Transaction in Own Shares

Vodafone Group Plc

23 January 2026

 

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

23 January 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	22 January 2026
Number of ordinary shares purchased:	2,679,550
Highest price paid per share (pence):	104.70
Lowest price paid per share (pence):	102.20
Volume weighted average price paid per share (pence):	103.78

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,450,849,452 of its ordinary shares in treasury and has 23,427,111,305 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 January 2026 MLI (as riskless principal) elected to purchase 2,679,550 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 22 January 2026 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	103.78	2,679,550

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:01:04	XLON	8	102.35	0XL10A0000000000ARCOI7
08:01:27	XLON	5	102.25	0XL10A0000000000ARCOJC
08:01:27	XLON	6	102.30	0XL1011000000000ARCOPD
08:01:27	XLON	6	102.35	0XL1011000000000ARCOP9
08:01:27	XLON	8	102.25	0XL1011000000000ARCOPF
08:01:27	XLON	19	102.25	0XL1010000000000ARCOB2
08:01:27	XLON	21	102.30	0XL10D0000000000ARCPF5
08:01:27	XLON	22	102.30	0XL1010000000000ARCOAV
08:01:27	XLON	25	102.35	0XL1014000000000ARCP2S
08:01:27	XLON	26	102.35	0XL1010000000000ARCOAT
08:01:27	XLON	26	102.35	0XL1017000000000ARCP1V
08:01:27	XLON	26	102.35	0XL1040000000000ARCOPQ
08:01:27	XLON	26	102.35	0XL10D0000000000ARCPF3
08:01:27	XLON	27	102.35	0XL1070000000000ARCORA
08:01:27	XLON	28	102.30	0XL1010000000000ARCOB1
08:01:27	XLON	28	102.35	0XL1011000000000ARCOP7
08:01:27	XLON	999	102.25	0XL1014000000000ARCP2V
08:01:27	XLON	1119	102.30	0XL1014000000000ARCP2U
08:01:27	XLON	1334	102.30	0XL10D0000000000ARCPF6
08:01:27	XLON	1390	102.35	0XL1014000000000ARCP2R
08:01:27	XLON	1472	102.35	0XL10D0000000000ARCPF4
08:01:27	XLON	1540	102.25	0XL10D0000000000ARCPF7
08:01:27	XLON	4248	102.30	0XL1010000000000ARCOB0
08:01:27	XLON	7408	102.30	0XL1014000000000ARCP2T
08:01:27	XLON	8979	102.35	0XL1010000000000ARCOAU
08:01:27	XLON	9103	102.35	0XL1014000000000ARCP2Q
08:01:27	XLON	11756	102.30	0XL1040000000000ARCOPR
08:01:27	XLON	12732	102.30	0XL1011000000000ARCOPC
08:01:27	XLON	14722	102.35	0XL1040000000000ARCOPP
08:01:27	XLON	21759	102.35	0XL1011000000000ARCOP8
08:01:37	XLON	4	102.20	0XL1011000000000ARCOQB
08:01:37	XLON	13	102.20	0XL1011000000000ARCOQA
08:01:37	XLON	14	102.20	0XL1040000000000ARCORP
08:01:37	XLON	22	102.20	0XL10D0000000000ARCPFV
08:01:38	XLON	92	102.20	0XL1011000000000ARCOQD
08:04:08	XLON	599	102.35	0XL1014000000000ARCPH5
08:04:26	XLON	3	102.25	0XL10A0000000000ARCOT2
08:05:51	XLON	6	102.45	0XL1017000000000ARCPTN
08:05:51	XLON	6	102.45	0XL1070000000000ARCPKQ
08:05:51	XLON	6	102.45	0XL10D0000000000ARCPR8
08:05:51	XLON	13	102.45	0XL1011000000000ARCPFD
08:05:51	XLON	14	102.45	0XL1040000000000ARCPRP
08:06:01	XLON	3	102.40	0XL10A0000000000ARCP22
08:06:01	XLON	1614	102.40	0XL1010000000000ARCOTN
08:06:01	XLON	2663	102.40	0XL1011000000000ARCPGG
08:06:06	XLON	3	102.35	0XL1011000000000ARCPH1
08:06:06	XLON	6	102.35	0XL10A0000000000ARCP28
08:06:06	XLON	9	102.35	0XL1040000000000ARCPT3
08:06:06	XLON	10	102.35	0XL1011000000000ARCPH2
08:06:06	XLON	11	102.35	0XL1017000000000ARCPUV
08:06:06	XLON	12	102.35	0XL1070000000000ARCPNJ
08:06:06	XLON	16	102.35	0XL1014000000000ARCPPC
08:06:06	XLON	562	102.35	0XL1014000000000ARCPPB
08:06:06	XLON	1114	102.35	0XL10D0000000000ARCPS9
08:09:54	XLON	8	102.95	0XL10A0000000000ARCPF8
08:09:54	XLON	9	102.95	0XL1011000000000ARCQ04
08:09:54	XLON	2007	102.95	0XL1014000000000ARCQ9I
08:09:54	XLON	2659	102.95	0XL10D0000000000ARCQ9C
08:13:48	XLON	11	103.10	0XL10A0000000000ARCPUU
08:13:49	XLON	8	103.05	0XL1017000000000ARCRN7
08:13:49	XLON	10	103.05	0XL1070000000000ARCQTT
08:13:49	XLON	635	103.05	0XL10D0000000000ARCQQM
08:17:19	XLON	4	103.15	0XL10D0000000000ARCR79
08:17:19	XLON	10	103.15	0XL10A0000000000ARCQAR
08:17:19	XLON	15	103.15	0XL1011000000000ARCQRV
08:17:19	XLON	1461	103.15	0XL1014000000000ARCR87
08:17:19	XLON	1588	103.15	0XL1014000000000ARCR88
08:17:19	XLON	1855	103.15	0XL10D0000000000ARCR78
08:18:01	XLON	5	103.10	0XL10D0000000000ARCRA1
08:18:01	XLON	7	103.10	0XL10A0000000000ARCQDA
08:18:01	XLON	12	103.10	0XL1011000000000ARCQUA
08:18:01	XLON	1837	103.10	0XL1014000000000ARCRB4
08:18:01	XLON	1988	103.10	0XL10D0000000000ARCRA0
08:18:01	XLON	2783	103.10	0XL1040000000000ARCRMD
08:18:01	XLON	7504	103.10	0XL1010000000000ARCQJ9
08:18:01	XLON	12992	103.10	0XL1011000000000ARCQUB
08:22:39	XLON	6616	103.15	0XL1014000000000ARCRT0
08:25:36	XLON	8	103.30	0XL1040000000000ARCSHI
08:25:36	XLON	5627	103.30	0XL1040000000000ARCSHJ
08:25:36	XLON	5659	103.30	0XL1040000000000ARCSHK
08:26:02	XLON	3	103.25	0XL1017000000000ARCT3T
08:26:02	XLON	3	103.25	0XL10D0000000000ARCS1M
08:26:02	XLON	4	103.25	0XL1011000000000ARCRHV
08:26:02	XLON	12	103.25	0XL1040000000000ARCSIT
08:26:02	XLON	1388	103.25	0XL10D0000000000ARCS1K
08:26:02	XLON	1956	103.25	0XL1010000000000ARCRJG
08:26:02	XLON	2439	103.25	0XL1014000000000ARCS6R
08:26:02	XLON	5924	103.25	0XL1011000000000ARCRHU
08:28:14	XLON	19	103.30	0XL1017000000000ARCTF3
08:28:14	XLON	1310	103.30	0XL1014000000000ARCSGD
08:28:19	XLON	165	103.30	0XL1014000000000ARCSGN
08:28:23	XLON	432	103.30	0XL1014000000000ARCSGT
08:31:36	XLON	4	103.40	0XL10A0000000000ARCRRE
08:31:36	XLON	708	103.40	0XL10D0000000000ARCSJJ
08:31:36	XLON	2250	103.40	0XL1010000000000ARCS8G
08:31:36	XLON	3112	103.40	0XL1011000000000ARCS8E
08:35:15	XLON	3	103.35	0XL10D0000000000ARCSSD
08:35:15	XLON	4	103.35	0XL1040000000000ARCTMJ
08:35:15	XLON	4	103.35	0XL10A0000000000ARCS84
08:35:15	XLON	6	103.35	0XL1017000000000ARCUC6
08:35:15	XLON	11	103.40	0XL1011000000000ARCSI8
08:35:15	XLON	556	103.35	0XL1014000000000ARCTNI
08:35:15	XLON	904	103.35	0XL1014000000000ARCTNH
08:35:15	XLON	1583	103.35	0XL10D0000000000ARCSSF
08:35:15	XLON	1878	103.40	0XL1014000000000ARCTNC
08:35:15	XLON	2958	103.35	0XL1010000000000ARCSL2
08:35:15	XLON	11168	103.35	0XL1011000000000ARCSI9
08:37:57	XLON	8	103.30	0XL1011000000000ARCSRV
08:37:57	XLON	8	103.30	0XL1070000000000ARCU3U
08:37:57	XLON	9	103.30	0XL10A0000000000ARCSHC
08:37:57	XLON	829	103.30	0XL1014000000000ARCU6D
