0XL10D0000000000AREFV7
14:32:13	XLON	160	107.10	0XL10A0000000000ARECCN
14:32:13	XLON	429	107.10	0XL1070000000000AREFTF
14:32:13	XLON	451	107.10	0XL1040000000000AREA3A
14:32:13	XLON	7396	107.10	0XL1014000000000AREDQV
14:36:46	XLON	2	107.40	0XL1014000000000AREEVE
14:36:46	XLON	2	107.40	0XL10D0000000000AREHC7
14:36:46	XLON	4	107.40	0XL1070000000000AREH90
14:36:46	XLON	9	107.40	0XL1011000000000AREFF3
14:36:46	XLON	27	107.40	0XL1040000000000AREB9P
14:36:46	XLON	36	107.40	0XL10D0000000000AREHC8
14:36:46	XLON	109	107.40	0XL1014000000000AREEVD
14:36:46	XLON	165	107.40	0XL1011000000000AREFF2
14:36:46	XLON	306	107.40	0XL10A0000000000AREDI6
14:36:46	XLON	1358	107.40	0XL1010000000000ARECK3
14:36:46	XLON	1975	107.40	0XL1017000000000AREDLB
14:39:05	XLON	2	107.65	0XL10D0000000000AREI41
14:39:05	XLON	5	107.65	0XL1070000000000AREHTG
14:39:05	XLON	8	107.65	0XL1011000000000AREG2V
14:39:05	XLON	14	107.65	0XL1070000000000AREHTI
14:39:05	XLON	584	107.65	0XL1070000000000AREHTH
14:39:15	XLON	1	107.65	0XL1014000000000AREFH2
14:39:15	XLON	22	107.65	0XL1040000000000AREBT9
14:39:15	XLON	32	107.65	0XL10D0000000000AREI5G
14:39:15	XLON	80	107.65	0XL1040000000000AREBT8
14:39:15	XLON	104	107.65	0XL1014000000000AREFH3
14:39:15	XLON	152	107.65	0XL1011000000000AREG4I
14:39:15	XLON	228	107.65	0XL10D0000000000AREI5F
14:39:15	XLON	235	107.65	0XL10A0000000000AREE53
14:39:15	XLON	929	107.65	0XL1040000000000AREBT7
14:39:20	XLON	2	107.60	0XL1010000000000AREDAJ
14:40:52	XLON	1	107.55	0XL1014000000000AREFSI
14:40:52	XLON	2	107.55	0XL10D0000000000AREILB
14:40:52	XLON	4	107.55	0XL1070000000000AREICJ
14:40:52	XLON	7	107.55	0XL1011000000000AREGJD
14:40:52	XLON	11	107.55	0XL1040000000000AREC9E
14:40:52	XLON	14	107.55	0XL1070000000000AREICK
14:40:52	XLON	18	107.55	0XL10D0000000000AREILA
14:40:52	XLON	50	107.55	0XL1014000000000AREFSJ
14:40:52	XLON	59	107.55	0XL1011000000000AREGJE
14:40:52	XLON	66	107.55	0XL1040000000000AREC9F
14:40:52	XLON	110	107.55	0XL10A0000000000AREEG5
14:40:52	XLON	196	107.55	0XL10D0000000000AREILC
14:40:52	XLON	535	107.55	0XL1070000000000AREICL
14:40:52	XLON	778	107.55	0XL1040000000000AREC9D
14:40:52	XLON	1130	107.55	0XL1010000000000AREDOA
14:40:56	XLON	1	107.50	0XL1010000000000AREDOV
14:40:56	XLON	1	107.50	0XL1014000000000AREFTC
14:40:56	XLON	3	107.50	0XL1070000000000AREID7
14:40:56	XLON	4	107.50	0XL1070000000000AREID6
14:40:57	XLON	1	107.45	0XL1014000000000AREFTH
14:40:57	XLON	26	107.45	0XL1040000000000ARECA5
14:40:57	XLON	39	107.45	0XL10D0000000000AREILV
14:40:57	XLON	45	107.45	0XL1040000000000ARECA6
14:40:57	XLON	93	107.45	0XL1014000000000AREFTI
14:40:57	XLON	183	107.45	0XL10D0000000000AREIM0
14:40:57	XLON	188	107.45	0XL1011000000000AREGK2
14:40:57	XLON	291	107.45	0XL10A0000000000AREEGK
14:42:25	XLON	6	107.45	0XL1040000000000ARECLC
14:42:25	XLON	49	107.45	0XL10D0000000000AREJ67
14:42:33	XLON	1	107.40	0XL1014000000000AREGAT
14:42:33	XLON	3	107.40	0XL1070000000000AREIRV
14:42:33	XLON	3	107.40	0XL10D0000000000AREJ78
14:42:33	XLON	6	107.40	0XL1011000000000AREH3A
14:42:33	XLON	6	107.40	0XL1070000000000AREIRU
14:42:33	XLON	307	107.40	0XL1010000000000AREE73
14:42:33	XLON	449	107.40	0XL1070000000000AREIRT
14:42:33	XLON	548	107.40	0XL1040000000000ARECN0
14:42:33	XLON	1507	107.40	0XL1017000000000AREFB1
14:43:50	XLON	1	107.35	0XL1014000000000AREGIP
14:43:50	XLON	3	107.35	0XL10D0000000000AREJHP
14:43:50	XLON	5	107.35	0XL1070000000000AREJ70
14:43:50	XLON	6	107.35	0XL1040000000000ARED0O
14:43:50	XLON	10	107.35	0XL10D0000000000AREJHQ
14:43:50	XLON	15	107.35	0XL1040000000000ARED0M
14:43:50	XLON	32	107.35	0XL1014000000000AREGIN
14:43:50	XLON	42	107.35	0XL1011000000000AREHE3
14:43:50	XLON	87	107.35	0XL10A0000000000AREF64
14:43:50	XLON	110	107.35	0XL1070000000000AREJ6V
14:43:50	XLON	128	107.35	0XL1040000000000ARED0N
14:43:50	XLON	2108	107.35	0XL1017000000000AREFKP
14:45:45	XLON	1	107.30	0XL1010000000000AREF31
14:45:45	XLON	1	107.30	0XL1014000000000AREGVN
14:45:45	XLON	3	107.30	0XL1011000000000AREHVV
14:45:45	XLON	3	107.30	0XL1070000000000AREJOE
14:45:45	XLON	5	107.30	0XL1040000000000AREDEI
14:45:45	XLON	11	107.30	0XL10D0000000000AREK4H
14:45:45	XLON	19	107.30	0XL1040000000000AREDEJ
14:45:45	XLON	45	107.30	0XL10D0000000000AREK4G
14:45:45	XLON	123	107.30	0XL1070000000000AREJOD
14:45:45	XLON	238	107.30	0XL1040000000000AREDEH
14:45:45	XLON	1336	107.30	0XL1010000000000AREF30
14:47:21	XLON	1	107.20	0XL1014000000000AREHBR
14:47:21	XLON	2	107.20	0XL1070000000000AREK7G
14:47:21	XLON	2	107.20	0XL10D0000000000AREKII
14:47:21	XLON	2	107.25	0XL1011000000000AREIEO
14:47:21	XLON	4	107.25	0XL1070000000000AREK7B
14:47:21	XLON	5	107.20	0XL1070000000000AREK7H
14:47:21	XLON	6	107.25	0XL10D0000000000AREKIH
14:47:21	XLON	7	107.25	0XL1040000000000AREDP7
14:47:21	XLON	12	107.25	0XL1040000000000AREDP5
14:47:21	XLON	50	107.25	0XL1014000000000AREHBL
14:47:21	XLON	60	107.25	0XL10D0000000000AREKIG
14:47:21	XLON	100	107.25	0XL1011000000000AREIEP
14:47:21	XLON	124	107.25	0XL1070000000000AREK7C
14:47:21	XLON	125	107.20	0XL1070000000000AREK7F
14:47:21	XLON	181	107.25	0XL10A0000000000AREFUP
14:47:21	XLON	248	107.25	0XL1040000000000AREDP6
14:47:21	XLON	250	107.20	0XL1040000000000AREDPF
14:47:21	XLON	492	107.25	0XL1017000000000AREGI4
14:47:21	XLON	499	107.20	0XL1017000000000AREGI5
14:47:21	XLON	513	107.25	0XL1010000000000AREFGA
14:47:56	XLON	3	107.15	0XL1011000000000AREIK5
14:47:56	XLON	5	107.15	0XL1040000000000AREDUM
14:47:56	XLON	14	107.15	0XL10D0000000000AREKNE
14:47:56	XLON	17	107.15	0XL1014000000000AREHFN
14:47:56	XLON	25	107.15	0XL1040000000000AREDUN
14:47:56	XLON	64	107.15	0XL10D0000000000AREKNF
14:47:56	XLON	66	107.15	0XL10A0000000000AREG5B
14:47:56	XLON	421	107.15	0XL1017000000000AREGNI
14:47:56	XLON	825	107.15	0XL1010000000000AREFLV
14:48:43	XLON	6768	107.10	0XL1014000000000AREHPV
14:48:59	XLON	6	107.10	0XL1070000000000AREKQ3
14:48:59	XLON	21	107.10	0XL1014000000000AREHSB
14:48:59	XLON	36	107.10	0XL1011000000000AREIVL
14:48:59	XLON	78	107.10	0XL10A0000000000AREGGF
14:48:59	XLON	130	107.10	0XL1040000000000AREE84
14:48:59	XLON	155	107.10	0XL1070000000000AREKQ2
14:48:59	XLON	20284	107.10	0XL1014000000000AREHSA
14:49:12	XLON	1	107.05	0XL1010000000000AREG97
14:49:12	XLON	2	107.05	0XL1011000000000AREJ1M
14:49:12	XLON	2	107.05	0XL1070000000000AREKS9
14:49:12	XLON	3	107.05	0XL10D0000000000AREL86
14:49:12	XLON	9	107.05	0XL1040000000000AREEAS
14:49:12	XLON	14	107.05	0XL10D0000000000AREL87
14:49:12	XLON	35	107.05	0XL10D0000000000AREL85
