Transaction in Own Shares

Summary by AI ^BETAClose X

Vodafone Group Plc announced on January 9, 2026, that it purchased 1,355,080 of its ordinary shares on January 8, 2026, through Merrill Lynch International. The volume-weighted average price paid per share was 103.38 pence, with the highest price at 104.10 pence and the lowest at 103.05 pence. Following this transaction, Vodafone holds 1,411,346,011 ordinary shares in treasury, with 23,466,614,746 ordinary shares currently in issue.

Disclaimer*

Companies

Vodafone Group (VOD)

UK 100

Latest directors dealings

16 minutes ago CC Japan Income & Growth Trust
37 minutes ago 3i Infrastructure
43 minutes ago QinetiQ Group
1 hour ago JPMorgan Emerging Markets Growth & Income plc
1 hour ago National Grid

All directors dealings today

Date of purchase:	08 January 2026
Number of ordinary shares purchased:	1,355,080
Highest price paid per share (pence):	104.10
Lowest price paid per share (pence):	103.05
Volume weighted average price paid per share (pence):	103.38

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	103.38	1,355,080

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:00:08	XLON	1	104.10	0XL1011000000000ARCJTU
08:00:08	XLON	1	104.10	0XL1040000000000ARCK44
08:00:08	XLON	1	104.10	0XL10A0000000000ARCJTL
08:00:08	XLON	2	104.10	0XL1070000000000ARCK24
08:00:08	XLON	2	104.10	0XL10D0000000000ARCK2G
08:00:08	XLON	3	104.10	0XL1011000000000ARCJTS
08:00:08	XLON	4	104.10	0XL10A0000000000ARCJTK
08:00:08	XLON	7	104.10	0XL10D0000000000ARCK2E
08:00:08	XLON	50	104.10	0XL1040000000000ARCK43
08:00:08	XLON	90	104.10	0XL1070000000000ARCK23
08:00:08	XLON	165	104.10	0XL1017000000000ARCK2K
08:00:08	XLON	268	104.10	0XL1070000000000ARCK25
08:00:08	XLON	293	104.10	0XL1010000000000ARCJH2
08:00:08	XLON	336	104.10	0XL10D0000000000ARCK2D
08:00:08	XLON	465	104.10	0XL10A0000000000ARCJTM
08:00:08	XLON	470	104.10	0XL1010000000000ARCJH3
08:00:08	XLON	531	104.10	0XL1011000000000ARCJTT
08:00:08	XLON	2543	104.10	0XL1010000000000ARCJH4
08:00:09	XLON	2	104.05	0XL1011000000000ARCJUH
08:00:09	XLON	2	104.05	0XL10A0000000000ARCJTT
08:00:09	XLON	4	104.00	0XL10A0000000000ARCJTU
08:00:09	XLON	5	104.05	0XL10D0000000000ARCK2U
08:00:09	XLON	7	104.00	0XL10D0000000000ARCK2V
08:00:09	XLON	15	104.05	0XL1014000000000ARCKGS
08:00:09	XLON	36	104.05	0XL1040000000000ARCK4B
08:00:09	XLON	78	104.00	0XL1070000000000ARCK2F
08:00:09	XLON	119	104.05	0XL1017000000000ARCK39
08:00:09	XLON	217	104.05	0XL1010000000000ARCJI1
08:00:09	XLON	243	104.05	0XL10A0000000000ARCJTV
08:00:09	XLON	254	104.05	0XL10D0000000000ARCK2T
08:00:09	XLON	401	104.00	0XL10A0000000000ARCJU0
08:00:09	XLON	2255	104.05	0XL1010000000000ARCJI2
08:00:15	XLON	2	103.80	0XL1070000000000ARCK45
08:00:15	XLON	3	103.80	0XL1011000000000ARCK07
08:00:15	XLON	3	103.95	0XL1070000000000ARCK41
08:00:15	XLON	4	103.95	0XL1011000000000ARCK04
08:00:15	XLON	7	103.95	0XL1014000000000ARCKIN
08:00:15	XLON	41	103.95	0XL1040000000000ARCK68
08:00:15	XLON	49	103.95	0XL1070000000000ARCK42

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X