Transaction in Own Shares

Summary by AI ^BETAClose X

Vodafone Group Plc announced on January 16, 2026, that it purchased 2,908,415 of its ordinary shares on January 15, 2026, at a volume-weighted average price of 100.98 pence per share, with prices ranging from 99.06 pence to 101.65 pence. These shares will be held in treasury, bringing Vodafone's total treasury shares to 1,437,083,188 and its issued shares to 23,440,877,569 excluding treasury shares.

Disclaimer*

Companies

Vodafone Group (VOD)

UK 100

Latest directors dealings

4 minutes ago M&G
13 minutes ago Frasers Group
19 minutes ago BT Group
31 minutes ago CLS Holdings
39 minutes ago British American Tobacco

All directors dealings today

Date of purchase:	15 January 2026
Number of ordinary shares purchased:	2,908,415
Highest price paid per share (pence):	101.65
Lowest price paid per share (pence):	99.06
Volume weighted average price paid per share (pence):	100.98

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	100.98	2,908,415

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:00:11	XLON	7	99.90	0XL1070000000000ARCODK
08:00:11	XLON	8	99.90	0XL1014000000000ARCP50
08:00:11	XLON	28	99.90	0XL1010000000000ARCO91
08:00:11	XLON	66	99.90	0XL1040000000000ARCO9B
08:00:11	XLON	84	99.90	0XL10D0000000000ARCO3H
08:00:11	XLON	1041	99.90	0XL1070000000000ARCODJ
08:00:11	XLON	1770	99.90	0XL1011000000000ARCO6V
08:00:11	XLON	3238	99.90	0XL1017000000000ARCO91
08:00:11	XLON	23548	99.90	0XL1011000000000ARCO6U
08:00:12	XLON	3	99.74	0XL1040000000000ARCOA7
08:00:12	XLON	5	99.82	0XL1014000000000ARCP56
08:00:12	XLON	6	99.82	0XL1070000000000ARCODS
08:00:12	XLON	7	99.86	0XL1014000000000ARCP54
08:00:12	XLON	7	99.86	0XL1070000000000ARCODP
08:00:12	XLON	23	99.78	0XL1010000000000ARCO95
08:00:12	XLON	23	99.80	0XL1040000000000ARCO9G
08:00:12	XLON	23	99.84	0XL10A0000000000ARCO5O
08:00:12	XLON	24	99.62	0XL1040000000000ARCOAG
08:00:12	XLON	24	99.86	0XL1070000000000ARCODO
08:00:12	XLON	25	99.74	0XL1040000000000ARCOA5
08:00:12	XLON	25	99.78	0XL10A0000000000ARCO5Q
08:00:12	XLON	26	99.84	0XL1010000000000ARCO93
08:00:12	XLON	30	99.86	0XL1040000000000ARCO9C
08:00:12	XLON	30	99.90	0XL10A0000000000ARCO5J
08:00:12	XLON	34	99.74	0XL1040000000000ARCOA6
08:00:12	XLON	49	99.82	0XL1040000000000ARCO9F
08:00:12	XLON	49	99.86	0XL1014000000000ARCP53
08:00:12	XLON	50	99.68	0XL1040000000000ARCOAA
08:00:12	XLON	71	99.82	0XL10D0000000000ARCO3J
08:00:12	XLON	72	99.86	0XL1040000000000ARCO9D
08:00:12	XLON	74	99.70	0XL1017000000000ARCO9A
08:00:12	XLON	82	99.74	0XL1017000000000ARCO98
08:00:12	XLON	83	99.82	0XL1014000000000ARCP55
08:00:12	XLON	83	99.86	0XL10D0000000000ARCO3I
08:00:12	XLON	84	99.66	0XL1017000000000ARCO9B
08:00:12	XLON	110	99.90	0XL1014000000000ARCP52
08:00:12	XLON	273	99.62	0XL1040000000000ARCOAF
08:00:12	XLON	350	99.82	0XL10A0000000000ARCO5P
08:00:12	XLON	364	99.86	0XL10A0000000000ARCO5N

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X