14:49:12	XLON	37	107.05	0XL1040000000000AREEAR
14:49:12	XLON	46	107.05	0XL1011000000000AREJ1N
14:49:12	XLON	89	107.05	0XL10A0000000000AREGIM
14:49:12	XLON	294	107.05	0XL1010000000000AREG96
14:49:12	XLON	1054	107.05	0XL1017000000000AREH85
14:49:48	XLON	6	107.00	0XL1070000000000AREL1A
14:49:48	XLON	28	107.00	0XL1014000000000AREI3E
14:49:48	XLON	96	107.00	0XL1070000000000AREL19
14:49:48	XLON	259	107.00	0XL1040000000000AREEE4
14:49:48	XLON	1723	107.00	0XL1014000000000AREI3D
14:55:27	XLON	2695	107.05	0XL1014000000000AREJAM
14:57:45	XLON	1689	107.10	0XL1017000000000AREJH5
14:57:46	XLON	1	107.05	0XL1010000000000AREILB
14:57:46	XLON	1	107.05	0XL1014000000000AREJRD
14:57:46	XLON	6	107.05	0XL1011000000000ARELRO
14:57:46	XLON	18	107.05	0XL1014000000000AREJRE
14:57:46	XLON	311	107.05	0XL1010000000000AREILA
14:57:46	XLON	706	107.05	0XL1010000000000AREIL8
14:59:49	XLON	57	107.05	0XL1040000000000AREH54
14:59:49	XLON	412	107.05	0XL1070000000000ARENPJ
14:59:49	XLON	697	107.05	0XL1040000000000AREH55
14:59:49	XLON	2646	107.05	0XL1014000000000AREKBQ
14:59:51	XLON	6	107.00	0XL1070000000000ARENQ3
14:59:51	XLON	27	107.00	0XL10D0000000000AREO7L
14:59:51	XLON	64	107.00	0XL1014000000000AREKC6
14:59:51	XLON	101	107.00	0XL1011000000000AREMJ7
14:59:51	XLON	114	107.00	0XL10D0000000000AREO7K
14:59:51	XLON	126	107.00	0XL10A0000000000AREJAH
14:59:51	XLON	1178	107.00	0XL1017000000000AREK77
14:59:58	XLON	1	106.95	0XL1014000000000AREKDJ
14:59:58	XLON	4	106.95	0XL1011000000000AREMLU
14:59:58	XLON	4	106.95	0XL1070000000000ARENRN
14:59:58	XLON	5	106.95	0XL1070000000000ARENRO
14:59:58	XLON	7	106.95	0XL1040000000000AREH83
14:59:58	XLON	9	106.95	0XL10D0000000000AREO9I
14:59:58	XLON	31	106.95	0XL1040000000000AREH86
14:59:58	XLON	32	106.95	0XL1014000000000AREKDH
14:59:58	XLON	42	106.95	0XL1011000000000AREMLV
14:59:58	XLON	43	106.95	0XL10D0000000000AREO9H
14:59:58	XLON	65	106.95	0XL10A0000000000AREJC7
14:59:58	XLON	192	106.95	0XL1070000000000ARENRP
14:59:58	XLON	337	106.95	0XL1040000000000AREH85
14:59:58	XLON	606	106.95	0XL1010000000000AREJBJ
14:59:58	XLON	709	106.95	0XL1017000000000AREK92
14:59:58	XLON	1712	106.95	0XL1014000000000AREKDI
15:02:04	XLON	1	107.00	0XL1014000000000AREKV2
15:02:04	XLON	2	107.00	0XL10D0000000000AREOU8
15:02:04	XLON	7	107.00	0XL1011000000000AREN9O
15:02:04	XLON	19	107.00	0XL1040000000000AREHPI
15:02:04	XLON	143	107.00	0XL1011000000000AREN9N
15:02:04	XLON	189	107.00	0XL10D0000000000AREOU9
15:02:04	XLON	1110	107.00	0XL1010000000000AREJTN
15:03:06	XLON	1	107.00	0XL1010000000000AREK5I
15:03:06	XLON	11	107.00	0XL1070000000000AREOP4
15:03:06	XLON	35	107.00	0XL10D0000000000AREP5I
15:03:06	XLON	85	107.00	0XL1014000000000AREL6F
15:03:06	XLON	247	107.00	0XL10A0000000000AREK2L
15:03:41	XLON	5	106.95	0XL1070000000000AREP03
15:04:13	XLON	2	107.05	0XL10D0000000000AREPES
15:04:13	XLON	2527	107.05	0XL1014000000000ARELG0
15:05:34	XLON	8	107.05	0XL1011000000000AREO93
15:05:34	XLON	179	107.05	0XL10D0000000000AREPPR
15:05:34	XLON	262	107.05	0XL10A0000000000AREKLQ
15:05:34	XLON	1132	107.05	0XL1010000000000AREKQC
15:06:16	XLON	1	107.00	0XL1010000000000AREL0J
15:06:16	XLON	1	107.00	0XL1014000000000ARELVT
15:06:16	XLON	2	107.00	0XL10D0000000000AREPVT
15:06:16	XLON	12	107.00	0XL1070000000000AREPN7
15:06:16	XLON	20	107.00	0XL1040000000000AREIR4
15:06:16	XLON	36	107.00	0XL10D0000000000AREPVU
15:06:16	XLON	59	107.00	0XL1040000000000AREIR5
15:06:16	XLON	100	107.00	0XL1014000000000ARELVS
15:06:16	XLON	147	107.00	0XL1011000000000AREOFN
15:06:16	XLON	449	107.00	0XL1070000000000AREPN6
15:06:16	XLON	691	107.00	0XL1040000000000AREIR3
15:06:16	XLON	1703	107.00	0XL1017000000000ARELVD
15:06:19	XLON	4	106.95	0XL1070000000000AREPNP
15:07:49	XLON	1	106.90	0XL1010000000000ARELA7
15:07:49	XLON	2	106.90	0XL1014000000000AREM94
15:07:49	XLON	3	106.90	0XL10D0000000000AREQBP
15:07:49	XLON	4	106.90	0XL1011000000000AREOP8
15:07:49	XLON	10	106.90	0XL1070000000000AREQ4D
15:07:49	XLON	12	106.90	0XL1040000000000AREJ4V
15:07:49	XLON	14	106.90	0XL1040000000000AREJ4R
15:07:49	XLON	51	106.90	0XL10D0000000000AREQBR
15:07:49	XLON	99	106.90	0XL1014000000000AREM95
15:07:49	XLON	171	106.90	0XL1011000000000AREOP9
15:07:49	XLON	196	106.90	0XL10D0000000000AREQBQ
15:07:49	XLON	266	106.90	0XL10A0000000000AREL4F
15:07:49	XLON	462	106.90	0XL1070000000000AREQ4E
15:07:49	XLON	713	106.90	0XL1010000000000ARELA6
15:07:49	XLON	761	106.90	0XL1040000000000AREJ4S
15:07:49	XLON	887	106.90	0XL1017000000000AREMA7
15:07:49	XLON	2266	106.90	0XL1014000000000AREM93
15:13:50	XLON	1	107.20	0XL1010000000000AREMMP
15:13:50	XLON	2	107.25	0XL1014000000000ARENJB
15:13:50	XLON	2	107.25	0XL10D0000000000ARERQ7
15:13:50	XLON	6	107.25	0XL1070000000000ARERN6
15:13:50	XLON	7	107.25	0XL1011000000000AREQ41
15:13:50	XLON	12	107.25	0XL1070000000000ARERN4
15:13:50	XLON	27	107.25	0XL1040000000000AREKHM
15:13:50	XLON	78	107.25	0XL1040000000000AREKHL
15:13:50	XLON	149	107.20	0XL1011000000000AREQ42
15:13:50	XLON	181	107.25	0XL10D0000000000ARERQ8
15:13:50	XLON	243	107.25	0XL10A0000000000AREMLD
15:13:50	XLON	456	107.25	0XL1070000000000ARERN5
15:13:50	XLON	720	107.25	0XL1040000000000AREKHN
15:13:50	XLON	1240	107.25	0XL1010000000000AREMMM
15:13:50	XLON	2587	107.20	0XL1017000000000ARENNM
15:15:20	XLON	94	107.20	0XL1014000000000ARENTO
15:15:20	XLON	1953	107.20	0XL1017000000000AREO2J
15:18:08	XLON	1	107.15	0XL1014000000000AREOEG
15:18:08	XLON	2	107.15	0XL10D0000000000ARESQO
15:18:08	XLON	4	107.15	0XL1070000000000ARESQ0
15:18:08	XLON	4	107.15	0XL1070000000000ARESQ2
15:18:08	XLON	7	107.15	0XL1011000000000ARER3J
15:18:08	XLON	13	107.15	0XL10D0000000000ARESQN
15:18:08	XLON	19	107.15	0XL1040000000000ARELE6
15:18:08	XLON	60	107.15	0XL1040000000000ARELE7
15:18:08	XLON	118	107.15	0XL10D0000000000ARESQP
15:18:08	XLON	389	107.15	0XL1070000000000ARESQ1
15:18:08	XLON	661	107.15	0XL1040000000000ARELE5
15:18:08	XLON	1056	107.15	0XL1010000000000ARENOP
15:18:49	XLON	1	107.15	0XL1014000000000AREOK7
15:18:49	XLON	13	107.15	0XL1070000000000ARESVK
15:18:49	XLON	36	107.15	0XL10D0000000000ARET54
15:19:07	XLON	1	107.10	0XL1010000000000AREO14
15:19:07	XLON	6	107.10	0XL1011000000000ARERAG
15:19:07	XLON	10	107.10	0XL1040000000000ARELMU
15:19:07	XLON	22	107.10	0XL1040000000000ARELN0
15:19:07	XLON	54	107.10	0XL1014000000000AREOLP
15:19:07	XLON	98	107.10	0XL1011000000000ARERAE
15:19:07	XLON	208	107.10	0XL10A0000000000ARENMG
15:19:07	XLON	1706	107.10	0XL1017000000000AREOUS
15:19:07	XLON	2874	107.10	0XL1014000000000AREOLO
