Transaction in Own Shares

Summary by AI ^BETAClose X

Vodafone Group Plc announced on January 14, 2026, that it purchased 5,242,866 of its ordinary shares on January 13, 2026, through Merrill Lynch International, at a volume-weighted average price of 99.36 pence per share, with the highest price paid being 101.25 pence and the lowest at 98.30 pence. Following this transaction, Vodafone holds 1,430,340,810 ordinary shares in treasury, with 23,447,619,947 ordinary shares currently in issue.

Disclaimer*

Companies

Vodafone Group (VOD)

UK 100

Latest directors dealings

16 minutes ago CC Japan Income & Growth Trust
37 minutes ago 3i Infrastructure
43 minutes ago QinetiQ Group
1 hour ago JPMorgan Emerging Markets Growth & Income plc
1 hour ago National Grid

All directors dealings today

Date of purchase:	13 January 2026
Number of ordinary shares purchased:	5,242,866
Highest price paid per share (pence):	101.25
Lowest price paid per share (pence):	98.30
Volume weighted average price paid per share (pence):	99.36

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	99.36	5,242,866

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:00:09	XLON	10	101.00	0XL10D00000000005MJAEP
08:00:10	XLON	10	101.00	0XL10D00000000005MJAET
08:00:13	XLON	365	100.95	0XL10D00000000005MJAHG
08:00:13	XLON	473	101.00	0XL10D00000000005MJAHE
08:00:13	XLON	2751	101.00	0XL10D00000000005MJAHF
08:00:13	XLON	16458	100.95	0XL10D00000000005MJAHH
08:00:31	XLON	7	100.80	0XL10A00000000005MJANM
08:00:31	XLON	8	100.90	0XL10A00000000005MJANE
08:00:31	XLON	9	100.85	0XL10A00000000005MJANH
08:00:31	XLON	14	100.85	0XL10400000000005MJAR3
08:00:31	XLON	17	100.75	0XL10400000000005MJAR8
08:00:31	XLON	20	100.90	0XL10400000000005MJAQU
08:00:31	XLON	42	100.85	0XL10110000000005MJAMR
08:00:31	XLON	48	100.85	0XL10400000000005MJAR0
08:00:31	XLON	48	100.90	0XL10110000000005MJAMN
08:00:31	XLON	50	100.75	0XL10400000000005MJAR4
08:00:31	XLON	50	100.80	0XL10110000000005MJAN2
08:00:31	XLON	66	100.90	0XL10400000000005MJAQQ
08:00:31	XLON	90	100.75	0XL10A00000000005MJANN
08:00:31	XLON	93	100.85	0XL10A00000000005MJANI
08:00:31	XLON	113	100.90	0XL10A00000000005MJANF
08:00:31	XLON	200	100.80	0XL10700000000005MJB0O
08:00:31	XLON	269	100.90	0XL10700000000005MJB0M
08:00:31	XLON	273	100.85	0XL10170000000005MJASG
08:00:31	XLON	274	100.85	0XL10400000000005MJAQV
08:00:31	XLON	279	100.75	0XL10170000000005MJASK
08:00:31	XLON	302	100.75	0XL10400000000005MJAR5
08:00:31	XLON	333	100.85	0XL10700000000005MJB0N
08:00:31	XLON	347	100.85	0XL10170000000005MJASH
08:00:31	XLON	348	100.85	0XL10110000000005MJAMS
08:00:31	XLON	350	100.85	0XL10A00000000005MJANJ
08:00:31	XLON	358	100.90	0XL10170000000005MJASC
08:00:31	XLON	360	100.65	0XL10170000000005MJASQ
08:00:31	XLON	364	100.85	0XL10D00000000005MJAQS
08:00:31	XLON	367	100.85	0XL10140000000005MJAO1
08:00:31	XLON	370	100.75	0XL10170000000005MJASO
08:00:31	XLON	371	100.75	0XL10110000000005MJAN4
08:00:31	XLON	377	100.75	0XL10140000000005MJAO4
08:00:31	XLON	379	100.90	0XL10400000000005MJAQT

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X