Transaction in Own Shares

Vodafone Group Plc

06 January 2026

 

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

06 January 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	05 January 2026
Number of ordinary shares purchased:	11,188,516
Highest price paid per share (pence):	100.90
Lowest price paid per share (pence):	98.06
Volume weighted average price paid per share (pence):	99.70

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,397,270,382 of its ordinary shares in treasury and has 23,480,690,375 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 05 January 2026 MLI (as riskless principal) elected to purchase 11,188,516 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 05 January 2026 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	99.70	11,188,516

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:00:25	XLON	90	99.68	0XL1014000000000346KOE
08:00:25	XLON	157	99.64	0XL1070000000000346KKI
08:00:25	XLON	166	99.56	0XL1040000000000346KU0
08:00:25	XLON	167	99.56	0XL1010000000000346KEV
08:00:25	XLON	170	99.56	0XL1017000000000346KLC
08:00:25	XLON	171	99.56	0XL1014000000000346KOK
08:00:25	XLON	171	99.64	0XL1011000000000346KL3
08:00:25	XLON	172	99.56	0XL1017000000000346KLE
08:00:25	XLON	175	99.64	0XL1017000000000346KLA
08:00:25	XLON	175	99.64	0XL1040000000000346KTT
08:00:25	XLON	176	99.56	0XL1011000000000346KL7
08:00:25	XLON	181	99.56	0XL1070000000000346KKJ
08:00:25	XLON	227	99.68	0XL1017000000000346KL8
08:00:25	XLON	230	99.68	0XL1011000000000346KL1
08:00:25	XLON	231	99.68	0XL1040000000000346KTP
08:00:25	XLON	233	99.68	0XL1070000000000346KKG
08:00:25	XLON	314	99.64	0XL1014000000000346KOF
08:00:25	XLON	366	99.68	0XL10A0000000000346KJO
08:00:25	XLON	406	99.64	0XL1010000000000346KEU
08:00:25	XLON	406	99.64	0XL1017000000000346KLB
08:00:25	XLON	490	99.64	0XL10A0000000000346KK0
08:00:25	XLON	744	99.64	0XL1010000000000346KEQ
08:00:25	XLON	753	99.66	0XL1017000000000346KL9
08:00:25	XLON	795	99.64	0XL10A0000000000346KJU
08:00:25	XLON	971	99.62	0XL1017000000000346KLD
08:00:25	XLON	1332	99.68	0XL1017000000000346KL7
08:00:25	XLON	1377	99.64	0XL1014000000000346KOJ
08:00:25	XLON	2016	99.58	0XL10A0000000000346KK3
08:00:25	XLON	2578	99.68	0XL10A0000000000346KJP
08:00:25	XLON	2695	99.62	0XL10A0000000000346KK2
08:00:25	XLON	2757	99.58	0XL1040000000000346KU1
08:00:25	XLON	3072	99.68	0XL1011000000000346KL2
08:00:25	XLON	3369	99.64	0XL10A0000000000346KJT
08:00:25	XLON	3509	99.66	0XL10A0000000000346KJR
08:00:25	XLON	5554	99.58	0XL1011000000000346KL6
08:00:25	XLON	5659	99.68	0XL1010000000000346KEP
08:00:25	XLON	6510	99.64	0XL1040000000000346KTU
08:00:25	XLON	6652	99.64	0XL10A0000000000346KJS
08:00:25	XLON	8106	99.64	0XL1040000000000346KTV
08:00:25	XLON	10869	99.64	0XL1011000000000346KL4
08:00:25	XLON	13915	99.66	0XL10A0000000000346KJQ