15:19:08	XLON	2	107.05	0XL10D0000000000ARET7I
15:19:08	XLON	4	107.05	0XL1070000000000ARET29
15:19:08	XLON	17	107.05	0XL1070000000000ARET28
15:19:08	XLON	18	107.05	0XL1014000000000AREOLV
15:19:08	XLON	29	107.05	0XL10D0000000000ARET7J
15:19:08	XLON	54	107.05	0XL10A0000000000ARENMK
15:19:08	XLON	124	107.05	0XL1040000000000ARELNA
15:19:08	XLON	139	107.05	0XL10D0000000000ARET7H
15:19:08	XLON	528	107.05	0XL1010000000000AREO1D
15:19:41	XLON	1	107.00	0XL1010000000000AREO5T
15:19:41	XLON	2	107.00	0XL1011000000000ARERFV
15:19:41	XLON	2	107.00	0XL1070000000000ARET7D
15:19:41	XLON	3	107.00	0XL1014000000000AREOQE
15:19:41	XLON	14	107.00	0XL10D0000000000ARETCM
15:19:41	XLON	18	107.00	0XL1040000000000ARELRG
15:19:41	XLON	28	107.00	0XL1040000000000ARELRB
15:19:41	XLON	66	107.00	0XL1014000000000AREOQD
15:19:41	XLON	87	107.00	0XL10D0000000000ARETCN
15:19:41	XLON	119	107.00	0XL1011000000000ARERG0
15:19:41	XLON	159	107.00	0XL10A0000000000ARENQ1
15:19:41	XLON	536	107.00	0XL1040000000000ARELRF
15:19:41	XLON	562	107.00	0XL1070000000000ARET7C
15:19:41	XLON	788	107.00	0XL1010000000000AREO61
15:19:41	XLON	998	107.00	0XL1017000000000AREP3J
15:19:41	XLON	3988	107.00	0XL1014000000000AREOQC
15:20:04	XLON	2	106.95	0XL1011000000000ARERKC
15:20:04	XLON	2	106.95	0XL10D0000000000ARETGK
15:20:04	XLON	4	106.95	0XL1070000000000ARETBP
15:20:04	XLON	5	106.95	0XL1070000000000ARETBO
15:20:04	XLON	12	106.95	0XL10D0000000000ARETGL
15:20:04	XLON	20	106.95	0XL1014000000000AREOUA
15:20:04	XLON	28	106.95	0XL1040000000000ARELUE
15:20:04	XLON	50	106.95	0XL10A0000000000ARENU5
15:20:04	XLON	108	106.95	0XL1011000000000ARERKD
15:20:04	XLON	241	106.95	0XL1040000000000ARELUF
15:20:04	XLON	395	106.95	0XL1010000000000AREO9P
15:20:04	XLON	846	106.95	0XL1017000000000AREP6P
15:20:04	XLON	884	106.95	0XL1014000000000AREOU9
15:24:36	XLON	1	106.90	0XL1010000000000AREP9R
15:24:36	XLON	1	106.90	0XL1014000000000AREPQL
15:24:36	XLON	2	106.90	0XL1070000000000AREUDA
15:24:36	XLON	3	106.90	0XL10D0000000000AREUJR
15:24:36	XLON	5	106.90	0XL1070000000000AREUDB
15:24:36	XLON	7	106.90	0XL1011000000000ARESIK
15:24:36	XLON	10	106.90	0XL10D0000000000AREUJT
15:24:36	XLON	16	106.90	0XL1040000000000AREMS3
15:24:36	XLON	37	106.90	0XL1040000000000AREMS1
15:24:36	XLON	41	106.90	0XL1014000000000AREPQM
15:24:36	XLON	107	106.90	0XL10A0000000000AREON7
15:24:36	XLON	109	106.90	0XL10D0000000000AREUJS
15:24:36	XLON	203	106.90	0XL1070000000000AREUD9
15:24:36	XLON	419	106.90	0XL1040000000000AREMS2
15:24:36	XLON	628	106.90	0XL1010000000000AREP9T
15:24:36	XLON	1862	106.90	0XL1014000000000AREPQK
15:29:31	XLON	7	106.90	0XL1011000000000ARETKO
15:29:31	XLON	18	106.90	0XL1040000000000ARENTD
15:29:31	XLON	59	106.90	0XL1040000000000ARENTE
15:29:31	XLON	172	106.90	0XL10D0000000000AREVIM
15:29:31	XLON	189	106.90	0XL1011000000000ARETKP
15:29:31	XLON	706	106.90	0XL1040000000000ARENTC
15:29:31	XLON	1184	106.90	0XL1010000000000AREQCC
15:29:33	XLON	2	106.90	0XL10D0000000000AREVJ2
15:30:03	XLON	3	106.85	0XL1011000000000ARETO1
15:30:03	XLON	3	106.85	0XL1070000000000AREVKM
15:30:03	XLON	5	106.85	0XL1040000000000AREO1C
15:30:03	XLON	6	106.85	0XL1070000000000AREVKO
15:30:03	XLON	12	106.85	0XL1040000000000AREO1B
15:30:03	XLON	21	106.85	0XL10D0000000000AREVM1
15:30:03	XLON	37	106.85	0XL1014000000000AREQUQ
15:30:03	XLON	53	106.85	0XL10D0000000000AREVM0
15:30:03	XLON	128	106.85	0XL10A0000000000AREPNB
15:30:03	XLON	177	106.85	0XL1040000000000AREO1A
15:30:03	XLON	184	106.85	0XL1011000000000ARETO2
15:30:03	XLON	264	106.85	0XL1070000000000AREVKN
15:30:03	XLON	339	106.85	0XL1010000000000AREQFS
15:30:03	XLON	1437	106.85	0XL1017000000000ARERD1
15:30:03	XLON	2943	106.85	0XL1014000000000AREQUP
15:30:47	XLON	297	106.95	0XL10A0000000000AREPSJ
15:30:47	XLON	2059	106.95	0XL1017000000000ARERHL
15:30:47	XLON	2774	106.95	0XL1014000000000ARER5G
15:30:56	XLON	1	106.90	0XL1010000000000AREQMK
15:30:56	XLON	1	106.90	0XL1014000000000ARER6E
15:30:56	XLON	115	106.90	0XL1014000000000ARER6F
15:30:56	XLON	439	106.90	0XL1070000000000AREVRF
15:30:58	XLON	269	106.85	0XL10A0000000000AREPTP
15:30:58	XLON	1903	106.85	0XL1017000000000ARERIQ
15:30:58	XLON	2697	106.85	0XL1014000000000ARER6M
15:33:32	XLON	21	106.95	0XL1040000000000AREOPN
15:33:32	XLON	35	106.95	0XL10D0000000000ARF0GU
15:33:32	XLON	51	106.95	0XL1040000000000AREOPO
15:33:32	XLON	1048	106.95	0XL1010000000000ARER9U
15:33:43	XLON	2	106.90	0XL10D0000000000ARF0HT
15:34:27	XLON	1	106.90	0XL1010000000000ARERGC
15:34:27	XLON	1	106.90	0XL1014000000000ARES0C
15:34:27	XLON	3	106.90	0XL1070000000000ARF0MD
15:34:27	XLON	7	106.90	0XL1011000000000AREUOO
15:34:27	XLON	12	106.90	0XL1070000000000ARF0MC
15:34:27	XLON	88	106.90	0XL1014000000000ARES0D
15:34:27	XLON	174	106.90	0XL10D0000000000ARF0MI
15:34:27	XLON	713	106.90	0XL1040000000000AREP0B
15:35:12	XLON	1	106.90	0XL1014000000000ARES5T
15:35:12	XLON	418	106.90	0XL1070000000000ARF0S5
15:35:45	XLON	2	106.90	0XL10D0000000000ARF117
15:35:45	XLON	147	106.90	0XL1011000000000AREV4H
15:36:03	XLON	3	106.90	0XL1070000000000ARF134
15:37:31	XLON	1	106.95	0XL1014000000000ARESLP
15:37:31	XLON	7	106.95	0XL1011000000000AREVGA
15:37:31	XLON	10	106.95	0XL1070000000000ARF1CF
15:37:31	XLON	21	106.95	0XL1040000000000AREPLP
15:37:31	XLON	37	106.95	0XL10D0000000000ARF1EM
15:37:31	XLON	54	106.95	0XL1040000000000AREPLO
15:37:31	XLON	172	106.95	0XL10D0000000000ARF1EO
15:37:31	XLON	659	106.95	0XL1040000000000AREPLN
15:37:31	XLON	1099	106.95	0XL1010000000000ARES9G
15:37:31	XLON	2974	106.95	0XL1014000000000ARESLQ
15:39:19	XLON	1	107.05	0XL1010000000000ARESLD
15:39:19	XLON	2	107.05	0XL10D0000000000ARF1QU
15:39:19	XLON	4	107.05	0XL1070000000000ARF1OT
15:39:19	XLON	110	107.05	0XL1014000000000ARET13
15:39:19	XLON	269	107.05	0XL10A0000000000ARERKG
15:39:19	XLON	1927	107.05	0XL1017000000000ARETD6
15:42:45	XLON	2	107.10	0XL1014000000000ARETKM
15:42:45	XLON	183	107.10	0XL1011000000000ARF0JG
15:42:45	XLON	540	107.10	0XL1070000000000ARF2F3
15:42:45	XLON	1666	107.10	0XL1017000000000AREU2G
15:42:59	XLON	2	107.05	0XL10D0000000000ARF2J3
15:42:59	XLON	6	107.05	0XL1011000000000ARF0KR
15:42:59	XLON	12	107.05	0XL1070000000000ARF2GJ
15:42:59	XLON	18	107.05	0XL1040000000000AREQMV
15:42:59	XLON	31	107.05	0XL10D0000000000ARF2J4
15:42:59	XLON	52	107.05	0XL1040000000000AREQMU
15:42:59	XLON	175	107.05	0XL10D0000000000ARF2J5
15:42:59	XLON	249	107.05	0XL10A0000000000ARES81
15:42:59	XLON	708	107.05	0XL1040000000000AREQMT