08:37:57	XLON	1755	103.30	0XL10D0000000000ARCT46
08:37:57	XLON	3607	103.30	0XL1014000000000ARCU6E
08:41:20	XLON	10281	103.45	0XL1040000000000ARCUK2
08:44:05	XLON	10	103.60	0XL10A0000000000ARCT87
08:47:42	XLON	5883	103.80	0XL1014000000000ARCVK9
08:53:21	XLON	15	103.75	0XL1017000000000ARD1BS
08:53:21	XLON	2305	103.75	0XL1014000000000ARD0CC
08:53:21	XLON	2900	103.75	0XL10D0000000000ARCUTK
08:53:21	XLON	5439	103.75	0XL1010000000000ARCUOU
08:53:21	XLON	8896	103.75	0XL1040000000000ARD067
08:53:21	XLON	13091	103.75	0XL1011000000000ARCUN7
08:55:59	XLON	12	103.85	0XL10A0000000000ARCUDI
08:55:59	XLON	16	103.85	0XL1011000000000ARCUUD
08:55:59	XLON	16	103.85	0XL1040000000000ARD0BU
08:55:59	XLON	1229	103.85	0XL1014000000000ARD0ME
08:55:59	XLON	3147	103.85	0XL1040000000000ARD0BT
08:59:29	XLON	2001	103.85	0XL1014000000000ARD147
08:59:29	XLON	11193	103.85	0XL1011000000000ARCV7J
08:59:31	XLON	5	103.80	0XL1011000000000ARCV7P
08:59:31	XLON	7	103.80	0XL10A0000000000ARCUOA
09:00:00	XLON	1687	103.80	0XL10D0000000000ARCVDH
09:00:02	XLON	439	103.80	0XL10D0000000000ARCVDR
09:00:02	XLON	1561	103.80	0XL1011000000000ARCVAA
09:00:23	XLON	1043	103.80	0XL1011000000000ARCVDA
09:00:23	XLON	1794	103.80	0XL1014000000000ARD1CD
09:00:23	XLON	2000	103.80	0XL1011000000000ARCVD9
09:00:35	XLON	7	103.75	0XL1017000000000ARD24L
09:00:35	XLON	608	103.75	0XL1014000000000ARD1DD
09:00:35	XLON	1067	103.80	0XL1014000000000ARD1DC
09:00:35	XLON	1689	103.80	0XL1010000000000ARCVC0
09:00:35	XLON	2116	103.75	0XL10D0000000000ARCVGU
09:00:35	XLON	4256	103.80	0XL1040000000000ARD0RA
09:00:35	XLON	8419	103.75	0XL1011000000000ARCVE4
09:00:39	XLON	3	103.70	0XL1017000000000ARD24O
09:00:39	XLON	11	103.70	0XL10A0000000000ARCUSS
09:00:39	XLON	12	103.70	0XL1040000000000ARD0RI
09:00:39	XLON	20	103.70	0XL1011000000000ARCVEA
09:00:39	XLON	2989	103.70	0XL1011000000000ARCVEB
09:00:39	XLON	3002	103.70	0XL1014000000000ARD1DK
09:00:39	XLON	3910	103.70	0XL1040000000000ARD0RH
09:00:39	XLON	4718	103.70	0XL1010000000000ARCVC6
09:06:15	XLON	4	103.70	0XL1011000000000ARD04F
09:06:15	XLON	1055	103.70	0XL1010000000000ARCVVN
09:06:15	XLON	2721	103.70	0XL1011000000000ARD04E
09:06:21	XLON	4	103.65	0XL10A0000000000ARCVFI
09:06:21	XLON	5	103.65	0XL1040000000000ARD1NO
09:06:21	XLON	10	103.65	0XL1017000000000ARD2LJ
09:06:21	XLON	1322	103.65	0XL10D0000000000ARD01R
09:06:21	XLON	1630	103.65	0XL1014000000000ARD272
09:06:21	XLON	2904	103.65	0XL1040000000000ARD1NP
09:06:21	XLON	3766	103.65	0XL1014000000000ARD271
09:06:49	XLON	3	103.60	0XL1011000000000ARD06K
09:06:49	XLON	12	103.60	0XL1017000000000ARD2MQ
09:06:49	XLON	1114	103.60	0XL1014000000000ARD28M
09:06:49	XLON	2638	103.60	0XL10D0000000000ARD03M
09:06:49	XLON	3289	103.60	0XL1011000000000ARD06J
09:06:49	XLON	3688	103.60	0XL1010000000000ARD01T
09:12:10	XLON	300	103.80	0XL1014000000000ARD30Q
09:12:13	XLON	4	103.80	0XL10A0000000000ARD03O
09:12:13	XLON	5	103.80	0XL1017000000000ARD38M
09:12:13	XLON	780	103.80	0XL1014000000000ARD311
09:12:13	XLON	892	103.80	0XL1014000000000ARD312
09:12:13	XLON	2107	103.80	0XL1010000000000ARD0KL
09:12:13	XLON	3144	103.80	0XL1040000000000ARD2D3
09:13:52	XLON	3	103.75	0XL1011000000000ARD0UT
09:13:52	XLON	6	103.75	0XL1017000000000ARD3DI
09:13:52	XLON	7	103.75	0XL1040000000000ARD2IA
09:13:52	XLON	8	103.75	0XL10A0000000000ARD08A
09:13:52	XLON	1085	103.75	0XL1014000000000ARD38A
09:13:52	XLON	1126	103.75	0XL10D0000000000ARD0T4
09:13:52	XLON	1231	103.75	0XL1014000000000ARD389
09:13:52	XLON	1462	103.75	0XL1010000000000ARD0QD
09:13:52	XLON	3064	103.75	0XL1040000000000ARD2I9
09:13:52	XLON	3125	103.75	0XL1011000000000ARD0US
09:13:57	XLON	760	103.70	0XL1040000000000ARD2II
09:13:57	XLON	2708	103.70	0XL1040000000000ARD2IH
09:13:57	XLON	2826	103.70	0XL1011000000000ARD0VD
09:16:39	XLON	5	103.65	0XL1011000000000ARD163
09:16:39	XLON	6	103.65	0XL10A0000000000ARD0GN
09:16:39	XLON	9	103.65	0XL1040000000000ARD2R5
09:16:39	XLON	1158	103.65	0XL10D0000000000ARD15Q
09:16:39	XLON	1256	103.65	0XL1014000000000ARD3K0
09:16:39	XLON	2065	103.65	0XL1010000000000ARD14C
09:16:39	XLON	2163	103.65	0XL1014000000000ARD3JV
09:22:20	XLON	3	103.60	0XL1017000000000ARD45E
09:37:21	XLON	12	103.75	0XL1040000000000ARD4D0
09:37:21	XLON	3147	103.75	0XL10D0000000000ARD2P7
09:47:09	XLON	14	103.80	0XL10A0000000000ARD3H6
09:47:09	XLON	738	103.80	0XL1014000000000ARD6KF
09:47:09	XLON	2121	103.80	0XL1014000000000ARD6KH
09:47:09	XLON	3546	103.80	0XL1014000000000ARD6KG
09:49:41	XLON	7804	103.90	0XL1040000000000ARD57G
09:51:54	XLON	15	103.95	0XL1011000000000ARD4J8
09:51:54	XLON	4605	103.95	0XL1010000000000ARD453
09:51:54	XLON	12514	103.95	0XL1011000000000ARD4J9
09:54:24	XLON	12	104.00	0XL1040000000000ARD5H8
09:57:19	XLON	2565	104.20	0XL1014000000000ARD7N6
09:57:19	XLON	4960	104.20	0XL1014000000000ARD7N7
09:57:55	XLON	11	104.25	0XL10A0000000000ARD4OS
09:57:55	XLON	12	104.25	0XL1011000000000ARD55P
09:57:55	XLON	4447	104.25	0XL1011000000000ARD55O
09:59:30	XLON	3732	104.30	0XL1011000000000ARD5A1
09:59:30	XLON	6673	104.30	0XL1011000000000ARD5A0
10:00:52	XLON	3431	104.25	0XL10D0000000000ARD4NE
10:00:52	XLON	4668	104.25	0XL1010000000000ARD4SB
10:00:52	XLON	7907	104.25	0XL1040000000000ARD5VB
10:00:55	XLON	562	104.20	0XL1014000000000ARD82S
10:00:55	XLON	1184	104.20	0XL1014000000000ARD82T
10:00:55	XLON	4684	104.20	0XL1040000000000ARD5VG
10:01:14	XLON	3306	104.15	0XL1010000000000ARD4TE
10:01:14	XLON	3369	104.15	0XL10D0000000000ARD4OE
10:01:14	XLON	5437	104.15	0XL1040000000000ARD60A
10:01:14	XLON	10040	104.15	0XL1011000000000ARD5GS
10:01:24	XLON	5	104.10	0XL1011000000000ARD5HC
10:01:24	XLON	11	104.10	0XL10A0000000000ARD57E
10:01:24	XLON	2499	104.10	0XL1014000000000ARD85D
10:01:24	XLON	5169	104.10	0XL1014000000000ARD85C
10:11:44	XLON	3	104.10	0XL1011000000000ARD6HD
10:11:44	XLON	1030	104.10	0XL1014000000000ARD972
10:11:44	XLON	1162	104.10	0XL10D0000000000ARD5KF
10:11:44	XLON	1427	104.10	0XL1010000000000ARD5KH
10:12:38	XLON	1062	104.05	0XL1014000000000ARD9BD
10:12:38	XLON	1617	104.05	0XL1010000000000ARD5NB
10:12:38	XLON	1769	104.05	0XL1040000000000ARD6MO
10:12:38	XLON	6324	104.05	0XL1011000000000ARD6JB
10:13:37	XLON	14	104.00	0XL10A0000000000ARD6G2
10:13:37	XLON	17	104.00	0XL1011000000000ARD6N4