08:00:25	XLON	14798	99.58	0XL1010000000000346KF0
08:00:25	XLON	16382	99.66	0XL1040000000000346KTS
08:00:25	XLON	19010	99.58	0XL1014000000000346KOH
08:00:25	XLON	37019	99.64	0XL1010000000000346KES
08:00:25	XLON	40237	99.64	0XL1014000000000346KOG
08:00:25	XLON	41631	99.60	0XL1010000000000346KET
08:00:25	XLON	52593	99.64	0XL1010000000000346KER
08:00:25	XLON	53132	99.64	0XL10A0000000000346KK1
08:00:25	XLON	53283	99.64	0XL1011000000000346KL5
08:00:25	XLON	53500	99.60	0XL1011000000000346KL8
08:00:25	XLON	53671	99.60	0XL10A0000000000346KJV
08:00:27	XLON	163	99.46	0XL10A0000000000346KLB
08:00:27	XLON	172	99.40	0XL10A0000000000346KLC
08:00:27	XLON	234	99.50	0XL10A0000000000346KLA
08:00:27	XLON	4208	99.48	0XL1011000000000346KMH
08:00:29	XLON	2979	99.38	0XL10A0000000000346KM7
08:00:30	XLON	4831	99.34	0XL10A0000000000346KME
08:01:07	XLON	32	99.46	0XL1070000000000346KSG
08:01:07	XLON	32	99.50	0XL1070000000000346KSC
08:01:07	XLON	465	99.46	0XL1040000000000346L4L
08:01:07	XLON	722	99.50	0XL1040000000000346L4K
08:01:07	XLON	2357	99.54	0XL10A0000000000346KPB
08:01:07	XLON	2797	99.46	0XL10A0000000000346KPG
08:01:07	XLON	2988	99.54	0XL1040000000000346L4H
08:01:07	XLON	3303	99.50	0XL10A0000000000346KPF
08:01:07	XLON	3624	99.52	0XL10A0000000000346KPD
08:01:07	XLON	3798	99.52	0XL10A0000000000346KPC
08:01:07	XLON	7669	99.48	0XL10A0000000000346KPH
08:01:07	XLON	9099	99.48	0XL1040000000000346L4J
08:01:07	XLON	9603	99.52	0XL10A0000000000346KPE
08:01:07	XLON	15485	99.52	0XL1040000000000346L4I
08:01:08	XLON	19	99.34	0XL1017000000000346KR9
08:01:08	XLON	28	99.34	0XL1011000000000346KS0
08:01:08	XLON	28	99.34	0XL1040000000000346L4V
08:01:08	XLON	30	99.38	0XL1014000000000346L0H
08:01:08	XLON	31	99.40	0XL1070000000000346KST
08:01:08	XLON	32	99.34	0XL1017000000000346KR8
08:01:08	XLON	33	99.38	0XL1010000000000346KLL
08:01:08	XLON	34	99.34	0XL1010000000000346KLO
08:01:08	XLON	39	99.38	0XL1011000000000346KRT
08:01:08	XLON	39	99.38	0XL1017000000000346KR7
08:01:08	XLON	39	99.38	0XL1040000000000346L4U
08:01:08	XLON	41	99.34	0XL1014000000000346L0K
08:01:08	XLON	45	99.38	0XL1017000000000346KR5
08:01:08	XLON	411	99.34	0XL10A0000000000346KPV
08:01:08	XLON	524	99.38	0XL10A0000000000346KPS
08:01:08	XLON	527	99.40	0XL1040000000000346L4T
08:01:08	XLON	865	99.38	0XL10A0000000000346KPR
08:01:08	XLON	941	99.38	0XL1017000000000346KR6
08:01:08	XLON	1040	99.34	0XL1011000000000346KS2
08:01:08	XLON	1204	99.34	0XL1017000000000346KRA
08:01:08	XLON	1210	99.38	0XL1011000000000346KRU
08:01:08	XLON	1272	99.40	0XL1017000000000346KR4
08:01:08	XLON	2102	99.34	0XL1010000000000346KLM
08:01:08	XLON	2621	99.34	0XL1014000000000346L0J
08:01:08	XLON	2700	99.38	0XL10A0000000000346KPU
08:01:08	XLON	3827	99.38	0XL1010000000000346KLK
08:01:08	XLON	4486	99.38	0XL1014000000000346L0I