15:42:59	XLON	1034	107.05	0XL1010000000000ARETCI
15:42:59	XLON	2516	107.05	0XL1014000000000ARETMH
15:44:19	XLON	1	107.05	0XL1010000000000ARETLS
15:44:19	XLON	2	107.05	0XL10D0000000000ARF2R1
15:44:19	XLON	99	107.05	0XL1014000000000ARETU8
15:47:00	XLON	1	107.10	0XL1014000000000AREUI3
15:47:00	XLON	5	107.10	0XL1070000000000ARF3B3
15:47:00	XLON	7	107.10	0XL1011000000000ARF1GR
15:47:00	XLON	15	107.10	0XL1070000000000ARF3B5
15:47:00	XLON	37	107.10	0XL10D0000000000ARF3FI
15:47:00	XLON	161	107.10	0XL10D0000000000ARF3FH
15:47:00	XLON	177	107.10	0XL1011000000000ARF1GQ
15:47:00	XLON	454	107.10	0XL1070000000000ARF3B4
15:47:00	XLON	667	107.10	0XL1040000000000ARERI9
15:47:00	XLON	1198	107.10	0XL1010000000000AREU9R
15:47:00	XLON	1664	107.10	0XL1017000000000AREUUJ
15:47:00	XLON	2632	107.10	0XL1014000000000AREUI2
15:48:00	XLON	1	107.10	0XL1014000000000AREUQI
15:48:00	XLON	2	107.10	0XL10D0000000000ARF3MV
15:48:52	XLON	1	107.10	0XL1010000000000AREUN5
15:48:52	XLON	1	107.10	0XL1014000000000AREV06
15:48:52	XLON	2	107.10	0XL10D0000000000ARF3TN
15:48:52	XLON	4	107.10	0XL1070000000000ARF3Q5
15:48:52	XLON	7	107.10	0XL1011000000000ARF204
15:48:52	XLON	11	107.10	0XL1070000000000ARF3Q6
15:48:52	XLON	31	107.10	0XL10D0000000000ARF3TL
15:48:52	XLON	91	107.10	0XL1014000000000AREV05
15:48:52	XLON	144	107.10	0XL1011000000000ARF205
15:48:52	XLON	184	107.10	0XL10D0000000000ARF3TM
15:48:52	XLON	399	107.10	0XL1070000000000ARF3Q7
15:48:52	XLON	1136	107.10	0XL1010000000000AREUN4
15:48:52	XLON	1810	107.10	0XL1017000000000AREVBE
15:49:42	XLON	3	107.10	0XL1070000000000ARF414
15:49:42	XLON	19	107.05	0XL1040000000000ARES9R
15:49:42	XLON	45	107.05	0XL10D0000000000ARF437
15:49:42	XLON	58	107.05	0XL1040000000000ARES9S
15:49:42	XLON	243	107.05	0XL10A0000000000ARETKH
15:49:42	XLON	249	107.05	0XL10A0000000000ARETKE
15:49:42	XLON	327	107.05	0XL1040000000000ARES9T
15:49:42	XLON	2857	107.10	0XL1014000000000AREV56
15:51:34	XLON	1	107.00	0XL1010000000000AREV6J
15:51:34	XLON	1	107.00	0XL1014000000000AREVHL
15:51:34	XLON	3	107.00	0XL1070000000000ARF4EA
15:51:34	XLON	7	107.00	0XL1011000000000ARF2J3
15:51:34	XLON	11	107.00	0XL1070000000000ARF4EC
15:51:34	XLON	26	107.00	0XL1040000000000ARESML
15:51:34	XLON	35	107.00	0XL10D0000000000ARF4G9
15:51:34	XLON	62	107.00	0XL1040000000000ARESMI
15:51:34	XLON	122	107.00	0XL10D0000000000ARF4GA
15:51:34	XLON	147	107.00	0XL1011000000000ARF2J2
15:51:34	XLON	426	107.00	0XL1070000000000ARF4EB
15:51:34	XLON	1111	107.00	0XL1010000000000AREV6I
15:51:34	XLON	1471	107.00	0XL1014000000000AREVHN
15:52:30	XLON	2	106.95	0XL1070000000000ARF4K7
15:52:30	XLON	2	106.95	0XL10D0000000000ARF4M4
15:52:30	XLON	3	106.95	0XL1070000000000ARF4K6
15:52:30	XLON	4	106.95	0XL1011000000000ARF2PU
15:52:30	XLON	11	106.95	0XL1040000000000ARESSL
15:52:30	XLON	88	106.95	0XL1014000000000AREVNT
15:52:30	XLON	109	106.95	0XL1011000000000ARF2PT
15:52:30	XLON	219	106.95	0XL1070000000000ARF4K5
15:52:30	XLON	244	106.95	0XL10A0000000000AREU4K
15:52:30	XLON	818	106.95	0XL1014000000000AREVNS
15:52:30	XLON	1082	106.95	0XL1040000000000ARESSM
15:52:30	XLON	1764	106.95	0XL1017000000000ARF030
15:53:13	XLON	1	107.00	0XL1014000000000AREVR9
15:53:13	XLON	18	107.00	0XL1040000000000ARET0A
15:54:50	XLON	1	106.90	0XL1010000000000AREVPO
15:54:50	XLON	3	106.90	0XL1070000000000ARF52M
15:54:55	XLON	2	106.90	0XL1070000000000ARF539
15:54:55	XLON	4	106.90	0XL1070000000000ARF538
15:54:55	XLON	16	106.90	0XL1040000000000ARETCN
15:54:55	XLON	115	106.90	0XL10D0000000000ARF53U
15:54:55	XLON	208	106.90	0XL1010000000000AREVQ3
15:54:55	XLON	651	106.90	0XL1014000000000ARF07J
15:55:04	XLON	1	106.90	0XL1014000000000ARF09C
15:55:04	XLON	2	106.90	0XL10D0000000000ARF554
15:55:04	XLON	17	106.90	0XL1014000000000ARF09B
15:55:04	XLON	59	106.90	0XL1040000000000ARETEC
15:55:04	XLON	1226	106.90	0XL1014000000000ARF09A
15:55:34	XLON	2	106.85	0XL1010000000000AREVVH
15:55:34	XLON	4	106.85	0XL1070000000000ARF58P
15:55:34	XLON	6	106.85	0XL1011000000000ARF3HP
15:55:34	XLON	18	106.85	0XL1040000000000ARETJD
15:55:34	XLON	34	106.85	0XL10D0000000000ARF5A2
15:55:34	XLON	35	106.85	0XL10D0000000000ARF5A3
15:55:34	XLON	41	106.85	0XL1011000000000ARF3HO
15:55:34	XLON	57	106.85	0XL1040000000000ARETJB
15:55:34	XLON	58	106.85	0XL10A0000000000AREURI
15:55:34	XLON	61	106.85	0XL1014000000000ARF0GF
15:55:34	XLON	188	106.85	0XL1014000000000ARF0GE
15:55:34	XLON	234	106.85	0XL1070000000000ARF58O
15:55:34	XLON	357	106.85	0XL1010000000000AREVVG
15:55:34	XLON	746	106.85	0XL1017000000000ARF0LK
15:55:34	XLON	772	106.85	0XL1040000000000ARETJC
15:55:34	XLON	854	106.85	0XL1014000000000ARF0GD
15:57:57	XLON	2	106.90	0XL1014000000000ARF152
15:57:57	XLON	3	106.90	0XL10D0000000000ARF5RV
15:57:57	XLON	5	106.90	0XL1070000000000ARF5RG
15:57:57	XLON	7	106.90	0XL1011000000000ARF449
15:57:57	XLON	12	106.90	0XL1070000000000ARF5RH
15:57:57	XLON	35	106.90	0XL10D0000000000ARF5S1
15:57:57	XLON	122	106.90	0XL1014000000000ARF153
15:57:57	XLON	162	106.90	0XL10D0000000000ARF5S0
15:57:57	XLON	287	106.90	0XL10A0000000000AREVAU
15:57:57	XLON	418	106.90	0XL1070000000000ARF5RF
15:57:57	XLON	715	106.90	0XL1040000000000AREU3P
15:57:57	XLON	1251	106.90	0XL1010000000000ARF0E7
15:57:57	XLON	2367	106.90	0XL1017000000000ARF17H
15:57:57	XLON	2835	106.90	0XL1014000000000ARF154
15:58:01	XLON	2	106.90	0XL10D0000000000ARF5SC
15:58:16	XLON	1	106.90	0XL1014000000000ARF187
15:58:16	XLON	4	106.90	0XL1070000000000ARF5TV
15:58:16	XLON	1031	106.90	0XL1010000000000ARF0G3
15:58:16	XLON	1814	106.90	0XL1017000000000ARF19C
16:00:13	XLON	1	106.90	0XL1014000000000ARF1PN
16:00:13	XLON	2	106.90	0XL10D0000000000ARF6D8
16:00:13	XLON	4	106.90	0XL1070000000000ARF6F8
16:00:13	XLON	119	106.90	0XL1014000000000ARF1PO
16:00:13	XLON	206	106.90	0XL10D0000000000ARF6D7
16:00:13	XLON	297	106.90	0XL10A0000000000AREVRE
16:00:13	XLON	453	106.90	0XL1070000000000ARF6F9
16:00:13	XLON	709	106.90	0XL1040000000000AREUM1
16:00:13	XLON	1098	106.90	0XL1010000000000ARF0U4
16:00:13	XLON	2910	106.90	0XL1014000000000ARF1PP
16:00:16	XLON	1	106.85	0XL1010000000000ARF0UP
16:00:16	XLON	7	106.85	0XL1011000000000ARF4M8
16:00:16	XLON	10	106.85	0XL1070000000000ARF6FJ
16:00:16	XLON	22	106.85	0XL1040000000000AREUMR
16:00:16	XLON	35	106.85	0XL10D0000000000ARF6DR
16:00:16	XLON	61	106.85	0XL1040000000000AREUMP
16:00:16	XLON	157	106.85	0XL1011000000000ARF4M7
16:00:16	XLON	236	106.85	0XL1040000000000AREUMQ
16:01:04	XLON	2	106.80	0XL1014000000000ARF22V
16:01:04	XLON	3	106.80	0XL1070000000000ARF6NI
