Transaction in Own Shares

Summary by AI ^BETAClose X

Vodafone Group Plc announced on January 19, 2026, that it purchased 2,869,366 of its ordinary shares on January 16, 2026, through Merrill Lynch International. The volume-weighted average price paid per share was 100.82 pence, with the highest price at 101.40 pence and the lowest at 100.40 pence. These shares will be held in treasury, bringing Vodafone's total treasury shares to 1,439,918,861 and its issued ordinary shares to 23,438,041,896.

Disclaimer*

Companies

Vodafone Group (VOD)

UK 100

Latest directors dealings

19 minutes ago JPMorgan Emerging Markets Growth & Income plc
21 minutes ago National Grid
57 minutes ago City of London Investment Group
1 hour ago BioPharma Credit
1 hour ago BioPharma Credit

All directors dealings today

Date of purchase:	16 January 2026
Number of ordinary shares purchased:	2,869,366
Highest price paid per share (pence):	101.40
Lowest price paid per share (pence):	100.40
Volume weighted average price paid per share (pence):	100.82

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	100.82	2,869,366

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:00:29	XLON	6	100.75	0XL1070000000000DDPB2L
08:00:29	XLON	8	100.75	0XL1014000000000DDPBA1
08:00:29	XLON	9	100.75	0XL1014000000000DDPBA2
08:00:29	XLON	30	100.75	0XL1010000000000DDPB9E
08:00:29	XLON	30	100.75	0XL1011000000000DDPBB2
08:00:29	XLON	30	100.75	0XL1017000000000DDPBAS
08:00:29	XLON	30	100.75	0XL1040000000000DDPBEF
08:00:29	XLON	31	100.75	0XL10A0000000000DDPBGU
08:00:29	XLON	32	100.75	0XL10A0000000000DDPBGT
08:00:29	XLON	32	100.75	0XL10D0000000000DDPB93
08:00:29	XLON	74	100.75	0XL1040000000000DDPBED
08:00:29	XLON	210	100.75	0XL1017000000000DDPBAR
08:00:29	XLON	363	100.75	0XL10A0000000000DDPBGS
08:00:29	XLON	404	100.75	0XL1070000000000DDPB2I
08:00:29	XLON	655	100.75	0XL10D0000000000DDPB92
08:00:29	XLON	710	100.75	0XL1010000000000DDPB9C
08:00:29	XLON	3711	100.75	0XL1011000000000DDPBB3
08:00:29	XLON	3785	100.75	0XL1040000000000DDPBEE
08:00:29	XLON	5236	100.75	0XL1070000000000DDPB2K
08:00:29	XLON	5293	100.75	0XL1010000000000DDPB9D
08:00:29	XLON	5317	100.75	0XL1070000000000DDPB2J
08:00:30	XLON	6	100.65	0XL1014000000000DDPBAB
08:00:30	XLON	7	100.65	0XL1014000000000DDPBAC
08:00:30	XLON	7	100.65	0XL1070000000000DDPB34
08:00:30	XLON	7	100.70	0XL1014000000000DDPBAA
08:00:30	XLON	9	100.70	0XL1014000000000DDPBA9
08:00:30	XLON	9	100.70	0XL1070000000000DDPB32
08:00:30	XLON	22	100.70	0XL10D0000000000DDPB9G
08:00:30	XLON	23	100.60	0XL10A0000000000DDPBH7
08:00:30	XLON	23	100.70	0XL1040000000000DDPBEK
08:00:30	XLON	23	100.70	0XL10A0000000000DDPBH5
08:00:30	XLON	24	100.60	0XL1010000000000DDPB9P
08:00:30	XLON	24	100.60	0XL10D0000000000DDPB9K
08:00:30	XLON	24	100.70	0XL1010000000000DDPB9M
08:00:30	XLON	24	100.70	0XL1011000000000DDPBBC
08:00:30	XLON	24	100.70	0XL1017000000000DDPBB8
08:00:30	XLON	25	100.60	0XL1011000000000DDPBBF
08:00:30	XLON	25	100.60	0XL10A0000000000DDPBH8
08:00:30	XLON	25	100.70	0XL10A0000000000DDPBH3

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X