08:01:08	XLON	5133	99.34	0XL10A0000000000346KQ0
08:01:08	XLON	5235	99.34	0XL1010000000000346KLN
08:01:08	XLON	6119	99.34	0XL1011000000000346KS1
08:01:08	XLON	6663	99.38	0XL1010000000000346KLJ
08:01:08	XLON	7495	99.38	0XL1011000000000346KRV
08:01:08	XLON	7734	99.38	0XL10A0000000000346KPT
08:01:38	XLON	21	99.28	0XL1070000000000346L1P
08:01:38	XLON	26	99.28	0XL1017000000000346KTA
08:01:38	XLON	27	99.28	0XL1014000000000346L2T
08:01:38	XLON	30	99.28	0XL1010000000000346KPK
08:01:38	XLON	30	99.28	0XL1040000000000346L89
08:01:38	XLON	31	99.28	0XL1011000000000346KVF
08:01:38	XLON	34	99.28	0XL1017000000000346KT9
08:01:38	XLON	258	99.28	0XL10A0000000000346KRF
08:01:38	XLON	371	99.28	0XL1040000000000346L88
08:01:38	XLON	781	99.28	0XL1017000000000346KTB
08:01:38	XLON	1321	99.28	0XL1011000000000346KVH
08:01:38	XLON	2111	99.28	0XL10A0000000000346KRH
08:01:38	XLON	2315	99.28	0XL10A0000000000346KRI
08:01:38	XLON	3563	99.28	0XL1010000000000346KPI
08:01:38	XLON	3983	99.28	0XL1014000000000346L2U
08:01:38	XLON	6117	99.28	0XL1011000000000346KVG
08:01:38	XLON	6526	99.28	0XL1010000000000346KPJ
08:01:38	XLON	6685	99.28	0XL10A0000000000346KRG
08:01:40	XLON	23	99.24	0XL1010000000000346KQ5
08:01:40	XLON	23	99.24	0XL1011000000000346L0L
08:01:40	XLON	23	99.24	0XL1014000000000346L3E
08:01:40	XLON	23	99.24	0XL1040000000000346L8R
08:01:40	XLON	24	99.26	0XL10A0000000000346KRV
08:01:40	XLON	272	99.24	0XL10A0000000000346KS0
08:01:40	XLON	856	99.24	0XL1011000000000346L0M
08:01:40	XLON	2518	99.24	0XL1011000000000346L0K
08:01:40	XLON	5028	99.24	0XL10A0000000000346KS1
08:01:40	XLON	5407	99.26	0XL1040000000000346L8Q
08:01:41	XLON	215	99.20	0XL10D0000000000346KSS
08:01:41	XLON	2331	99.20	0XL1011000000000346L14
08:01:42	XLON	30	99.18	0XL1017000000000346L1D
08:01:42	XLON	31	99.18	0XL1017000000000346L1C
08:01:42	XLON	346	99.18	0XL10D0000000000346KST
08:01:42	XLON	1225	99.18	0XL1014000000000346L43
08:01:42	XLON	2286	99.18	0XL1014000000000346L42
08:01:42	XLON	2565	99.18	0XL1040000000000346L9H
08:01:42	XLON	2846	99.18	0XL1010000000000346KRB
08:01:42	XLON	3003	99.18	0XL1010000000000346KRA
08:02:24	XLON	2983	99.14	0XL1010000000000346KVI
08:02:35	XLON	323	99.14	0XL10A0000000000346L1K
08:04:34	XLON	1546	99.12	0XL1011000000000346LCH
08:04:36	XLON	28	99.12	0XL1011000000000346LCK
08:04:55	XLON	214	99.14	0XL10A0000000000346L9I
08:05:08	XLON	21	99.12	0XL1011000000000346LGB
08:05:08	XLON	24	99.12	0XL10A0000000000346LB1
08:05:08	XLON	28	99.12	0XL1070000000000346LL4
08:05:08	XLON	30	99.10	0XL1040000000000346LQT
08:05:08	XLON	32	99.12	0XL1014000000000346LJT
08:05:08	XLON	35	99.10	0XL1010000000000346L8K
08:05:08	XLON	320	99.12	0XL1040000000000346LQR
08:05:08	XLON	637	99.12	0XL1011000000000346LGC
08:05:08	XLON	2362	99.10	0XL1040000000000346LQS
08:05:08	XLON	2371	99.12	0XL10A0000000000346LB2