16:01:04	XLON	3	106.80	0XL10D0000000000ARF6KJ
16:01:04	XLON	5	106.80	0XL1070000000000ARF6NH
16:01:04	XLON	8	106.80	0XL1040000000000AREUUD
16:01:04	XLON	61	106.80	0XL1014000000000ARF231
16:01:04	XLON	120	106.80	0XL10D0000000000ARF6KK
16:01:04	XLON	174	106.80	0XL10A0000000000ARF026
16:01:04	XLON	192	106.80	0XL1070000000000ARF6NG
16:01:04	XLON	208	106.80	0XL1011000000000ARF4SJ
16:01:04	XLON	1092	106.80	0XL1010000000000ARF15S
16:01:04	XLON	1683	106.80	0XL1014000000000ARF232
16:01:04	XLON	1931	106.80	0XL1017000000000ARF1T6
16:01:04	XLON	22682	106.80	0XL1070000000000ARF6NK
16:01:04	XLON	134843	106.80	0XL1070000000000ARF6NF
16:01:21	XLON	1	106.75	0XL1010000000000ARF18L
16:01:21	XLON	1	106.75	0XL1014000000000ARF25G
16:01:21	XLON	2	106.75	0XL10D0000000000ARF6MV
16:01:21	XLON	5	106.75	0XL1011000000000ARF4UE
16:01:21	XLON	5	106.75	0XL1040000000000AREV0T
16:01:21	XLON	7	106.75	0XL1070000000000ARF6QM
16:01:21	XLON	20	106.75	0XL10D0000000000ARF6N1
16:01:21	XLON	43	106.75	0XL1040000000000AREV0V
16:01:21	XLON	76	106.75	0XL1011000000000ARF4UD
16:01:21	XLON	84	106.75	0XL10D0000000000ARF6N0
16:01:21	XLON	100	106.75	0XL1014000000000ARF25D
16:01:21	XLON	117	106.75	0XL10A0000000000ARF045
16:01:21	XLON	272	106.75	0XL1070000000000ARF6QN
16:01:21	XLON	400	106.75	0XL1010000000000ARF18I
16:01:21	XLON	797	106.75	0XL1040000000000AREV11
16:01:21	XLON	937	106.75	0XL1014000000000ARF25E
16:01:21	XLON	943	106.75	0XL1017000000000ARF1VF
16:01:21	XLON	11559	106.75	0XL1070000000000ARF6QO
16:04:25	XLON	1	106.85	0XL1010000000000ARF1R0
16:04:25	XLON	4	106.85	0XL1070000000000ARF7GO
16:04:25	XLON	10	106.85	0XL1011000000000ARF5NP
16:04:25	XLON	15	106.85	0XL1070000000000ARF7GN
16:04:25	XLON	29	106.85	0XL1040000000000AREVP4
16:04:25	XLON	45	106.85	0XL10D0000000000ARF7CM
16:04:25	XLON	191	106.85	0XL10D0000000000ARF7CL
16:04:25	XLON	1941	106.85	0XL1017000000000ARF2IM
16:05:56	XLON	1	106.90	0XL1014000000000ARF37G
16:05:56	XLON	94	106.90	0XL1040000000000ARF042
16:06:03	XLON	1	106.90	0XL1014000000000ARF383
16:06:03	XLON	22	106.90	0XL1040000000000ARF050
16:06:03	XLON	31	106.90	0XL10D0000000000ARF7ND
16:06:03	XLON	58	106.90	0XL1040000000000ARF04V
16:06:03	XLON	1912	106.90	0XL1017000000000ARF2T5
16:06:29	XLON	1	106.85	0XL1010000000000ARF275
16:06:29	XLON	2	106.85	0XL10D0000000000ARF7Q0
16:06:29	XLON	4	106.85	0XL1070000000000ARF7UM
16:06:29	XLON	6	106.85	0XL1011000000000ARF694
16:06:29	XLON	12	106.85	0XL1070000000000ARF7UO
16:06:29	XLON	96	106.85	0XL1014000000000ARF3B9
16:06:29	XLON	208	106.85	0XL1011000000000ARF693
16:06:29	XLON	329	106.85	0XL10A0000000000ARF10Q
16:06:29	XLON	527	106.85	0XL1070000000000ARF7UN
16:06:29	XLON	721	106.85	0XL1040000000000ARF08S
16:06:29	XLON	1149	106.85	0XL1010000000000ARF276
16:06:29	XLON	2838	106.85	0XL1014000000000ARF3BA
16:06:30	XLON	1	106.80	0XL1014000000000ARF3BF
16:06:30	XLON	2	106.80	0XL1070000000000ARF7UV
16:06:30	XLON	81	106.80	0XL1040000000000ARF091
16:06:30	XLON	123	106.80	0XL10A0000000000ARF10R
16:06:30	XLON	9149	106.80	0XL1070000000000ARF7V0
16:06:34	XLON	67	106.80	0XL10D0000000000ARF7QJ
16:06:34	XLON	6722	106.80	0XL1070000000000ARF7VH
16:08:22	XLON	8	106.80	0XL1011000000000ARF6MU
16:08:22	XLON	11	106.80	0XL1070000000000ARF8DM
16:08:22	XLON	187	106.80	0XL10D0000000000ARF85R
16:08:22	XLON	248	106.80	0XL10A0000000000ARF1BD
16:08:22	XLON	4687	106.80	0XL1070000000000ARF8DL
16:09:13	XLON	1	106.80	0XL1014000000000ARF3TJ
16:09:13	XLON	4	106.80	0XL1070000000000ARF8JQ
16:09:13	XLON	11	106.80	0XL1070000000000ARF8JS
16:09:13	XLON	18	106.80	0XL1040000000000ARF0RE
16:09:13	XLON	35	106.80	0XL10D0000000000ARF8AG
16:09:13	XLON	109	106.80	0XL1014000000000ARF3TK
16:09:13	XLON	519	106.80	0XL1070000000000ARF8JP
16:09:13	XLON	1241	106.80	0XL1010000000000ARF2N6
16:09:13	XLON	1748	106.80	0XL1017000000000ARF3GU
16:09:13	XLON	2748	106.80	0XL1014000000000ARF3TI
16:09:13	XLON	4730	106.80	0XL1070000000000ARF8JR
16:09:15	XLON	1	106.75	0XL1010000000000ARF2ND
16:09:15	XLON	3	106.75	0XL10D0000000000ARF8AN
16:09:15	XLON	49	106.75	0XL1014000000000ARF3TM
16:09:15	XLON	171	106.75	0XL1011000000000ARF6TA
16:09:15	XLON	424	106.75	0XL1070000000000ARF8K3
16:09:15	XLON	500	106.75	0XL1010000000000ARF2NC
16:09:15	XLON	691	106.75	0XL1017000000000ARF3H7
16:09:15	XLON	999	106.75	0XL1040000000000ARF0RT
16:09:15	XLON	1013	106.75	0XL1017000000000ARF3H8
16:12:03	XLON	2	106.75	0XL1014000000000ARF4ID
16:12:03	XLON	9	106.75	0XL1011000000000ARF7EI
16:12:03	XLON	44	106.75	0XL10D0000000000ARF8V1
16:12:03	XLON	94	106.75	0XL1014000000000ARF4IE
16:12:03	XLON	722	106.75	0XL1040000000000ARF1FE
16:15:54	XLON	1	106.90	0XL1010000000000ARF441
16:15:54	XLON	15	106.90	0XL1014000000000ARF5FC
16:15:54	XLON	16	106.90	0XL1011000000000ARF898
16:15:54	XLON	51	106.90	0XL1040000000000ARF27S
16:15:54	XLON	133	106.90	0XL1040000000000ARF27R
16:15:54	XLON	167	106.90	0XL1014000000000ARF5FB
16:15:54	XLON	961	106.90	0XL1070000000000ARFA62
16:15:54	XLON	3945	106.90	0XL1017000000000ARF4TJ
16:16:00	XLON	2	106.85	0XL1014000000000ARF5G2
16:16:00	XLON	7	106.85	0XL10D0000000000ARF9QK
16:16:00	XLON	10	106.85	0XL1070000000000ARFA6R
16:16:00	XLON	29	106.85	0XL1070000000000ARFA6S
16:16:00	XLON	67	106.85	0XL10D0000000000ARF9QJ
16:16:00	XLON	429	106.85	0XL10D0000000000ARF9QI
16:16:00	XLON	432	106.85	0XL1011000000000ARF89S
16:16:00	XLON	653	106.85	0XL10A0000000000ARF2PO
16:16:00	XLON	1368	106.85	0XL1040000000000ARF28J
16:16:00	XLON	2613	106.85	0XL1010000000000ARF44P
16:16:00	XLON	7921	106.85	0XL1014000000000ARF5G1
16:16:49	XLON	2	106.80	0XL1010000000000ARF4AV
16:16:49	XLON	11	106.80	0XL1040000000000ARF2DQ
16:16:49	XLON	15	106.80	0XL1011000000000ARF8G0
16:16:49	XLON	35	106.80	0XL1014000000000ARF5NP
16:16:49	XLON	51	106.80	0XL1040000000000ARF2DR
16:16:49	XLON	3738	106.80	0XL1017000000000ARF533
16:16:49	XLON	8756	106.80	0XL1070000000000ARFADB
16:17:30	XLON	3	106.75	0XL1014000000000ARF5VA
16:17:30	XLON	5	106.75	0XL1070000000000ARFAIV
16:17:30	XLON	5	106.75	0XL10D0000000000ARFA6K
16:17:30	XLON	7	106.75	0XL1011000000000ARF8N5
16:17:30	XLON	14	106.75	0XL1070000000000ARFAJ3
16:17:30	XLON	24	106.75	0XL1040000000000ARF2IP
16:17:30	XLON	49	106.75	0XL10D0000000000ARFA6L
16:17:30	XLON	84	106.75	0XL1040000000000ARF2IN
16:17:30	XLON	86	106.75	0XL1014000000000ARF5V8
16:17:30	XLON	369	106.75	0XL1011000000000ARF8N4
16:17:30	XLON	389	106.75	0XL10D0000000000ARFA6M
16:17:30	XLON	564	106.75	0XL10A0000000000ARF34M
16:17:30	XLON	740	106.75	0XL1070000000000ARFAJ5