10:13:37	XLON	20	104.00	0XL1040000000000ARD6PO
10:13:37	XLON	1411	104.00	0XL1040000000000ARD6PN
10:13:37	XLON	2093	104.00	0XL1010000000000ARD5R8
10:13:37	XLON	2279	104.00	0XL10D0000000000ARD5PJ
10:13:37	XLON	3407	104.00	0XL1014000000000ARD9FJ
10:13:37	XLON	3545	104.00	0XL1011000000000ARD6N6
10:16:14	XLON	768	103.95	0XL1014000000000ARD9P2
10:16:14	XLON	1528	103.95	0XL1014000000000ARD9P1
10:16:14	XLON	1824	103.95	0XL1010000000000ARD63J
10:16:14	XLON	2874	103.95	0XL1011000000000ARD704
10:21:10	XLON	3	103.90	0XL1040000000000ARD7E5
10:21:10	XLON	4	103.90	0XL1011000000000ARD7GH
10:21:10	XLON	5	103.90	0XL10A0000000000ARD7BO
10:21:10	XLON	612	103.90	0XL1014000000000ARDA8C
10:21:10	XLON	1050	103.90	0XL10D0000000000ARD6DT
10:21:10	XLON	3967	103.90	0XL1040000000000ARD7E4
10:21:21	XLON	4	103.85	0XL1040000000000ARD7IM
10:21:21	XLON	6	103.85	0XL10A0000000000ARD7IA
10:21:21	XLON	8	103.85	0XL1011000000000ARD7LB
10:21:21	XLON	489	103.85	0XL1014000000000ARDAE9
10:21:21	XLON	1156	103.85	0XL10D0000000000ARD6IA
10:21:21	XLON	1175	103.85	0XL1010000000000ARD6MM
10:21:21	XLON	3574	103.85	0XL1014000000000ARDAEA
10:21:21	XLON	4410	103.85	0XL1011000000000ARD7LC
10:28:16	XLON	3	103.80	0XL1040000000000ARD85M
10:28:16	XLON	24	103.80	0XL1017000000000ARD9VR
10:28:16	XLON	1601	103.80	0XL1014000000000ARDB7Q
10:28:16	XLON	2323	103.80	0XL1014000000000ARDB7R
10:28:16	XLON	3076	103.80	0XL1011000000000ARD8DH
10:28:16	XLON	7328	103.80	0XL1040000000000ARD85L
10:36:20	XLON	4	103.80	0XL1040000000000ARD8U5
10:36:20	XLON	5	103.80	0XL1017000000000ARDAIT
10:36:20	XLON	642	103.80	0XL1014000000000ARDC1S
10:36:20	XLON	1401	103.80	0XL1014000000000ARDC1T
10:39:49	XLON	3	103.75	0XL1011000000000ARD9GA
10:39:49	XLON	4	103.75	0XL1040000000000ARD99E
10:39:49	XLON	7	103.75	0XL10A0000000000ARD9R2
10:39:49	XLON	1554	103.75	0XL10D0000000000ARD86B
10:39:49	XLON	1936	103.75	0XL1010000000000ARD82Q
10:39:49	XLON	3131	103.75	0XL1040000000000ARD99F
10:39:49	XLON	6223	103.75	0XL1011000000000ARD9GB
10:58:19	XLON	4433	103.85	0XL1010000000000ARD9LB
11:01:11	XLON	13	103.85	0XL1011000000000ARDBJQ
11:02:56	XLON	2992	103.85	0XL10D0000000000ARD9S8
11:07:06	XLON	2838	103.85	0XL1011000000000ARDC52
11:07:06	XLON	8600	103.85	0XL1011000000000ARDC51
11:07:27	XLON	15	103.85	0XL10A0000000000ARDCQQ
11:07:27	XLON	2401	103.85	0XL1014000000000ARDEPS
11:10:08	XLON	4703	103.80	0XL1014000000000ARDF2M
11:13:46	XLON	3	103.70	0XL10A0000000000ARDDBT
11:13:46	XLON	3	103.75	0XL1040000000000ARDBU9
11:13:46	XLON	4	103.70	0XL1017000000000ARDDC6
11:13:46	XLON	6	103.75	0XL10A0000000000ARDDBS
11:13:46	XLON	16	103.70	0XL1011000000000ARDCQH
11:13:46	XLON	606	103.70	0XL10D0000000000ARDAGC
11:13:46	XLON	945	103.75	0XL1014000000000ARDFH5
11:13:46	XLON	1318	103.70	0XL1014000000000ARDFH7
11:13:46	XLON	1409	103.75	0XL10D0000000000ARDAGA
11:13:46	XLON	1951	103.70	0XL1010000000000ARDASL
11:13:46	XLON	2638	103.75	0XL1010000000000ARDASI
11:13:46	XLON	3302	103.70	0XL1014000000000ARDFH6
11:13:46	XLON	3873	103.75	0XL1040000000000ARDBU8
11:13:46	XLON	5304	103.75	0XL1011000000000ARDCQE
11:13:46	XLON	7753	103.70	0XL1040000000000ARDBUA
11:13:46	XLON	9680	103.70	0XL1011000000000ARDCQI
11:13:47	XLON	3	103.65	0XL1017000000000ARDDCH
11:13:47	XLON	7	103.65	0XL1040000000000ARDBV1
11:13:47	XLON	13	103.65	0XL10A0000000000ARDDCK
11:13:47	XLON	1024	103.65	0XL1014000000000ARDFHJ
11:13:47	XLON	2364	103.65	0XL10D0000000000ARDAH1
11:16:09	XLON	4	103.65	0XL1040000000000ARDCDM
11:19:16	XLON	4	103.60	0XL1040000000000ARDCOI
11:19:16	XLON	5	103.60	0XL1017000000000ARDE3Q
11:19:16	XLON	7	103.60	0XL1011000000000ARDDN2
11:19:16	XLON	1091	103.60	0XL10D0000000000ARDB3U
11:19:16	XLON	1972	103.60	0XL1010000000000ARDBJP
11:19:16	XLON	3468	103.60	0XL1040000000000ARDCOJ
11:19:16	XLON	3799	103.60	0XL1014000000000ARDGC6
11:20:27	XLON	5	103.55	0XL10A0000000000ARDECU
11:20:27	XLON	7	103.55	0XL1040000000000ARDCSS
11:20:27	XLON	9	103.55	0XL1017000000000ARDE7S
11:20:27	XLON	529	103.55	0XL1014000000000ARDGFB
11:20:27	XLON	610	103.55	0XL10D0000000000ARDB65
11:20:27	XLON	860	103.55	0XL1011000000000ARDDS5
11:20:27	XLON	1490	103.55	0XL1014000000000ARDGFC
11:20:27	XLON	2138	103.55	0XL1010000000000ARDBNU
11:20:27	XLON	2782	103.55	0XL1011000000000ARDDS4
11:20:27	XLON	3837	103.55	0XL1040000000000ARDCSR
11:24:57	XLON	10	103.50	0XL1040000000000ARDDAJ
11:24:57	XLON	37	103.50	0XL10D0000000000ARDBHT
11:24:57	XLON	739	103.50	0XL1014000000000ARDGVM
11:24:57	XLON	3072	103.50	0XL1011000000000ARDED4
11:25:30	XLON	6	103.50	0XL10A0000000000ARDF05
11:25:30	XLON	10	103.50	0XL1011000000000ARDEET
11:25:30	XLON	576	103.50	0XL10D0000000000ARDBJJ
11:26:10	XLON	4	103.45	0XL1040000000000ARDDE7
11:26:10	XLON	4	103.45	0XL10D0000000000ARDBN9
11:26:10	XLON	6	103.40	0XL1011000000000ARDEGG
11:26:10	XLON	9	103.45	0XL1017000000000ARDEO4
11:26:10	XLON	538	103.45	0XL1014000000000ARDH3E
11:26:10	XLON	645	103.45	0XL10D0000000000ARDBN8
11:26:10	XLON	974	103.40	0XL10D0000000000ARDBND
11:26:10	XLON	2493	103.45	0XL1014000000000ARDH3D
11:26:10	XLON	2536	103.45	0XL1040000000000ARDDE6
11:26:10	XLON	2635	103.40	0XL1040000000000ARDDE8
11:26:10	XLON	4410	103.45	0XL1010000000000ARDCAL
11:26:10	XLON	4675	103.40	0XL1011000000000ARDEGH
11:26:10	XLON	6539	103.45	0XL1011000000000ARDEGF
11:26:14	XLON	397	103.40	0XL1011000000000ARDEGR
11:27:55	XLON	3	103.40	0XL10D0000000000ARDBTG
11:27:55	XLON	5	103.40	0XL10A0000000000ARDF8L
11:27:55	XLON	6	103.40	0XL1040000000000ARDDKM
11:28:04	XLON	3	103.35	0XL1011000000000ARDELP
11:28:04	XLON	7	103.35	0XL1017000000000ARDESF
11:28:04	XLON	764	103.35	0XL1014000000000ARDH8B
11:28:04	XLON	1068	103.35	0XL1014000000000ARDH8C
11:28:04	XLON	1715	103.35	0XL1010000000000ARDCG1
11:28:04	XLON	3514	103.35	0XL1011000000000ARDELM
11:28:47	XLON	4	103.30	0XL1011000000000ARDEN9
11:28:47	XLON	6	103.30	0XL10D0000000000ARDBVN
11:28:47	XLON	72	103.30	0XL1070000000000ARDFBA
11:28:47	XLON	559	103.30	0XL10D0000000000ARDBVO
11:28:47	XLON	608	103.30	0XL1014000000000ARDHAF
11:28:47	XLON	1172	103.30	0XL1010000000000ARDCHC
11:28:47	XLON	4022	103.30	0XL1040000000000ARDDNF
11:28:55	XLON	3	103.25	0XL1017000000000ARDEUH
11:28:55	XLON	3	103.25	0XL10A0000000000ARDFB4
11:28:55	XLON	5	103.25	0XL1040000000000ARDDNS
