Transaction in Own Shares

Summary by AI ^BETAClose X

Vodafone Group Plc announced on January 7, 2026, that it purchased 10,587,537 of its ordinary shares on January 6, 2026, at a volume-weighted average price of 101.00 pence per share, with prices ranging from 100.20 pence to 101.85 pence. These shares are intended to be held in treasury, bringing Vodafone's total treasury shares to 1,407,857,919 and its issued ordinary shares to 23,470,102,838, excluding treasury shares.

Disclaimer*

Companies

Vodafone Group (VOD)

UK 100

Latest directors dealings

51 seconds ago Unilever
19 minutes ago Morgan Sindall Group
29 minutes ago Taylor Wimpey
31 minutes ago HSBC Holdings
51 minutes ago M&G

All directors dealings today

Date of purchase:	06 January 2026
Number of ordinary shares purchased:	10,587,537
Highest price paid per share (pence):	101.85
Lowest price paid per share (pence):	100.20
Volume weighted average price paid per share (pence):	101.00

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	101.00	10,587,537

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:01:06	XLON	61	100.50	0XL10A00000000005MJAF2
08:01:06	XLON	69	100.45	0XL10100000000005MJA2P
08:01:06	XLON	82	100.50	0XL10100000000005MJA2O
08:01:06	XLON	160	100.55	0XL10A00000000005MJAET
08:01:06	XLON	202	100.45	0XL10700000000005MJAB7
08:01:06	XLON	464	100.55	0XL10700000000005MJAB4
08:01:06	XLON	467	100.55	0XL10400000000005MJA9U
08:01:06	XLON	592	100.50	0XL10700000000005MJAB6
08:01:06	XLON	608	100.55	0XL10110000000005MJAOG
08:01:06	XLON	655	100.45	0XL10110000000005MJAOH
08:01:06	XLON	686	100.55	0XL10170000000005MJAHB
08:01:06	XLON	827	100.60	0XL10110000000005MJAOD
08:01:06	XLON	1222	100.55	0XL10700000000005MJAB5
08:01:06	XLON	1418	100.55	0XL10170000000005MJAHC
08:01:06	XLON	1856	100.55	0XL10D00000000005MJAKV
08:01:06	XLON	2917	100.60	0XL10170000000005MJAHA
08:01:06	XLON	5574	100.55	0XL10100000000005MJA2N
08:01:06	XLON	5935	100.55	0XL10140000000005MJA9K
08:01:06	XLON	6237	100.55	0XL10D00000000005MJAKU
08:01:06	XLON	10024	100.50	0XL10170000000005MJAHG
08:01:06	XLON	15478	100.55	0XL10400000000005MJA9V
08:01:06	XLON	16095	100.50	0XL10140000000005MJA9M
08:01:06	XLON	16976	100.45	0XL10400000000005MJAA4
08:01:06	XLON	19247	100.55	0XL10170000000005MJAHD
08:01:06	XLON	22720	100.50	0XL10170000000005MJAHH
08:01:06	XLON	25636	100.45	0XL10400000000005MJAA3
08:01:06	XLON	26474	100.50	0XL10400000000005MJAA2
08:01:06	XLON	27078	100.55	0XL10110000000005MJAOF
08:01:06	XLON	28815	100.50	0XL10400000000005MJAA1
08:01:06	XLON	29522	100.55	0XL10A00000000005MJAEU
08:01:06	XLON	29563	100.55	0XL10140000000005MJA9L
08:01:06	XLON	33861	100.55	0XL10110000000005MJAOE
08:01:06	XLON	53954	100.55	0XL10170000000005MJAHE
08:01:08	XLON	80	100.40	0XL10100000000005MJA2S
08:01:08	XLON	236	100.40	0XL10400000000005MJAAE
08:01:08	XLON	316	100.40	0XL10170000000005MJAI0
08:01:08	XLON	828	100.40	0XL10170000000005MJAHV
08:01:28	XLON	35	100.35	0XL10700000000005MJACG
08:01:28	XLON	121	100.35	0XL10110000000005MJARR

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X