16:17:30	XLON	1421	106.75	0XL1040000000000ARF2IO
16:17:30	XLON	2141	106.75	0XL1017000000000ARF57L
16:17:30	XLON	2447	106.75	0XL1010000000000ARF4ID
16:17:30	XLON	6807	106.75	0XL1014000000000ARF5V9
16:17:34	XLON	2	106.85	0XL1010000000000ARF4J4
16:17:34	XLON	2	106.85	0XL1014000000000ARF60J
16:17:34	XLON	7	106.85	0XL1011000000000ARF8O8
16:17:34	XLON	7	106.85	0XL1070000000000ARFAL5
16:17:34	XLON	23	106.85	0XL1040000000000ARF2JN
16:17:34	XLON	54	106.85	0XL10D0000000000ARFA7H
16:17:34	XLON	90	106.85	0XL1040000000000ARF2JL
16:17:34	XLON	271	106.85	0XL10D0000000000ARFA7G
16:17:34	XLON	419	106.85	0XL10A0000000000ARF35K
16:17:34	XLON	1699	106.85	0XL1010000000000ARF4J3
16:17:34	XLON	1948	106.85	0XL1017000000000ARF58J
16:18:06	XLON	1	106.80	0XL1010000000000ARF4MH
16:18:06	XLON	1	106.80	0XL1014000000000ARF653
16:18:06	XLON	4	106.80	0XL10D0000000000ARFAC7
16:18:06	XLON	5	106.80	0XL1070000000000ARFAPR
16:18:06	XLON	21	106.80	0XL1070000000000ARFAPM
16:18:06	XLON	32	106.80	0XL10D0000000000ARFAC8
16:18:06	XLON	57	106.80	0XL1040000000000ARF2ML
16:18:06	XLON	135	106.80	0XL1014000000000ARF651
16:18:06	XLON	176	106.80	0XL10D0000000000ARFAC6
16:18:06	XLON	230	106.80	0XL1011000000000ARF8SF
16:18:06	XLON	242	106.80	0XL10A0000000000ARF38L
16:18:06	XLON	608	106.80	0XL1070000000000ARFAPP
16:18:06	XLON	826	106.80	0XL1040000000000ARF2MK
16:18:06	XLON	1037	106.80	0XL1010000000000ARF4MJ
16:18:06	XLON	5115	106.80	0XL1014000000000ARF652
16:18:06	XLON	8684	106.80	0XL1070000000000ARFAPQ
16:18:24	XLON	1	106.75	0XL1014000000000ARF67S
16:18:24	XLON	106	106.75	0XL1014000000000ARF67R
16:18:24	XLON	679	106.75	0XL1040000000000ARF2OG
16:19:12	XLON	2	106.70	0XL1010000000000ARF4RU
16:19:12	XLON	2	106.70	0XL10D0000000000ARFAIK
16:19:12	XLON	2	106.75	0XL1014000000000ARF6E6
16:19:12	XLON	8	106.70	0XL1070000000000ARFB1B
16:19:12	XLON	10	106.70	0XL1011000000000ARF91V
16:19:12	XLON	17	106.70	0XL1070000000000ARFB1C
16:19:12	XLON	26	106.75	0XL1040000000000ARF2TF
16:19:12	XLON	32	106.70	0XL1040000000000ARF2TI
16:19:12	XLON	53	106.70	0XL10D0000000000ARFAIL
16:19:12	XLON	58	106.75	0XL1040000000000ARF2TH
16:19:12	XLON	75	106.70	0XL1040000000000ARF2TJ
16:19:12	XLON	96	106.75	0XL1014000000000ARF6E7
16:19:12	XLON	187	106.70	0XL1011000000000ARF91U
16:19:12	XLON	201	106.75	0XL10D0000000000ARFAII
16:19:12	XLON	264	106.70	0XL1070000000000ARFB1A
16:19:12	XLON	264	106.70	0XL10D0000000000ARFAIJ
16:19:12	XLON	298	106.75	0XL10A0000000000ARF3FB
16:19:12	XLON	395	106.70	0XL10A0000000000ARF3FE
16:19:12	XLON	652	106.75	0XL1040000000000ARF2TG
16:19:12	XLON	1295	106.75	0XL1010000000000ARF4RR
16:19:12	XLON	1735	106.70	0XL1010000000000ARF4RV
16:19:12	XLON	1985	106.70	0XL1017000000000ARF5HM
16:19:12	XLON	6182	106.70	0XL1070000000000ARFB19
16:19:12	XLON	6522	106.70	0XL1014000000000ARF6E9
16:19:32	XLON	2	106.65	0XL1010000000000ARF4UE
16:19:32	XLON	4	106.65	0XL1014000000000ARF6HI
16:19:32	XLON	6	106.65	0XL10D0000000000ARFAL0
16:19:32	XLON	15	106.65	0XL1070000000000ARFB42
16:19:32	XLON	129	106.65	0XL1014000000000ARF6HH
16:19:32	XLON	190	106.65	0XL1011000000000ARF94F
16:19:32	XLON	429	106.65	0XL1070000000000ARFB40
16:19:32	XLON	561	106.65	0XL1017000000000ARF5JB
16:19:32	XLON	1041	106.65	0XL1040000000000ARF2VQ
16:19:32	XLON	3609	106.65	0XL1014000000000ARF6HJ
16:19:32	XLON	5577	106.65	0XL1070000000000ARFB41
16:21:06	XLON	1	106.65	0XL1010000000000ARF588
16:21:06	XLON	1	106.65	0XL1014000000000ARF6TG
16:21:06	XLON	1	106.65	0XL1070000000000ARFBDE
16:21:06	XLON	13	106.65	0XL1011000000000ARF9IL
16:21:06	XLON	20	106.65	0XL1040000000000ARF3AI
16:21:06	XLON	42	106.65	0XL10D0000000000ARFB0T
16:21:06	XLON	54	106.65	0XL1040000000000ARF3AG
16:21:06	XLON	96	106.65	0XL1014000000000ARF6TH
16:21:06	XLON	187	106.65	0XL10D0000000000ARFB0U
16:21:06	XLON	227	106.65	0XL1011000000000ARF9IK
16:21:06	XLON	271	106.65	0XL10A0000000000ARF3R2
16:21:06	XLON	718	106.65	0XL1040000000000ARF3AH
16:21:06	XLON	731	106.65	0XL1070000000000ARFBDD
16:21:06	XLON	801	106.65	0XL1070000000000ARFBDG
16:21:06	XLON	1123	106.65	0XL1010000000000ARF587
16:21:06	XLON	2833	106.65	0XL1017000000000ARF5T2
16:21:06	XLON	4464	106.65	0XL1070000000000ARFBDF
16:21:06	XLON	4787	106.65	0XL1014000000000ARF6TF
16:21:10	XLON	8	106.65	0XL1011000000000ARF9JB
16:21:10	XLON	20	106.65	0XL1070000000000ARFBDS
16:22:01	XLON	1	106.65	0XL1014000000000ARF74R
16:22:01	XLON	55	106.65	0XL1040000000000ARF3F3
16:22:01	XLON	1137	106.65	0XL1010000000000ARF5DF
16:22:01	XLON	4379	106.65	0XL1070000000000ARFBJ5
16:22:29	XLON	1	106.65	0XL1014000000000ARF78H
16:22:29	XLON	19	106.65	0XL1040000000000ARF3HT
16:22:29	XLON	100	106.65	0XL1014000000000ARF78I
16:22:29	XLON	171	106.65	0XL10D0000000000ARFB9P
16:22:29	XLON	633	106.65	0XL1040000000000ARF3HU
16:22:32	XLON	1	106.60	0XL1010000000000ARF5GR
16:22:32	XLON	4	106.60	0XL1011000000000ARF9VA
16:22:32	XLON	6	106.60	0XL10D0000000000ARFBA3
16:22:32	XLON	7	106.60	0XL1040000000000ARF3IC
16:22:32	XLON	8	106.60	0XL1070000000000ARFBM6
16:22:32	XLON	14	106.60	0XL1070000000000ARFBM4
16:22:32	XLON	18	106.60	0XL1040000000000ARF3IB
16:22:32	XLON	23	106.60	0XL10D0000000000ARFBA2
16:22:32	XLON	24	106.60	0XL1014000000000ARF78N
16:22:32	XLON	64	106.60	0XL10D0000000000ARFBA1
16:22:32	XLON	99	106.60	0XL10A0000000000ARF438
16:22:32	XLON	147	106.60	0XL1011000000000ARF9VB
16:22:32	XLON	253	106.60	0XL1017000000000ARF679
16:22:32	XLON	452	106.60	0XL1010000000000ARF5GU
16:22:32	XLON	505	106.60	0XL1070000000000ARFBM5
16:22:32	XLON	776	106.60	0XL1017000000000ARF673
16:22:32	XLON	1259	106.60	0XL1017000000000ARF66U
16:22:32	XLON	2296	106.60	0XL1014000000000ARF78O
16:22:32	XLON	9317	106.60	0XL1017000000000ARF670
16:22:32	XLON	12438	106.60	0XL1017000000000ARF674
16:22:32	XLON	33152	106.60	0XL1017000000000ARF678
16:22:32	XLON	35150	106.60	0XL1017000000000ARF677
16:22:32	XLON	40080	106.60	0XL1017000000000ARF67A
16:22:32	XLON	57405	106.60	0XL1017000000000ARF672
16:22:32	XLON	93037	106.60	0XL1017000000000ARF675
16:22:32	XLON	103507	106.60	0XL1017000000000ARF671
16:22:38	XLON	3	106.60	0XL10D0000000000ARFBAQ
16:22:38	XLON	6	106.60	0XL1070000000000ARFBN0
16:22:38	XLON	13	106.60	0XL1070000000000ARFBN1
16:22:38	XLON	190	106.60	0XL1011000000000ARFA0N
16:22:38	XLON	274	106.60	0XL10A0000000000ARF446
16:22:50	XLON	1	106.55	0XL1010000000000ARF5K4
16:22:50	XLON	1	106.55	0XL1014000000000ARF7CT
16:22:50	XLON	3	106.55	0XL1070000000000ARFBOA
16:22:50	XLON	6	106.55	0XL1011000000000ARFA2Q
16:22:50	XLON	8	106.55	0XL1040000000000ARF3KV