11:28:55	XLON	1489	103.25	0XL1014000000000ARDHAK
11:35:29	XLON	3	103.20	0XL1070000000000ARDG95
11:35:29	XLON	3	103.25	0XL1040000000000ARDEHJ
11:35:29	XLON	4	103.25	0XL1070000000000ARDG92
11:35:29	XLON	6	103.25	0XL1011000000000ARDFL0
11:35:29	XLON	6	103.25	0XL10D0000000000ARDCLD
11:35:29	XLON	7	103.25	0XL1017000000000ARDFQP
11:35:29	XLON	7	103.25	0XL10A0000000000ARDGCV
11:35:29	XLON	1752	103.25	0XL1014000000000ARDIA3
11:35:29	XLON	2850	103.25	0XL1014000000000ARDIA2
11:35:29	XLON	3045	103.25	0XL1010000000000ARDD6U
11:35:29	XLON	3059	103.25	0XL10D0000000000ARDCLB
11:35:29	XLON	5458	103.25	0XL1040000000000ARDEHI
11:35:29	XLON	5465	103.25	0XL1011000000000ARDFL1
11:41:37	XLON	3	103.15	0XL1017000000000ARDGBF
11:41:37	XLON	4	103.15	0XL1011000000000ARDG3N
11:41:37	XLON	4	103.15	0XL1040000000000ARDF0H
11:41:37	XLON	4	103.15	0XL10A0000000000ARDH15
11:41:37	XLON	7	103.15	0XL10D0000000000ARDD38
11:41:37	XLON	541	103.15	0XL10D0000000000ARDD39
11:41:37	XLON	580	103.15	0XL1014000000000ARDIRC
11:41:37	XLON	1129	103.15	0XL1010000000000ARDDL3
11:41:37	XLON	1177	103.15	0XL1014000000000ARDIRD
11:41:37	XLON	1855	103.15	0XL1040000000000ARDF0G
11:41:37	XLON	2775	103.15	0XL1011000000000ARDG3O
11:43:23	XLON	3	103.15	0XL1011000000000ARDG8D
11:47:20	XLON	4	103.10	0XL1017000000000ARDGR8
11:47:20	XLON	9	103.10	0XL1070000000000ARDHCD
11:47:20	XLON	602	103.10	0XL1014000000000ARDJBJ
11:47:20	XLON	1174	103.10	0XL1010000000000ARDE66
11:47:20	XLON	1349	103.10	0XL10D0000000000ARDDIJ
11:47:20	XLON	1926	103.10	0XL1040000000000ARDFFB
11:47:20	XLON	2528	103.10	0XL1014000000000ARDJBK
11:47:20	XLON	2863	103.10	0XL1011000000000ARDGLN
12:27:25	XLON	13	103.35	0XL10D0000000000ARDG1J
12:28:05	XLON	15	103.30	0XL1070000000000ARDK6B
12:28:05	XLON	1962	103.30	0XL1014000000000ARDM6R
12:32:31	XLON	25	103.50	0XL1011000000000ARDKR0
12:32:31	XLON	26	103.50	0XL10A0000000000ARDLUB
12:32:31	XLON	28	103.50	0XL10D0000000000ARDGHH
12:32:31	XLON	4730	103.50	0XL1014000000000ARDMKV
12:32:31	XLON	7557	103.50	0XL1014000000000ARDMKU
12:32:31	XLON	9279	103.50	0XL1010000000000ARDHHG
12:32:31	XLON	16102	103.50	0XL1040000000000ARDIFC
12:32:31	XLON	22518	103.50	0XL1011000000000ARDKQV
12:33:14	XLON	12	103.50	0XL1040000000000ARDIHI
12:34:10	XLON	3	103.45	0XL1011000000000ARDL0K
12:34:10	XLON	29	103.45	0XL1017000000000ARDKOO
12:34:10	XLON	587	103.45	0XL1014000000000ARDMPF
12:34:10	XLON	4217	103.45	0XL10D0000000000ARDGLR
12:38:00	XLON	3	103.40	0XL10A0000000000ARDMCG
12:38:00	XLON	21	103.40	0XL1040000000000ARDIP7
12:38:00	XLON	1081	103.40	0XL1010000000000ARDHTC
12:38:00	XLON	1636	103.40	0XL10D0000000000ARDGS8
12:38:00	XLON	1809	103.40	0XL1040000000000ARDIP8
12:38:00	XLON	2939	103.40	0XL1011000000000ARDLAU
12:53:46	XLON	3	103.50	0XL1040000000000ARDJL7
12:53:46	XLON	439	103.50	0XL1014000000000ARDO87
12:56:02	XLON	3	103.45	0XL1017000000000ARDMFV
12:56:02	XLON	3	103.45	0XL10D0000000000ARDHUT
12:56:02	XLON	4	103.45	0XL1011000000000ARDMQE
12:56:02	XLON	4	103.45	0XL10A0000000000ARDNU5
12:56:02	XLON	766	103.45	0XL10D0000000000ARDHUU
12:56:02	XLON	838	103.45	0XL1010000000000ARDJ7C
12:56:02	XLON	874	103.45	0XL1014000000000ARDOHC
12:56:02	XLON	1945	103.45	0XL1040000000000ARDJRJ
12:56:02	XLON	2637	103.45	0XL1011000000000ARDMQF
12:57:56	XLON	4	103.35	0XL1011000000000ARDMV4
12:57:56	XLON	5	103.35	0XL1017000000000ARDMJG
12:57:56	XLON	7	103.35	0XL10D0000000000ARDI1R
12:57:56	XLON	1649	103.35	0XL1014000000000ARDOLJ
12:57:57	XLON	6	103.35	0XL1040000000000ARDJUE
12:57:57	XLON	648	103.35	0XL1014000000000ARDOLL
12:57:57	XLON	1101	103.35	0XL1010000000000ARDJAK
12:57:57	XLON	1137	103.35	0XL1014000000000ARDOLM
12:57:57	XLON	1382	103.35	0XL1040000000000ARDJUD
12:57:57	XLON	3153	103.35	0XL1011000000000ARDMV9
12:58:01	XLON	3	103.30	0XL1017000000000ARDMJI
12:58:01	XLON	4	103.20	0XL1017000000000ARDMJJ
12:58:01	XLON	4	103.30	0XL1040000000000ARDJUQ
12:58:01	XLON	4	103.30	0XL10A0000000000ARDO2Q
12:58:01	XLON	4	103.30	0XL10D0000000000ARDI25
12:58:01	XLON	5	103.20	0XL10A0000000000ARDO2R
12:58:01	XLON	6	103.20	0XL10D0000000000ARDI28
12:58:01	XLON	7	103.30	0XL1011000000000ARDN08
12:58:01	XLON	29	103.30	0XL1070000000000ARDM40
12:58:01	XLON	580	103.20	0XL1014000000000ARDOM1
12:58:01	XLON	683	103.30	0XL1014000000000ARDOLU
12:58:01	XLON	1016	103.30	0XL1014000000000ARDOLV
12:58:01	XLON	1093	103.20	0XL10D0000000000ARDI27
12:58:01	XLON	1461	103.20	0XL1010000000000ARDJAQ
12:58:01	XLON	1590	103.20	0XL1014000000000ARDOM0
12:58:01	XLON	1668	103.30	0XL10D0000000000ARDI26
12:58:01	XLON	1714	103.30	0XL1040000000000ARDJUP
12:58:01	XLON	2130	103.30	0XL1010000000000ARDJAR
12:58:01	XLON	2281	103.25	0XL1040000000000ARDJUR
12:58:01	XLON	2963	103.30	0XL1011000000000ARDN07
12:58:01	XLON	3662	103.20	0XL1011000000000ARDN09
13:11:10	XLON	5	103.30	0XL1011000000000ARDNVF
13:11:10	XLON	694	103.30	0XL1014000000000ARDPKR
13:19:11	XLON	5	103.30	0XL1017000000000ARDNQH
13:19:11	XLON	5	103.30	0XL10A0000000000ARDPJS
13:19:11	XLON	13	103.30	0XL1070000000000ARDN9S
13:19:11	XLON	380	103.30	0XL1014000000000ARDQA4
13:19:11	XLON	540	103.30	0XL1014000000000ARDQA3
13:19:11	XLON	542	103.30	0XL10D0000000000ARDJ4J
13:19:11	XLON	2081	103.30	0XL1011000000000ARDOJ8
13:20:12	XLON	4	103.25	0XL1011000000000ARDOME
13:20:12	XLON	6	103.25	0XL1070000000000ARDND1
13:20:12	XLON	7	103.25	0XL1040000000000ARDL2G
13:20:12	XLON	8	103.25	0XL10D0000000000ARDJ6M
13:20:12	XLON	530	103.25	0XL1014000000000ARDQD7
13:20:12	XLON	1521	103.25	0XL1014000000000ARDQD5
13:20:12	XLON	2111	103.25	0XL1010000000000ARDKQ9
13:20:12	XLON	2720	103.25	0XL1011000000000ARDOMG
13:20:12	XLON	3849	103.25	0XL1040000000000ARDL2F
13:31:50	XLON	15	103.35	0XL10D0000000000ARDJUM
13:43:24	XLON	2117	103.45	0XL1014000000000ARDSV2
13:43:24	XLON	3158	103.45	0XL10D0000000000ARDKS0
13:43:24	XLON	4471	103.45	0XL1010000000000ARDN9H
13:48:45	XLON	13	103.50	0XL1017000000000ARDQJ0
13:48:45	XLON	16	103.50	0XL10A0000000000ARDSC1
13:48:45	XLON	9108	103.50	0XL1040000000000ARDN2A
13:48:51	XLON	15	103.55	0XL1040000000000ARDN2K
13:49:11	XLON	13	103.50	0XL1011000000000ARDRQ6
13:49:11	XLON	16	103.50	0XL10D0000000000ARDLDH
13:49:11	XLON	1140	103.50	0XL10D0000000000ARDLDG
13:49:11	XLON	2038	103.45	0XL10D0000000000ARDLDL
13:49:11	XLON	6117	103.50	0XL1014000000000ARDTMH