08:05:13	XLON	377	99.04	0XL1017000000000346LGP
08:05:13	XLON	560	99.00	0XL1070000000000346LLS
08:05:13	XLON	1112	99.04	0XL10A0000000000346LBE
08:05:13	XLON	2283	99.02	0XL1011000000000346LH0
08:05:13	XLON	2368	99.04	0XL10A0000000000346LBD
08:05:25	XLON	60	98.92	0XL1040000000000346LRM
08:05:25	XLON	423	98.94	0XL1017000000000346LHM
08:05:25	XLON	1215	98.94	0XL10A0000000000346LBU
08:05:25	XLON	2255	98.92	0XL1040000000000346LRN
08:05:25	XLON	3022	98.94	0XL10A0000000000346LBT
08:05:44	XLON	24	98.88	0XL1017000000000346LIV
08:05:44	XLON	2452	98.88	0XL10A0000000000346LDK
08:05:44	XLON	2714	98.90	0XL1010000000000346LBA
08:05:52	XLON	16	98.78	0XL1014000000000346LMG
08:05:52	XLON	19	98.78	0XL10D0000000000346L6P
08:05:52	XLON	1905	98.78	0XL1010000000000346LBH
08:06:05	XLON	20	98.78	0XL1017000000000346LK3
08:06:05	XLON	2213	98.78	0XL1014000000000346LNE
08:06:28	XLON	39	98.66	0XL10D0000000000346L84
08:06:28	XLON	47	98.68	0XL10D0000000000346L82
08:06:28	XLON	54	98.70	0XL10D0000000000346L83
08:06:34	XLON	20	98.66	0XL1070000000000346LTG
08:06:34	XLON	22	98.66	0XL10A0000000000346LH9
08:06:34	XLON	314	98.66	0XL10A0000000000346LH8
08:06:34	XLON	1051	98.66	0XL1010000000000346LE6
08:06:34	XLON	2730	98.66	0XL1010000000000346LE7
08:06:35	XLON	22	98.64	0XL1011000000000346LLN
08:06:35	XLON	22	98.64	0XL10D0000000000346L89
08:06:35	XLON	443	98.64	0XL1040000000000346M0T
08:06:35	XLON	735	98.64	0XL1017000000000346LM2
08:06:35	XLON	930	98.64	0XL1011000000000346LLM
08:06:35	XLON	2107	98.64	0XL10A0000000000346LHI
08:06:35	XLON	2441	98.64	0XL10A0000000000346LHJ
08:06:35	XLON	2502	98.62	0XL10A0000000000346LHK
08:06:35	XLON	4596	98.62	0XL1011000000000346LLO
08:06:35	XLON	5577	98.64	0XL1040000000000346M0S
08:06:47	XLON	2996	98.60	0XL10A0000000000346LIN
08:08:32	XLON	18	98.86	0XL1010000000000346LK4
08:08:32	XLON	21	98.86	0XL1014000000000346M27
08:08:32	XLON	22	98.86	0XL1017000000000346LTJ
08:08:32	XLON	23	98.86	0XL1040000000000346M8K
08:08:32	XLON	25	98.86	0XL1070000000000346M4B
08:08:32	XLON	26	98.82	0XL1017000000000346LTK
08:08:32	XLON	28	98.86	0XL10D0000000000346LC8
08:08:32	XLON	2354	98.86	0XL10A0000000000346LOJ
08:08:32	XLON	2503	98.86	0XL1011000000000346LRC
08:08:32	XLON	2506	98.86	0XL1010000000000346LK5
08:08:32	XLON	2799	98.86	0XL1040000000000346M8L
08:08:32	XLON	2931	98.86	0XL1014000000000346M28
08:08:32	XLON	3216	98.86	0XL10A0000000000346LOI
08:08:34	XLON	19	98.76	0XL10A0000000000346LOR
08:08:34	XLON	20	98.76	0XL1070000000000346M4G
08:08:34	XLON	220	98.76	0XL10A0000000000346LOS
08:09:28	XLON	23	98.84	0XL1011000000000346LTB
08:09:28	XLON	403	98.84	0XL1040000000000346MC0
08:09:28	XLON	429	98.84	0XL1017000000000346LVK
08:09:28	XLON	849	98.84	0XL1011000000000346LTA
08:09:28	XLON	2292	98.84	0XL10A0000000000346LR6
08:09:28	XLON	2660	98.84	0XL1011000000000346LT9