16:22:50	XLON	10	106.55	0XL1040000000000ARF3KS
16:22:50	XLON	24	106.55	0XL1014000000000ARF7CR
16:22:50	XLON	37	106.55	0XL10D0000000000ARFBCK
16:22:50	XLON	47	106.55	0XL10A0000000000ARF45S
16:22:50	XLON	69	106.55	0XL10D0000000000ARFBCJ
16:22:50	XLON	178	106.55	0XL1070000000000ARFBOD
16:22:50	XLON	280	106.55	0XL1040000000000ARF3KU
16:22:50	XLON	457	106.55	0XL1010000000000ARF5K1
16:22:50	XLON	685	106.55	0XL1070000000000ARFBOB
16:22:50	XLON	949	106.55	0XL1017000000000ARF6A8
16:22:50	XLON	2970	106.55	0XL1070000000000ARFBOC
16:22:50	XLON	4008	106.55	0XL1014000000000ARF7CU
16:22:59	XLON	2	106.50	0XL1014000000000ARF7E6
16:22:59	XLON	4	106.50	0XL1011000000000ARFA3V
16:22:59	XLON	4	106.50	0XL1040000000000ARF3LQ
16:22:59	XLON	9	106.50	0XL10D0000000000ARFBDG
16:22:59	XLON	18	106.50	0XL1040000000000ARF3LP
16:22:59	XLON	18	106.50	0XL10D0000000000ARFBDH
16:22:59	XLON	21	106.50	0XL1070000000000ARFBPO
16:22:59	XLON	62	106.50	0XL10D0000000000ARFBDF
16:22:59	XLON	74	106.50	0XL1014000000000ARF7E7
16:22:59	XLON	226	106.50	0XL1011000000000ARFA40
16:22:59	XLON	289	106.50	0XL10A0000000000ARF477
16:22:59	XLON	393	106.50	0XL1010000000000ARF5LH
16:22:59	XLON	447	106.50	0XL1040000000000ARF3LR
16:22:59	XLON	471	106.50	0XL1070000000000ARFBPN
16:22:59	XLON	1354	106.50	0XL1017000000000ARF6BM
16:22:59	XLON	1975	106.50	0XL1017000000000ARF6BL
16:22:59	XLON	2610	106.50	0XL1014000000000ARF7E5
16:22:59	XLON	3970	106.50	0XL1070000000000ARFBPM
16:24:23	XLON	1	106.45	0XL1010000000000ARF5UO
16:24:23	XLON	6	106.45	0XL1011000000000ARFADO
16:24:23	XLON	9	106.45	0XL1070000000000ARFC1O
16:24:23	XLON	20	106.45	0XL1040000000000ARF3VU
16:24:23	XLON	22	106.45	0XL1040000000000ARF3VV
16:24:23	XLON	32	106.45	0XL10D0000000000ARFBO9
16:24:23	XLON	42	106.45	0XL1011000000000ARFADN
16:24:23	XLON	61	106.45	0XL10A0000000000ARF4GI
16:24:23	XLON	191	106.45	0XL10D0000000000ARFBO8
16:24:23	XLON	542	106.45	0XL1070000000000ARFC1P
16:24:23	XLON	679	106.45	0XL1040000000000ARF400
16:24:23	XLON	1193	106.45	0XL1010000000000ARF5UN
16:24:23	XLON	2547	106.45	0XL1017000000000ARF6J6
16:24:55	XLON	101	106.45	0XL1014000000000ARF7RG
16:24:55	XLON	1709	106.45	0XL1017000000000ARF6N0
16:24:55	XLON	4914	106.45	0XL1014000000000ARF7RH
16:25:05	XLON	1	106.40	0XL1014000000000ARF7UA
16:25:05	XLON	2	106.40	0XL1010000000000ARF64F
16:25:05	XLON	3	106.40	0XL10D0000000000ARFBUO
16:25:05	XLON	4	106.40	0XL1011000000000ARFAK9
16:25:05	XLON	5	106.40	0XL1070000000000ARFC72
16:25:05	XLON	12	106.40	0XL1040000000000ARF45E
16:25:05	XLON	16	106.40	0XL1014000000000ARF7UB
16:25:05	XLON	32	106.40	0XL10D0000000000ARFBUM
16:25:05	XLON	69	106.40	0XL1040000000000ARF45G
16:25:05	XLON	75	106.40	0XL10D0000000000ARFBUN
16:25:05	XLON	258	106.40	0XL1040000000000ARF45F
16:25:05	XLON	528	106.40	0XL1010000000000ARF64D
16:25:05	XLON	1236	106.40	0XL1070000000000ARFC73
16:25:05	XLON	1454	106.40	0XL1017000000000ARF6Q3
16:25:05	XLON	2939	106.40	0XL1014000000000ARF7U9
16:26:30	XLON	1	106.40	0XL1014000000000ARF88O
16:26:30	XLON	4	106.40	0XL1070000000000ARFCDT
16:26:30	XLON	5	106.40	0XL1070000000000ARFCDP
16:26:30	XLON	6	106.40	0XL1011000000000ARFAS7
16:26:30	XLON	13	106.40	0XL1070000000000ARFCDQ
16:26:30	XLON	20	106.40	0XL1040000000000ARF4E3
16:26:30	XLON	36	106.40	0XL10D0000000000ARFC6Q
16:26:30	XLON	62	106.40	0XL1040000000000ARF4E2
16:26:30	XLON	97	106.40	0XL1014000000000ARF88Q
16:26:30	XLON	228	106.40	0XL1011000000000ARFAS8
16:26:30	XLON	315	106.40	0XL10A0000000000ARF4U5
16:26:30	XLON	595	106.40	0XL1070000000000ARFCDR
16:26:30	XLON	2046	106.40	0XL1017000000000ARF71C
16:26:30	XLON	3141	106.40	0XL1014000000000ARF88P
16:26:53	XLON	2	106.35	0XL1011000000000ARFAUR
16:26:53	XLON	2	106.35	0XL1014000000000ARF8AS
16:26:53	XLON	5	106.35	0XL1040000000000ARF4GD
16:26:53	XLON	10	106.35	0XL1070000000000ARFCFI
16:26:53	XLON	70	106.35	0XL1014000000000ARF8AR
16:26:53	XLON	86	106.35	0XL1011000000000ARFAUS
16:26:53	XLON	121	106.35	0XL10D0000000000ARFC8K
16:26:53	XLON	142	106.35	0XL10A0000000000ARF50G
16:26:53	XLON	319	106.35	0XL1070000000000ARFCFH
16:26:53	XLON	540	106.35	0XL1040000000000ARF4GE
16:26:53	XLON	1581	106.35	0XL1017000000000ARF734
16:27:17	XLON	2	106.40	0XL10D0000000000ARFCA3
16:27:17	XLON	5	106.40	0XL1070000000000ARFCGV
16:27:17	XLON	99	106.40	0XL1014000000000ARF8DJ
16:27:17	XLON	464	106.40	0XL1070000000000ARFCH0
16:27:17	XLON	1640	106.40	0XL1017000000000ARF755
16:28:18	XLON	1	106.35	0XL1010000000000ARF6HP
16:28:18	XLON	1	106.35	0XL1014000000000ARF8LE
16:28:18	XLON	2	106.35	0XL1070000000000ARFCKV
16:28:18	XLON	8	106.35	0XL1011000000000ARFB3R
16:28:18	XLON	10	106.35	0XL1070000000000ARFCL1
16:28:18	XLON	21	106.35	0XL1040000000000ARF4NB
16:28:18	XLON	39	106.35	0XL10D0000000000ARFCG8
16:28:18	XLON	63	106.35	0XL1040000000000ARF4N9
16:28:18	XLON	100	106.35	0XL1014000000000ARF8LF
16:28:18	XLON	154	106.35	0XL1011000000000ARFB3Q
16:28:18	XLON	238	106.35	0XL10D0000000000ARFCG7
16:28:18	XLON	274	106.35	0XL10A0000000000ARF55V
16:28:18	XLON	549	106.35	0XL1070000000000ARFCL2
16:28:18	XLON	865	106.35	0XL1040000000000ARF4NA
16:28:18	XLON	1815	106.35	0XL1010000000000ARF6HO
16:28:18	XLON	2269	106.35	0XL1017000000000ARF79O
16:28:18	XLON	4286	106.35	0XL1014000000000ARF8LG
16:28:18	XLON	7993	106.35	0XL1017000000000ARF79N
16:28:18	XLON	14580	106.35	0XL1070000000000ARFCL0
16:29:12	XLON	848	106.40	0XL1070000000000ARFCOV
16:29:12	XLON	17969	106.40	0XL1070000000000ARFCP0
16:29:18	XLON	21	106.40	0XL1070000000000ARFCPM
16:29:18	XLON	61	106.40	0XL10D0000000000ARFCN8
16:29:18	XLON	106	106.40	0XL1040000000000ARF4SO
16:29:18	XLON	435	106.40	0XL10A0000000000ARF5C7
16:29:18	XLON	472	106.40	0XL1070000000000ARFCPL
16:29:18	XLON	2400	106.40	0XL1010000000000ARF6MF
16:29:24	XLON	431	106.45	0XL1014000000000ARF8RT
16:29:24	XLON	1067	106.45	0XL1017000000000ARF7GD
16:29:24	XLON	1361	106.45	0XL1017000000000ARF7GB
16:29:24	XLON	5931	106.45	0XL1014000000000ARF8RU
16:29:24	XLON	33152	106.45	0XL1017000000000ARF7GC
16:29:25	XLON	8	106.45	0XL1011000000000ARFB9J
16:29:25	XLON	162	106.45	0XL1040000000000ARF4UC
16:29:25	XLON	231	106.45	0XL1040000000000ARF4UA
16:29:25	XLON	438	106.45	0XL1040000000000ARF4U5
16:29:25	XLON	576	106.45	0XL1040000000000ARF4U8
16:29:26	XLON	1	106.45	0XL10D0000000000ARFCOU
16:29:26	XLON	2	106.45	0XL10D0000000000ARFCOS
16:29:26	XLON	3	106.45	0XL10D0000000000ARFCOP
16:29:27	XLON	201	106.45	0XL10D0000000000ARFCP5
16:29:28	XLON	1	106.45	0XL1010000000000ARF6O2
16:29:28	XLON	2	106.45	0XL1010000000000ARF6O4