13:49:11	XLON	14725	103.50	0XL1011000000000ARDRQ7
13:49:51	XLON	11	103.40	0XL1017000000000ARDQMS
13:49:51	XLON	12	103.40	0XL10A0000000000ARDSFE
13:49:51	XLON	13	103.40	0XL1040000000000ARDN4R
13:49:51	XLON	14	103.40	0XL10D0000000000ARDLEQ
13:49:51	XLON	808	103.40	0XL1014000000000ARDTNU
13:49:51	XLON	1260	103.40	0XL1010000000000ARDNUU
13:49:51	XLON	1542	103.40	0XL1014000000000ARDTNV
13:49:51	XLON	3056	103.40	0XL1040000000000ARDN4Q
13:49:51	XLON	4275	103.40	0XL1040000000000ARDN4P
13:49:51	XLON	10840	103.40	0XL1011000000000ARDRS3
13:50:26	XLON	3	103.35	0XL10A0000000000ARDSGI
13:50:26	XLON	4	103.35	0XL1011000000000ARDRU5
13:50:26	XLON	1810	103.35	0XL10D0000000000ARDLGF
13:50:26	XLON	3108	103.35	0XL1014000000000ARDTPS
14:02:25	XLON	12	103.55	0XL1017000000000ARDS04
14:02:25	XLON	2677	103.55	0XL1014000000000ARDV1D
14:02:25	XLON	5741	103.55	0XL1010000000000ARDPAA
14:04:50	XLON	11	103.50	0XL1011000000000ARDTLK
14:04:50	XLON	2368	103.50	0XL1040000000000ARDOCE
14:05:00	XLON	4	103.45	0XL10D0000000000ARDMKJ
14:05:00	XLON	5	103.45	0XL1017000000000ARDS9M
14:05:00	XLON	8	103.45	0XL10A0000000000ARDU02
14:05:00	XLON	2345	103.45	0XL1014000000000ARDVAO
14:05:00	XLON	3920	103.45	0XL1040000000000ARDOCR
14:05:00	XLON	4238	103.45	0XL1010000000000ARDPKF
14:05:00	XLON	5421	103.45	0XL1011000000000ARDTM9
14:14:11	XLON	11	103.60	0XL1011000000000ARDUJE
14:14:11	XLON	13	103.60	0XL1040000000000ARDP4D
14:14:11	XLON	5545	103.60	0XL1014000000000ARE09T
14:14:11	XLON	9103	103.60	0XL1011000000000ARDUJF
14:30:09	XLON	21	104.40	0XL1011000000000ARE0BF
14:30:09	XLON	1699	104.40	0XL1040000000000ARDQNC
14:30:09	XLON	4191	104.40	0XL1014000000000ARE2QE
14:30:09	XLON	8313	104.40	0XL1014000000000ARE2QF
14:30:09	XLON	12180	104.40	0XL1040000000000ARDQND
14:30:30	XLON	14	104.45	0XL1011000000000ARE0FQ
14:30:30	XLON	2614	104.45	0XL1014000000000ARE2VG
14:30:30	XLON	4656	104.45	0XL1014000000000ARE2VH
14:30:30	XLON	8831	104.45	0XL1040000000000ARDQQT
14:30:30	XLON	19077	104.45	0XL1011000000000ARE0FR
14:31:49	XLON	1629	104.65	0XL10D0000000000ARDP94
14:32:24	XLON	883	104.60	0XL1014000000000ARE3OU
14:32:24	XLON	2411	104.70	0XL1014000000000ARE3ON
14:32:24	XLON	4959	104.65	0XL1014000000000ARE3OT
14:32:24	XLON	7168	104.65	0XL10D0000000000ARDPEQ
14:32:24	XLON	9609	104.65	0XL1040000000000ARDRAG
14:32:24	XLON	10526	104.65	0XL1010000000000ARDU6F
14:32:24	XLON	16985	104.65	0XL1011000000000ARE115
14:32:45	XLON	1087	104.55	0XL1014000000000ARE3RD
14:32:45	XLON	4588	104.55	0XL10D0000000000ARDPH2
14:32:45	XLON	7544	104.55	0XL1040000000000ARDRCS
14:32:45	XLON	15172	104.55	0XL1011000000000ARE138
14:32:46	XLON	9	104.45	0XL1011000000000ARE13L
14:32:46	XLON	2470	104.40	0XL1014000000000ARE3RS
14:32:46	XLON	3042	104.50	0XL1014000000000ARE3RN
14:32:46	XLON	3234	104.40	0XL1010000000000ARDU9M
14:32:46	XLON	4805	104.50	0XL1014000000000ARE3RO
14:32:46	XLON	5460	104.45	0XL1040000000000ARDRDE
14:32:46	XLON	5835	104.50	0XL10D0000000000ARDPH7
14:32:46	XLON	9430	104.50	0XL1010000000000ARDU9C
14:32:46	XLON	11246	104.45	0XL1011000000000ARE13K
14:33:27	XLON	21	104.35	0XL1011000000000ARE17M
14:33:27	XLON	430	104.35	0XL1014000000000ARE42H
14:33:27	XLON	1166	104.40	0XL1014000000000ARE42G
14:33:27	XLON	1274	104.35	0XL10D0000000000ARDPLP
14:33:27	XLON	1822	104.40	0XL1040000000000ARDRHL
14:33:27	XLON	2259	104.35	0XL1010000000000ARDUJ5
14:33:27	XLON	2793	104.40	0XL1011000000000ARE17L
14:35:43	XLON	544	104.35	0XL10D0000000000ARDQ6V
14:36:12	XLON	24	104.30	0XL10A0000000000ARE4F9
14:36:12	XLON	628	104.30	0XL1014000000000ARE4P9
14:36:12	XLON	1158	104.30	0XL1010000000000ARDV93
14:37:38	XLON	5	104.25	0XL1011000000000ARE21O
14:37:38	XLON	39	104.25	0XL10A0000000000ARE4SC
14:37:38	XLON	632	104.25	0XL10D0000000000ARDQJ7
14:37:38	XLON	940	104.25	0XL1014000000000ARE54B
14:37:38	XLON	3037	104.25	0XL1040000000000ARDSA2
14:37:38	XLON	4531	104.25	0XL1011000000000ARE21N
14:37:39	XLON	6	104.15	0XL1011000000000ARE21R
14:37:39	XLON	632	104.20	0XL1014000000000ARE54I
14:37:39	XLON	639	104.20	0XL10D0000000000ARDQJA
14:37:39	XLON	694	104.15	0XL1014000000000ARE54J
14:37:39	XLON	1020	104.20	0XL1014000000000ARE54H
14:37:39	XLON	1032	104.15	0XL1014000000000ARE54K
14:37:39	XLON	1130	104.20	0XL1010000000000ARDVJ6
14:37:39	XLON	1160	104.15	0XL10D0000000000ARDQJC
14:37:39	XLON	1364	104.10	0XL1010000000000ARDVJB
14:37:39	XLON	1734	104.15	0XL1040000000000ARDSA9
14:37:39	XLON	1923	104.15	0XL1010000000000ARDVJA
14:37:39	XLON	2511	104.15	0XL1011000000000ARE21S
14:37:42	XLON	289	104.05	0XL1040000000000ARDSAL
14:37:42	XLON	1109	104.05	0XL1014000000000ARE55F
14:37:42	XLON	1284	104.05	0XL1040000000000ARDSAK
14:37:42	XLON	2506	104.05	0XL1011000000000ARE229
14:44:03	XLON	5	104.10	0XL1011000000000ARE36M
14:44:03	XLON	808	104.10	0XL1014000000000ARE6HR
14:44:03	XLON	1140	104.10	0XL10D0000000000ARDRRC
14:46:40	XLON	14	104.30	0XL10A0000000000ARE7C0
14:46:40	XLON	2805	104.30	0XL1040000000000ARDTU7
14:46:40	XLON	4523	104.30	0XL1010000000000ARE1H6
14:46:40	XLON	5247	104.30	0XL1014000000000ARE73U
14:46:40	XLON	5477	104.30	0XL1040000000000ARDTU5
14:46:40	XLON	10847	104.30	0XL1011000000000ARE3MA
14:49:14	XLON	14	104.30	0XL1011000000000ARE47D
14:49:14	XLON	2314	104.30	0XL1014000000000ARE7MN
14:49:14	XLON	2663	104.30	0XL10D0000000000ARDSKA
14:50:13	XLON	12	104.20	0XL10A0000000000ARE8LK
14:50:13	XLON	4188	104.20	0XL1014000000000ARE7TM
14:56:48	XLON	17	104.50	0XL1011000000000ARE5I4
14:56:48	XLON	5266	104.50	0XL1040000000000ARDVR8
14:57:10	XLON	620	104.50	0XL1040000000000ARDVTV
14:57:19	XLON	965	104.50	0XL1014000000000ARE9A0
14:57:19	XLON	2378	104.50	0XL1014000000000ARE9A3
14:57:19	XLON	3570	104.50	0XL1014000000000ARE99V
14:57:19	XLON	4174	104.50	0XL10D0000000000ARDTOM
14:57:19	XLON	5406	104.50	0XL1014000000000ARE99U
14:57:19	XLON	6964	104.50	0XL1040000000000ARDVUF
14:57:19	XLON	7142	104.50	0XL1010000000000ARE3E9
14:57:21	XLON	12	104.50	0XL1011000000000ARE5L7
14:57:21	XLON	28	104.50	0XL1014000000000ARE9AI
14:57:21	XLON	2749	104.50	0XL10D0000000000ARDTOU
14:57:21	XLON	5113	104.50	0XL1010000000000ARE3EI
14:57:21	XLON	7264	104.50	0XL1040000000000ARDVV2
14:58:16	XLON	14	104.40	0XL1011000000000ARE5PR
14:58:16	XLON	3107	104.40	0XL1014000000000ARE9EV