08:09:28	XLON	3021	98.84	0XL10A0000000000346LR5
08:09:28	XLON	3686	98.84	0XL1040000000000346MBV
08:09:28	XLON	4494	98.84	0XL1010000000000346LLS
08:09:29	XLON	382	98.80	0XL1017000000000346LVO
08:09:29	XLON	2758	98.80	0XL10A0000000000346LR8
08:09:30	XLON	16	98.78	0XL1017000000000346LVU
08:09:30	XLON	19	98.78	0XL1010000000000346LM3
08:09:30	XLON	1863	98.78	0XL1010000000000346LM4
08:09:31	XLON	1661	98.78	0XL1014000000000346M54
08:09:34	XLON	19	98.76	0XL1014000000000346M5D
08:09:34	XLON	19	98.76	0XL1017000000000346M0B
08:09:34	XLON	19	98.76	0XL1040000000000346MCI
08:09:34	XLON	19	98.76	0XL10D0000000000346LEJ
08:09:34	XLON	20	98.76	0XL1070000000000346M8A
08:10:00	XLON	2453	98.60	0XL10A0000000000346LT2
08:10:00	XLON	2816	98.60	0XL1040000000000346MEA
08:10:32	XLON	29	98.70	0XL1070000000000346ME6
08:10:32	XLON	29	98.70	0XL10A0000000000346LUQ
08:10:32	XLON	761	98.70	0XL1017000000000346M48
08:10:32	XLON	1079	98.70	0XL10A0000000000346LUR
08:10:32	XLON	1140	98.68	0XL10A0000000000346LUS
08:10:32	XLON	4175	98.70	0XL1010000000000346LPP
08:10:32	XLON	4585	98.70	0XL1011000000000346M1A
08:10:32	XLON	4757	98.70	0XL10A0000000000346LUT
08:11:34	XLON	22	98.76	0XL1040000000000346ML2
08:11:34	XLON	22	98.76	0XL10D0000000000346LK3
08:11:34	XLON	23	98.76	0XL1010000000000346LTF
08:11:34	XLON	23	98.76	0XL1070000000000346MHT
08:11:34	XLON	26	98.76	0XL1017000000000346M82
08:11:34	XLON	341	98.76	0XL10A0000000000346M2F
08:11:34	XLON	2245	98.76	0XL1010000000000346LTG
08:11:34	XLON	2717	98.74	0XL1040000000000346ML3
08:11:34	XLON	4131	98.76	0XL10A0000000000346M2G
08:11:55	XLON	20	98.64	0XL1014000000000346ME5
08:11:55	XLON	20	98.66	0XL1011000000000346M5P
08:11:55	XLON	20	98.66	0XL1017000000000346M8T
08:11:55	XLON	28	98.66	0XL10D0000000000346LLD
08:11:55	XLON	312	98.66	0XL10A0000000000346M3V
08:11:55	XLON	336	98.66	0XL1040000000000346MMH
08:11:55	XLON	376	98.66	0XL1017000000000346M8U
08:11:55	XLON	707	98.66	0XL1011000000000346M5O
08:11:55	XLON	1083	98.66	0XL10A0000000000346M40
08:11:55	XLON	2038	98.66	0XL1014000000000346ME4
08:11:55	XLON	2305	98.64	0XL1011000000000346M5Q
08:11:55	XLON	2315	98.66	0XL10A0000000000346M41
08:11:55	XLON	2355	98.64	0XL1010000000000346LUC
08:11:55	XLON	2595	98.66	0XL1040000000000346MMI
08:13:39	XLON	18	98.72	0XL1010000000000346M3F
08:13:39	XLON	22	98.70	0XL10A0000000000346M82
08:13:39	XLON	27	98.70	0XL10D0000000000346LPI
08:13:39	XLON	27	98.74	0XL1011000000000346M8E
08:13:39	XLON	29	98.74	0XL1017000000000346MC9
08:13:39	XLON	34	98.74	0XL1040000000000346MQ7
08:13:39	XLON	35	98.74	0XL10D0000000000346LPH
08:13:39	XLON	328	98.74	0XL10A0000000000346M81
08:13:39	XLON	471	98.74	0XL1040000000000346MQ6
08:13:39	XLON	990	98.74	0XL1011000000000346M8F
08:13:39	XLON	1687	98.74	0XL1010000000000346M3D
08:13:39	XLON	2300	98.74	0XL1010000000000346M3E