16:29:28	XLON	2	106.45	0XL1014000000000ARF8SF
16:29:28	XLON	2	106.45	0XL1014000000000ARF8SI
16:29:28	XLON	25	106.45	0XL1040000000000ARF4UE
16:29:29	XLON	13	106.45	0XL1011000000000ARFBAJ
16:29:29	XLON	83	106.45	0XL1011000000000ARFBAF
16:29:29	XLON	86	106.45	0XL1011000000000ARFBAB
16:29:29	XLON	90	106.45	0XL1011000000000ARFBAH
16:29:32	XLON	6168	106.45	0XL1070000000000ARFCS2
16:29:32	XLON	8670	106.45	0XL1070000000000ARFCS1
16:29:33	XLON	4	106.45	0XL1011000000000ARFBBQ
16:29:34	XLON	1417	106.45	0XL1014000000000ARF8V6
16:29:34	XLON	1573	106.45	0XL1014000000000ARF8V4
16:29:34	XLON	2475	106.45	0XL1014000000000ARF8V1
16:29:35	XLON	6	106.45	0XL1070000000000ARFCSA
16:29:35	XLON	85	106.45	0XL10D0000000000ARFCRT
16:29:36	XLON	10	106.45	0XL1040000000000ARF515
16:29:36	XLON	10	106.45	0XL1040000000000ARF51O
16:29:36	XLON	34	106.45	0XL1040000000000ARF51L
16:29:36	XLON	34	106.45	0XL1040000000000ARF51Q
16:29:36	XLON	841	106.45	0XL1010000000000ARF6R3
16:29:37	XLON	7	106.45	0XL10D0000000000ARFCTN
16:29:37	XLON	11	106.45	0XL1011000000000ARFBCK
16:29:37	XLON	15	106.45	0XL10D0000000000ARFCTP
16:29:37	XLON	20	106.45	0XL10D0000000000ARFCTK
16:29:37	XLON	65	106.45	0XL10D0000000000ARFCT4
16:29:37	XLON	174	106.45	0XL10D0000000000ARFCT7
16:29:37	XLON	706	106.45	0XL1017000000000ARF7JL
16:29:37	XLON	805	106.45	0XL1017000000000ARF7JK
16:29:37	XLON	1087	106.45	0XL1017000000000ARF7JN
16:29:38	XLON	8	106.45	0XL1070000000000ARFCTC
16:29:38	XLON	102	106.45	0XL1014000000000ARF91B
16:29:38	XLON	123	106.45	0XL1040000000000ARF52H
16:29:38	XLON	377	106.45	0XL1040000000000ARF52F
16:29:38	XLON	380	106.45	0XL1040000000000ARF52J
16:29:39	XLON	1	106.45	0XL1040000000000ARF531
16:29:39	XLON	8	106.45	0XL1040000000000ARF52S
16:29:39	XLON	18	106.45	0XL1040000000000ARF52V
16:29:39	XLON	77	106.45	0XL1010000000000ARF6SF
16:29:39	XLON	446	106.45	0XL1010000000000ARF6SA
16:29:39	XLON	723	106.45	0XL1010000000000ARF6SD
16:29:40	XLON	1	106.45	0XL1070000000000ARFCU9
16:29:40	XLON	2	106.45	0XL1070000000000ARFCU5
16:29:40	XLON	2	106.45	0XL1070000000000ARFCU7
16:29:40	XLON	156	106.45	0XL10A0000000000ARF5IC
16:29:41	XLON	1	106.45	0XL1014000000000ARF92E
16:29:41	XLON	1	106.45	0XL10D0000000000ARFCV4
16:29:41	XLON	2	106.45	0XL1014000000000ARF92C
16:29:41	XLON	3	106.45	0XL10D0000000000ARFCV6
16:29:42	XLON	71	106.45	0XL1011000000000ARFBFS
16:29:42	XLON	120	106.45	0XL1011000000000ARFBFV
16:29:43	XLON	10	106.45	0XL1070000000000ARFCV9
16:29:43	XLON	390	106.45	0XL1014000000000ARF92N
16:29:43	XLON	1235	106.45	0XL1070000000000ARFCV3
16:29:43	XLON	1437	106.45	0XL1014000000000ARF92O
16:29:43	XLON	4663	106.45	0XL1070000000000ARFCV2
16:29:43	XLON	28066	106.45	0XL1017000000000ARF7MG
16:29:44	XLON	79	106.45	0XL10A0000000000ARF5JI
16:29:44	XLON	160	106.45	0XL10A0000000000ARF5JK
16:29:45	XLON	3	106.45	0XL1011000000000ARFBH1
16:29:45	XLON	4	106.45	0XL1011000000000ARFBH4
16:29:45	XLON	19	106.45	0XL1040000000000ARF546
16:29:45	XLON	273	106.45	0XL1070000000000ARFD03
16:29:46	XLON	9	106.45	0XL10D0000000000ARFD0C
16:29:46	XLON	11	106.45	0XL10D0000000000ARFD0F
16:29:46	XLON	20	106.45	0XL10D0000000000ARFD0H
16:29:46	XLON	60	106.45	0XL10D0000000000ARFD08
16:29:46	XLON	89	106.45	0XL10D0000000000ARFD0A
16:29:46	XLON	920	106.45	0XL1017000000000ARF7NE
16:29:46	XLON	1953	106.45	0XL1070000000000ARFD0F
16:29:46	XLON	2660	106.45	0XL1014000000000ARF940
16:29:46	XLON	3074	106.45	0XL1070000000000ARFD0E
16:29:46	XLON	3394	106.45	0XL1070000000000ARFD0D
16:29:47	XLON	30	106.45	0XL1014000000000ARF94A
16:29:47	XLON	245	106.45	0XL1040000000000ARF54J
16:29:48	XLON	3	106.45	0XL1040000000000ARF55C
16:29:48	XLON	5	106.45	0XL1040000000000ARF55E
16:29:48	XLON	6	106.45	0XL1040000000000ARF552
16:29:48	XLON	8	106.45	0XL1040000000000ARF55A
16:29:48	XLON	42	106.45	0XL1040000000000ARF556
16:29:48	XLON	158	106.45	0XL1010000000000ARF6UL
16:29:48	XLON	384	106.45	0XL1010000000000ARF6UG
16:29:48	XLON	407	106.45	0XL1010000000000ARF6UJ
16:29:48	XLON	2488	106.45	0XL1017000000000ARF7O7
16:29:48	XLON	3002	106.45	0XL1017000000000ARF7O3
16:29:48	XLON	3071	106.45	0XL1017000000000ARF7O9
16:29:48	XLON	6498	106.45	0XL1017000000000ARF7O4
16:29:49	XLON	1	106.45	0XL1010000000000ARF70P
16:29:49	XLON	1	106.45	0XL1010000000000ARF70S
16:29:49	XLON	1	106.45	0XL1070000000000ARFD1M
16:29:49	XLON	3	106.45	0XL1070000000000ARFD1I
16:29:49	XLON	3	106.45	0XL1070000000000ARFD1P
16:29:49	XLON	3	106.45	0XL10D0000000000ARFD19
16:29:49	XLON	51	106.45	0XL1011000000000ARFBI8
16:29:49	XLON	61	106.45	0XL10A0000000000ARF5M7
16:29:49	XLON	72	106.45	0XL1014000000000ARF953
16:29:49	XLON	82	106.45	0XL10A0000000000ARF5M9
16:29:49	XLON	134	106.45	0XL1040000000000ARF55T
16:29:49	XLON	392	106.45	0XL1040000000000ARF560
16:29:49	XLON	1327	106.45	0XL1017000000000ARF7P5
16:29:50	XLON	1	106.40	0XL1014000000000ARF95F
16:29:50	XLON	2	106.40	0XL10D0000000000ARFD1K
16:29:50	XLON	3	106.40	0XL1070000000000ARFD20
16:29:50	XLON	9	106.40	0XL1011000000000ARFBIL
16:29:50	XLON	12	106.40	0XL1070000000000ARFD1V
16:29:50	XLON	21	106.40	0XL1040000000000ARF567
16:29:50	XLON	37	106.40	0XL10D0000000000ARFD1J
16:29:50	XLON	54	106.40	0XL1040000000000ARF566
16:29:50	XLON	76	106.40	0XL1014000000000ARF95G
16:29:50	XLON	170	106.40	0XL1011000000000ARFBIK
16:29:50	XLON	204	106.40	0XL10D0000000000ARFD1L
16:29:50	XLON	243	106.40	0XL10A0000000000ARF5MB
16:29:50	XLON	280	106.40	0XL1070000000000ARFD1U
16:29:50	XLON	711	106.40	0XL1040000000000ARF565
16:29:50	XLON	1137	106.40	0XL1010000000000ARF710
16:29:50	XLON	1497	106.40	0XL1017000000000ARF7PF
16:29:50	XLON	3988	106.40	0XL1014000000000ARF95E
16:29:50	XLON	14154	106.40	0XL1017000000000ARF7PG
16:29:52	XLON	1	106.40	0XL1014000000000ARF977
16:29:52	XLON	3	106.40	0XL1070000000000ARFD39
16:29:52	XLON	4	106.40	0XL1040000000000ARF57Q
16:29:52	XLON	7	106.40	0XL10D0000000000ARFD3G
16:29:52	XLON	10	106.40	0XL1040000000000ARF57P
16:29:52	XLON	177	106.40	0XL1070000000000ARFD38
16:29:52	XLON	958	106.40	0XL1014000000000ARF976
16:29:54	XLON	2	106.40	0XL1070000000000ARFD42
16:29:54	XLON	16	106.40	0XL10A0000000000ARF5NC
16:29:54	XLON	36	106.40	0XL10D0000000000ARFD3V
16:29:54	XLON	57	106.40	0XL1011000000000ARFBK6
16:29:54	XLON	226	106.40	0XL1010000000000ARF732
16:29:54	XLON	483	106.40	0XL1017000000000ARF7RF
16:29:54	XLON	7276	106.40	0XL1070000000000ARFD41
16:29:54	XLON	7801	106.40	0XL1070000000000ARFD40

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[e-mail]

Media Relations:

Vodafone.com/media/contact

[e-mail]

 

END