14:58:16	XLON	3450	104.40	0XL10D0000000000ARDTSK
14:58:16	XLON	4323	104.40	0XL1010000000000ARE3J3
14:58:16	XLON	5215	104.40	0XL1014000000000ARE9F0
14:58:16	XLON	18594	104.45	0XL1011000000000ARE5PQ
14:59:11	XLON	2285	104.40	0XL1010000000000ARE3OD
14:59:11	XLON	8697	104.40	0XL1011000000000ARE5TU
14:59:11	XLON	9303	104.40	0XL1040000000000ARE085
15:01:37	XLON	13325	104.35	0XL1011000000000ARE6EC
15:03:09	XLON	7	104.30	0XL1011000000000ARE6NV
15:03:09	XLON	1414	104.30	0XL1014000000000AREAE6
15:03:09	XLON	2026	104.30	0XL1010000000000ARE4K1
15:03:09	XLON	2939	104.30	0XL10D0000000000ARDUNF
15:03:09	XLON	5302	104.30	0XL1014000000000AREAE7
15:03:09	XLON	5863	104.30	0XL1040000000000ARE10Q
15:03:09	XLON	6343	104.30	0XL1011000000000ARE6O0
15:05:10	XLON	428	104.30	0XL1011000000000ARE75H
15:05:10	XLON	2254	104.30	0XL1011000000000ARE75J
15:05:10	XLON	9308	104.30	0XL1011000000000ARE75I
15:06:27	XLON	11	104.30	0XL1011000000000ARE7GR
15:06:27	XLON	5259	104.30	0XL1014000000000AREB5H
15:07:00	XLON	2232	104.30	0XL1014000000000AREB97
15:07:00	XLON	4594	104.30	0XL1010000000000ARE5CN
15:07:02	XLON	4	104.25	0XL1011000000000ARE7L7
15:07:02	XLON	21	104.25	0XL10A0000000000ARED1V
15:07:02	XLON	463	104.25	0XL1014000000000AREB9K
15:07:02	XLON	1013	104.25	0XL1010000000000ARE5D7
15:07:02	XLON	1463	104.25	0XL1014000000000AREB9J
15:07:02	XLON	2822	104.25	0XL1011000000000ARE7L8
15:07:02	XLON	5153	104.25	0XL1040000000000ARE1K1
15:07:08	XLON	1896	104.20	0XL10D0000000000ARDVE0
15:07:08	XLON	2936	104.20	0XL1040000000000ARE1KC
15:07:08	XLON	3859	104.20	0XL1010000000000ARE5E2
15:07:08	XLON	5746	104.20	0XL1014000000000AREBA0
15:07:08	XLON	8510	104.20	0XL1011000000000ARE7M1
15:09:21	XLON	21	104.25	0XL10A0000000000AREDGM
15:12:12	XLON	3150	104.20	0XL10D0000000000ARE08H
15:13:08	XLON	14	104.25	0XL1011000000000ARE91E
15:13:08	XLON	19	104.25	0XL10A0000000000AREEN3
15:13:08	XLON	8544	104.25	0XL1040000000000ARE2HL
15:13:08	XLON	11824	104.25	0XL1011000000000ARE91F
15:14:49	XLON	1308	104.20	0XL1014000000000ARECNO
15:14:52	XLON	1381	104.20	0XL1014000000000ARECNR
15:15:13	XLON	5	104.10	0XL1011000000000ARE9F1
15:15:13	XLON	10	104.15	0XL1011000000000ARE9ET
15:15:13	XLON	28	104.15	0XL10A0000000000AREF7L
15:15:13	XLON	736	104.15	0XL10D0000000000ARE0P8
15:15:13	XLON	1097	104.10	0XL1010000000000ARE6U8
15:15:13	XLON	1479	104.15	0XL1014000000000ARECPU
15:15:13	XLON	1854	104.10	0XL10D0000000000ARE0PA
15:15:13	XLON	2209	104.15	0XL1014000000000ARECPT
15:15:13	XLON	2597	104.10	0XL1014000000000ARECPV
15:15:13	XLON	3415	104.10	0XL1040000000000ARE2RF
15:15:13	XLON	3543	104.15	0XL1010000000000ARE6U5
15:15:13	XLON	4160	104.15	0XL1011000000000ARE9EU
15:15:13	XLON	5392	104.10	0XL1011000000000ARE9F3
15:15:13	XLON	9485	104.15	0XL1040000000000ARE2RD
15:15:21	XLON	9	104.05	0XL1011000000000ARE9G4
15:15:21	XLON	1651	104.05	0XL1014000000000ARECQS
15:15:21	XLON	1703	104.05	0XL10D0000000000ARE0QD
15:15:21	XLON	4209	104.05	0XL1010000000000ARE6VA
15:15:21	XLON	5989	104.05	0XL1011000000000ARE9G3
15:15:22	XLON	6	104.00	0XL10A0000000000AREF90
15:15:22	XLON	119	104.00	0XL1040000000000ARE2S9
15:15:22	XLON	1671	104.00	0XL1014000000000ARECR8
15:15:22	XLON	3174	104.00	0XL1040000000000ARE2SA
15:15:31	XLON	7	103.95	0XL1011000000000ARE9HD
15:15:31	XLON	17	103.95	0XL1040000000000ARE2TB
15:15:31	XLON	962	103.95	0XL1010000000000ARE70I
15:15:31	XLON	1339	103.95	0XL10D0000000000ARE0RC
15:15:31	XLON	1730	103.95	0XL1014000000000ARECS0
15:15:46	XLON	13	103.90	0XL1040000000000ARE2TQ
15:15:46	XLON	614	103.90	0XL1010000000000ARE725
15:15:46	XLON	644	103.90	0XL1010000000000ARE724
15:15:46	XLON	793	103.90	0XL1014000000000ARECT8
15:15:46	XLON	3015	103.90	0XL1011000000000ARE9IJ
15:18:18	XLON	3	103.90	0XL1011000000000AREA27
15:18:23	XLON	659	103.85	0XL1014000000000AREDD0
15:18:23	XLON	1096	103.85	0XL10D0000000000ARE1BA
15:18:23	XLON	1723	103.85	0XL1014000000000AREDCV
15:18:23	XLON	3780	103.85	0XL1011000000000AREA2G
15:23:32	XLON	13	103.95	0XL1040000000000ARE43H
15:32:27	XLON	13	103.90	0XL1011000000000ARECA0
15:32:27	XLON	13	103.90	0XL10A0000000000AREJ4F
15:32:27	XLON	14	103.90	0XL1040000000000ARE5FU
15:32:27	XLON	2212	103.90	0XL1014000000000AREFCE
15:32:27	XLON	3088	103.90	0XL10D0000000000ARE3B0
15:32:27	XLON	4686	103.90	0XL1014000000000AREFCF
15:32:27	XLON	5106	103.90	0XL1010000000000ARE9PK
15:32:27	XLON	7649	103.90	0XL1040000000000ARE5FV
15:32:27	XLON	10705	103.90	0XL1011000000000AREC9V
15:32:40	XLON	12	103.90	0XL1040000000000ARE5GM
15:32:40	XLON	12	103.90	0XL10A0000000000AREJ5K
15:32:40	XLON	2296	103.90	0XL1014000000000AREFDV
15:32:40	XLON	2894	103.90	0XL10D0000000000ARE3BM
15:32:40	XLON	4375	103.90	0XL1010000000000ARE9QN
15:32:40	XLON	5107	103.90	0XL1014000000000AREFDU
15:32:40	XLON	7531	103.90	0XL1040000000000ARE5GL
15:32:40	XLON	10693	103.90	0XL1011000000000ARECB4
15:34:37	XLON	13	103.90	0XL1011000000000ARECJ1
15:36:00	XLON	977	103.85	0XL1014000000000AREFVO
15:38:23	XLON	2851	103.85	0XL1014000000000AREG9Q
15:38:23	XLON	6169	103.85	0XL1014000000000AREG9P
15:38:23	XLON	9245	103.85	0XL1040000000000ARE6AH
15:38:23	XLON	14091	103.85	0XL1011000000000ARED2D
15:40:49	XLON	12	103.80	0XL1011000000000AREDCC
15:40:49	XLON	14	103.80	0XL1040000000000ARE6M2
15:40:49	XLON	19	103.80	0XL10A0000000000AREKL7
15:40:49	XLON	200	103.80	0XL1017000000000AREE0K
15:40:49	XLON	998	103.80	0XL1014000000000AREGL3
15:40:49	XLON	2991	103.80	0XL1014000000000AREGL2
15:40:49	XLON	4043	103.80	0XL10D0000000000ARE4DE
15:40:49	XLON	6242	103.80	0XL1010000000000AREATJ
15:40:49	XLON	6541	103.80	0XL1040000000000ARE6M1
15:40:49	XLON	8154	103.80	0XL1011000000000AREDCB
15:41:14	XLON	13	103.80	0XL10A0000000000AREKNI
15:41:14	XLON	3283	103.80	0XL10D0000000000ARE4EM
15:41:14	XLON	4527	103.80	0XL1010000000000AREAUU
15:43:12	XLON	4	103.70	0XL1011000000000AREDJN
15:43:12	XLON	12	103.75	0XL1011000000000AREDJP
15:43:12	XLON	14	103.70	0XL10A0000000000AREL01
15:43:12	XLON	17	103.75	0XL1040000000000ARE6UH
15:43:12	XLON	25	103.70	0XL1017000000000AREEAT
15:43:12	XLON	28	103.75	0XL1017000000000AREEAR
15:43:12	XLON	760	103.75	0XL10D0000000000ARE4LI
15:43:12	XLON	1591	103.75	0XL1014000000000AREGUB
15:43:12	XLON	1876	103.70	0XL1014000000000AREGUC
15:43:12	XLON	2130	103.75	0XL1010000000000AREB5L
15:43:12	XLON	3804	103.70	0XL10D0000000000ARE4LJ
15:43:12	XLON	5177	103.75	0XL1014000000000AREGUA
15:43:12	XLON	5283	103.70	0XL1010000000000AREB5M
15:43:12	XLON	8847	103.75	0XL1040000000000ARE6UG
15:43:12	XLON	12169	103.75	0XL1011000000000AREDJM
15:45:13	XLON	11	103.75	0XL1017000000000AREEM1
15:45:13	XLON	13	103.75	0XL1011000000000AREDTR
15:47:14	XLON	15	103.75	0XL1040000000000ARE7H6
15:47:14	XLON	2195	103.75	0XL1014000000000AREHK4
15:47:14	XLON	4316	103.75	0XL1014000000000AREHK3
15:47:14	XLON	7356	103.75	0XL1040000000000ARE7H5
15:47:14	XLON	11452	103.75	0XL1011000000000AREE4V
15:50:44	XLON	16	103.85	0XL1040000000000ARE82P
15:50:45	XLON	15	103.85	0XL1011000000000AREEJV
15:50:45	XLON	19	103.85	0XL10A0000000000AREMBG
15:50:45	XLON	2555	103.85	0XL1014000000000AREI5K
15:50:45	XLON	3208	103.85	0XL10D0000000000ARE5LB
15:50:45	XLON	5215	103.85	0XL1014000000000AREI5J
15:50:45	XLON	5658	103.85	0XL1010000000000AREC7M
15:50:45	XLON	8490	103.85	0XL1040000000000ARE82Q
15:50:45	XLON	12371	103.85	0XL1011000000000AREEK0
15:50:47	XLON	12	103.75	0XL1011000000000AREEKA
15:50:47	XLON	13	103.75	0XL1017000000000AREFEQ
15:50:47	XLON	14	103.75	0XL10A0000000000AREMBQ
15:50:47	XLON	2261	103.75	0XL1014000000000AREI5U
15:50:47	XLON	2683	103.75	0XL10D0000000000ARE5LI
15:50:47	XLON	4042	103.75	0XL1010000000000AREC7V
15:50:47	XLON	4856	103.75	0XL1014000000000AREI5T
15:50:47	XLON	9463	103.75	0XL1011000000000AREEKB
15:51:43	XLON	13	103.80	0XL1017000000000AREFIG
15:52:38	XLON	13	103.75	0XL1040000000000ARE8AK
15:52:38	XLON	553	103.75	0XL1011000000000AREEQQ
15:52:38	XLON	5233	103.75	0XL1040000000000ARE8AJ
15:59:06	XLON	12	103.85	0XL1011000000000AREFN6
15:59:06	XLON	12	103.85	0XL10A0000000000ARENOB
15:59:06	XLON	1199	103.85	0XL1011000000000AREFN7
15:59:06	XLON	2986	103.85	0XL10D0000000000ARE6R1
16:00:06	XLON	12	103.85	0XL1040000000000ARE99N
16:00:06	XLON	16	103.85	0XL10A0000000000ARENUF
16:00:06	XLON	18	103.85	0XL1011000000000AREFS9
16:00:06	XLON	2530	103.85	0XL1014000000000AREJF5
16:00:06	XLON	3796	103.85	0XL10D0000000000ARE6VE
16:00:06	XLON	4235	103.85	0XL1014000000000AREJF6
16:00:06	XLON	4519	103.85	0XL1010000000000AREDGD
16:00:06	XLON	7431	103.85	0XL1040000000000ARE99O
16:00:06	XLON	9434	103.85	0XL1011000000000AREFSA
16:01:11	XLON	21	103.85	0XL1040000000000ARE9JJ
16:01:11	XLON	2906	103.85	0XL10D0000000000ARE76V
16:01:11	XLON	3179	103.85	0XL1014000000000AREJOK
16:01:11	XLON	6992	103.85	0XL1010000000000AREDR0
16:01:11	XLON	11277	103.85	0XL1040000000000ARE9JI
16:04:29	XLON	16	103.85	0XL1040000000000AREA5J
16:04:29	XLON	615	103.85	0XL1014000000000AREK8P
16:04:29	XLON	2447	103.85	0XL1014000000000AREK8Q
16:04:29	XLON	2751	103.85	0XL10D0000000000ARE7ML
16:04:29	XLON	2801	103.85	0XL1040000000000AREA5K
16:04:29	XLON	5808	103.85	0XL1010000000000AREEDO
16:04:29	XLON	6485	103.85	0XL1040000000000AREA5L
16:05:43	XLON	17	103.85	0XL1040000000000AREAC8
16:05:43	XLON	2608	103.85	0XL10D0000000000ARE7RG
16:05:43	XLON	2753	103.85	0XL1014000000000AREKDP
16:05:43	XLON	4767	103.85	0XL1010000000000AREEJU
16:05:43	XLON	9030	103.85	0XL1040000000000AREAC7
16:05:50	XLON	14	103.85	0XL1040000000000AREACU
16:06:36	XLON	12	103.80	0XL10A0000000000AREP58
16:06:36	XLON	22	103.80	0XL1017000000000AREI32
16:06:36	XLON	26	103.80	0XL1011000000000AREH0V
16:06:36	XLON	7026	103.80	0XL1014000000000AREKHR
16:06:36	XLON	16341	103.80	0XL1011000000000AREH0U
16:07:38	XLON	4	103.75	0XL1011000000000AREH5V
16:07:38	XLON	5	103.75	0XL1017000000000AREI96
16:07:38	XLON	16	103.80	0XL1011000000000AREH5U
16:07:38	XLON	18	103.75	0XL1040000000000AREANK
16:07:38	XLON	18	103.75	0XL10A0000000000AREPB9
16:07:38	XLON	27	103.80	0XL1017000000000AREI95
16:07:38	XLON	1647	103.75	0XL10D0000000000ARE84C
16:07:38	XLON	2840	103.75	0XL1014000000000AREKM8
16:07:38	XLON	3315	103.80	0XL10D0000000000ARE84B
16:07:38	XLON	6044	103.75	0XL1011000000000AREH61
16:07:38	XLON	6409	103.75	0XL1010000000000AREF1F
16:07:38	XLON	7867	103.75	0XL1040000000000AREANJ
16:07:38	XLON	9720	103.75	0XL1014000000000AREKM9
16:07:38	XLON	16013	103.75	0XL1011000000000AREH60
16:09:37	XLON	16	103.80	0XL1011000000000AREHFI
16:09:37	XLON	25	103.80	0XL10A0000000000AREPLH
16:09:37	XLON	8008	103.80	0XL1040000000000AREB1L
16:09:37	XLON	8710	103.80	0XL1014000000000AREKVV
16:09:37	XLON	20204	103.80	0XL1011000000000AREHFJ
16:12:18	XLON	12	103.75	0XL1040000000000AREBFP
16:12:18	XLON	20	103.75	0XL1017000000000AREJ2Q
16:12:18	XLON	2547	103.75	0XL1014000000000ARELE5
16:12:18	XLON	2909	103.75	0XL10D0000000000ARE8PE
16:12:18	XLON	4045	103.75	0XL1010000000000AREFRQ
16:12:28	XLON	3	103.70	0XL1040000000000AREBGL
16:12:28	XLON	5	103.70	0XL1017000000000AREJ44
16:12:28	XLON	26	103.70	0XL1011000000000AREHR5
16:12:28	XLON	31	103.70	0XL10A0000000000AREQ4S
16:12:28	XLON	959	103.70	0XL10D0000000000ARE8QD
16:12:28	XLON	2739	103.70	0XL1014000000000ARELES
16:12:28	XLON	3690	103.70	0XL1014000000000ARELER
16:12:28	XLON	4190	103.70	0XL1040000000000AREBGK
16:12:28	XLON	6100	103.70	0XL1010000000000AREFSU
16:12:28	XLON	13142	103.70	0XL1011000000000AREHR4
16:17:06	XLON	24	103.80	0XL10A0000000000ARER0R
16:17:06	XLON	29	103.80	0XL1040000000000ARECCE
16:17:06	XLON	4255	103.80	0XL1014000000000AREM6E
16:17:06	XLON	7750	103.80	0XL1010000000000AREGO4
16:17:06	XLON	11011	103.80	0XL1014000000000AREM6F
16:17:19	XLON	15	103.80	0XL10A0000000000ARER3B
16:17:19	XLON	19	103.80	0XL1040000000000ARECED
16:17:19	XLON	2933	103.80	0XL1014000000000AREM88
16:17:19	XLON	5315	103.80	0XL1010000000000AREGQ6
16:17:19	XLON	7844	103.80	0XL1014000000000AREM89
16:19:00	XLON	12	103.80	0XL10A0000000000ARERD0
16:19:00	XLON	13	103.80	0XL1040000000000ARECMQ
16:19:00	XLON	18	103.80	0XL1014000000000AREMH5
16:19:00	XLON	25	103.80	0XL1011000000000AREIRB
16:19:00	XLON	34	103.80	0XL1017000000000AREKHG
16:19:00	XLON	779	103.80	0XL1014000000000AREMH3
16:19:00	XLON	975	103.80	0XL10D0000000000ARE9M6
16:19:00	XLON	1350	103.80	0XL1010000000000AREH2H
16:19:00	XLON	1360	103.80	0XL1010000000000AREH2G
16:19:00	XLON	1460	103.80	0XL1010000000000AREH2F
16:19:00	XLON	1650	103.80	0XL1014000000000AREMH4
16:19:00	XLON	5303	103.80	0XL1014000000000AREMH1
16:19:08	XLON	560	103.80	0XL10D0000000000ARE9MP
16:19:08	XLON	2140	103.80	0XL10D0000000000ARE9MO
16:19:46	XLON	1	103.80	0XL10D0000000000ARE9PE
16:19:46	XLON	14	103.80	0XL10A0000000000ARERIU
16:19:46	XLON	15	103.80	0XL1040000000000ARECQS
16:19:46	XLON	2410	103.80	0XL1014000000000AREMLR
16:19:46	XLON	3529	103.80	0XL10D0000000000ARE9PF
16:19:46	XLON	4438	103.80	0XL1010000000000AREH75
16:19:46	XLON	4792	103.80	0XL1014000000000AREMLQ
16:19:46	XLON	8929	103.80	0XL1040000000000ARECQU
16:19:46	XLON	12280	103.80	0XL1040000000000ARECQT
16:19:46	XLON	33039	103.80	0XL1011000000000AREIV3
16:20:31	XLON	12	103.75	0XL1011000000000AREJ33
16:20:31	XLON	14	103.75	0XL10A0000000000ARERP8
16:20:31	XLON	15	103.70	0XL1040000000000ARECV9
16:20:31	XLON	19	103.75	0XL1017000000000AREKQU
16:20:31	XLON	19	103.75	0XL1040000000000ARECV8
16:20:31	XLON	708	103.75	0XL1014000000000AREMRR
16:20:31	XLON	2090	103.70	0XL1010000000000AREHBK
16:20:31	XLON	2246	103.70	0XL1010000000000AREHBL
16:20:31	XLON	2302	103.70	0XL1014000000000AREMRU
16:20:31	XLON	2453	103.75	0XL1014000000000AREMRS
16:20:31	XLON	3497	103.75	0XL10D0000000000ARE9S3
16:20:31	XLON	4692	103.75	0XL1014000000000AREMRQ
16:20:31	XLON	5697	103.75	0XL1010000000000AREHBH
16:20:31	XLON	6707	103.70	0XL1014000000000AREMRT
16:20:31	XLON	11016	103.75	0XL1040000000000ARECV7
16:20:31	XLON	27114	103.75	0XL1011000000000AREJ32
16:21:10	XLON	19	103.70	0XL10A0000000000ARERUT
16:21:10	XLON	24	103.70	0XL1011000000000AREJ6S
16:21:10	XLON	32	103.70	0XL1017000000000AREKVR
16:21:10	XLON	5374	103.70	0XL1040000000000ARED2P
16:21:10	XLON	5836	103.70	0XL10D0000000000ARE9UK
16:21:10	XLON	19130	103.70	0XL1011000000000AREJ6R
16:21:12	XLON	25	103.65	0XL1017000000000AREL02
16:21:12	XLON	4285	103.65	0XL1011000000000AREJ71
16:23:32	XLON	2874	103.65	0XL1011000000000AREJF9
16:23:54	XLON	22	103.80	0XL10A0000000000ARESFH
16:23:56	XLON	12	103.75	0XL10A0000000000ARESG4
16:23:56	XLON	24	103.75	0XL1040000000000AREDFJ
16:23:56	XLON	29	103.75	0XL1011000000000AREJH4
16:23:56	XLON	29	103.75	0XL1017000000000ARELFV
16:23:56	XLON	3720	103.75	0XL1014000000000ARENEH
16:23:56	XLON	6842	103.75	0XL1010000000000AREHR3
16:23:56	XLON	6949	103.75	0XL10D0000000000AREA7R
16:23:56	XLON	7066	103.75	0XL1014000000000ARENEE
16:23:56	XLON	19205	103.75	0XL1011000000000AREJH3
16:23:56	XLON	21070	103.75	0XL1040000000000AREDFL
16:25:51	XLON	15	103.70	0XL10A0000000000ARESUT
16:25:51	XLON	735	103.65	0XL1014000000000ARENQF
16:25:51	XLON	1990	103.65	0XL1040000000000AREDSL
16:25:51	XLON	2132	103.70	0XL1014000000000ARENQA
16:25:51	XLON	2280	103.65	0XL1040000000000AREDSM
16:25:51	XLON	3247	103.65	0XL10D0000000000AREAG1
16:25:51	XLON	3366	103.65	0XL1040000000000AREDSK
16:25:51	XLON	3424	103.70	0XL1014000000000ARENQE
16:26:30	XLON	14	103.65	0XL10A0000000000ARET1D
16:26:30	XLON	32	103.70	0XL1040000000000AREDVO
16:26:30	XLON	80	103.65	0XL1040000000000AREDVS
16:26:30	XLON	280	103.70	0XL1011000000000AREJR7
16:26:30	XLON	456	103.65	0XL1010000000000AREIAG
16:26:30	XLON	500	103.65	0XL1010000000000AREIAH
16:26:30	XLON	500	103.65	0XL1010000000000AREIAI
16:26:30	XLON	500	103.70	0XL1011000000000AREJR5
16:26:30	XLON	980	103.70	0XL1010000000000AREIAE
16:26:30	XLON	1000	103.65	0XL1010000000000AREIAJ
16:26:30	XLON	1000	103.70	0XL1011000000000AREJR4
16:26:30	XLON	1000	103.70	0XL1011000000000AREJR6
16:26:30	XLON	1405	103.70	0XL1010000000000AREIAD
16:26:30	XLON	2010	103.70	0XL1011000000000AREJR3
16:26:30	XLON	2258	103.70	0XL1014000000000ARENTI
16:26:30	XLON	5950	103.65	0XL1040000000000AREDVR
16:26:30	XLON	7169	103.70	0XL1010000000000AREIAF
16:26:30	XLON	20990	103.70	0XL1011000000000AREJR2
16:27:13	XLON	12	103.65	0XL10A0000000000ARET43
16:27:13	XLON	23	103.65	0XL1040000000000AREE23
16:27:13	XLON	27	103.65	0XL1011000000000AREJTG
16:27:13	XLON	37	103.65	0XL1017000000000AREM1J
16:27:13	XLON	1221	103.65	0XL1014000000000ARENVJ
16:27:13	XLON	3993	103.65	0XL1010000000000AREICU
16:27:13	XLON	5298	103.65	0XL10D0000000000AREAJI
16:27:13	XLON	8657	103.65	0XL1014000000000ARENVI
16:27:13	XLON	15090	103.65	0XL1040000000000AREE24
16:27:13	XLON	19736	103.65	0XL1011000000000AREJTF
16:29:10	XLON	6	103.60	0XL10A0000000000ARETFG
16:29:10	XLON	18	103.60	0XL1040000000000AREEAV
16:29:10	XLON	23	103.60	0XL1017000000000AREMC7
16:29:10	XLON	24	103.60	0XL1011000000000AREK4V
16:29:10	XLON	693	103.60	0XL1011000000000AREK50
16:29:10	XLON	2167	103.60	0XL1014000000000AREO8M
16:29:10	XLON	3979	103.60	0XL10D0000000000AREAQQ
16:29:10	XLON	4332	103.60	0XL1014000000000AREO8L
16:29:10	XLON	4719	103.60	0XL1010000000000AREIL5
16:29:10	XLON	7122	103.60	0XL1040000000000AREEAU
16:29:10	XLON	16230	103.60	0XL1011000000000AREK4U
16:29:14	XLON	9781	103.60	0XL1014000000000AREO91
16:29:51	XLON	130	103.65	0XL1017000000000AREMPU
16:29:52	XLON	1	103.65	0XL1014000000000AREOJP
16:29:52	XLON	63	103.65	0XL10A0000000000ARETSE
16:29:52	XLON	2082	103.65	0XL1014000000000AREOJK
16:29:52	XLON	2219	103.65	0XL10D0000000000AREB4R
16:29:52	XLON	2559	103.65	0XL1014000000000AREOJN
16:29:52	XLON	2581	103.65	0XL10D0000000000AREB4Q
16:29:52	XLON	4735	103.65	0XL10D0000000000AREB52
16:29:52	XLON	4864	103.65	0XL10D0000000000AREB50
16:29:52	XLON	6035	103.65	0XL1014000000000AREOJM
16:29:52	XLON	7430	103.65	0XL1014000000000AREOJL
16:29:52	XLON	9921	103.65	0XL1014000000000AREOJQ
16:29:53	XLON	11	103.65	0XL1040000000000AREEP0
16:29:53	XLON	12	103.65	0XL1040000000000AREEOL
16:29:53	XLON	21	103.65	0XL1040000000000AREEON
16:29:53	XLON	32	103.65	0XL1040000000000AREEOH
16:29:53	XLON	1754	103.65	0XL1040000000000AREEP5
16:29:53	XLON	4654	103.65	0XL1040000000000AREEP2
16:29:53	XLON	6408	103.65	0XL1040000000000AREEPB
16:29:53	XLON	7251	103.65	0XL1040000000000AREEP6
16:29:53	XLON	9005	103.65	0XL1040000000000AREEPA
16:29:54	XLON	2244	103.65	0XL10D0000000000AREB63
16:29:55	XLON	73	103.65	0XL1011000000000AREKHG
16:29:55	XLON	4336	103.65	0XL1011000000000AREKHB
16:29:55	XLON	7110	103.65	0XL1010000000000AREJ4K
16:29:55	XLON	13235	103.65	0XL1010000000000AREJ4L
16:29:56	XLON	1709	103.65	0XL1040000000000AREEQC
16:29:56	XLON	5107	103.65	0XL1011000000000AREKI4
16:29:56	XLON	12278	103.65	0XL1040000000000AREEQB
16:29:56	XLON	31497	103.65	0XL1011000000000AREKI5

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[e-mail]

Media Relations:

Vodafone.com/media/contact

[e-mail]

 

END