08:13:39	XLON	3079	98.74	0XL1014000000000346MI4
08:13:39	XLON	4085	98.74	0XL10A0000000000346M80
08:13:39	XLON	4850	98.74	0XL1040000000000346MQ5
08:13:45	XLON	19	98.68	0XL1014000000000346MI8
08:13:45	XLON	22	98.66	0XL1070000000000346MOD
08:13:45	XLON	22	98.68	0XL1070000000000346MOC
08:13:45	XLON	33	98.68	0XL1017000000000346MCE
08:13:45	XLON	373	98.64	0XL1017000000000346MCF
08:13:45	XLON	1219	98.68	0XL10A0000000000346M87
08:13:45	XLON	2289	98.64	0XL10A0000000000346M88
08:13:45	XLON	2452	98.68	0XL1011000000000346M8G
08:14:30	XLON	992	98.56	0XL1040000000000346MS4
08:14:30	XLON	1270	98.56	0XL1040000000000346MS3
08:14:30	XLON	1498	98.56	0XL10A0000000000346MB2
08:14:32	XLON	395	98.54	0XL1017000000000346ME8
08:14:32	XLON	1087	98.52	0XL10A0000000000346MB8
08:15:45	XLON	19	98.58	0XL1014000000000346MP8
08:15:45	XLON	20	98.58	0XL10A0000000000346MF5
08:15:45	XLON	32	98.58	0XL1011000000000346MDJ
08:15:45	XLON	341	98.58	0XL10A0000000000346MF6
08:15:45	XLON	435	98.58	0XL1040000000000346N0O
08:15:45	XLON	950	98.58	0XL1011000000000346MDK
08:15:45	XLON	2502	98.58	0XL1010000000000346M97
08:15:45	XLON	2740	98.58	0XL1040000000000346N0N
08:15:45	XLON	3472	98.58	0XL1014000000000346MP9
08:15:47	XLON	20	98.52	0XL10D0000000000346LV4
08:15:47	XLON	30	98.52	0XL1070000000000346N28
08:15:47	XLON	521	98.52	0XL10A0000000000346MFD
08:15:47	XLON	1916	98.52	0XL10A0000000000346MFC
08:15:47	XLON	2849	98.52	0XL1010000000000346M98
08:16:50	XLON	19	98.66	0XL1014000000000346MTE
08:16:50	XLON	20	98.68	0XL1040000000000346N4M
08:16:50	XLON	20	98.68	0XL10D0000000000346M25
08:16:50	XLON	23	98.66	0XL10A0000000000346MJP
08:16:50	XLON	23	98.68	0XL1017000000000346MNB
08:16:50	XLON	29	98.68	0XL1070000000000346N6V
08:16:50	XLON	36	98.68	0XL10D0000000000346M26
08:16:50	XLON	419	98.68	0XL1017000000000346MNA
08:16:50	XLON	3149	98.68	0XL10A0000000000346MJO
08:16:50	XLON	5336	98.66	0XL10A0000000000346MJQ
08:17:24	XLON	21	98.74	0XL1010000000000346MFO
08:17:24	XLON	253	98.74	0XL10A0000000000346MLR
08:17:24	XLON	415	98.74	0XL1040000000000346N5V
08:17:24	XLON	839	98.74	0XL1011000000000346MI1
08:17:24	XLON	2090	98.74	0XL1014000000000346MV9
08:17:24	XLON	2253	98.74	0XL1010000000000346MFQ
08:17:24	XLON	3029	98.74	0XL10A0000000000346MLS
08:18:02	XLON	21	98.82	0XL1040000000000346N8Q
08:18:02	XLON	24	98.78	0XL1070000000000346NCE
08:18:02	XLON	24	98.82	0XL1017000000000346MT3
08:18:02	XLON	32	98.82	0XL1010000000000346MI5
08:18:02	XLON	34	98.82	0XL1014000000000346N1Q
08:18:02	XLON	93	98.78	0XL1010000000000346MI7
08:18:02	XLON	350	98.78	0XL10A0000000000346MOQ
08:18:02	XLON	2119	98.82	0XL10A0000000000346MOO
08:18:02	XLON	2410	98.78	0XL1011000000000346MK6
08:18:02	XLON	2450	98.82	0XL1010000000000346MI6
08:18:02	XLON	2457	98.78	0XL10A0000000000346MOR
08:18:02	XLON	2721	98.82	0XL10A0000000000346MON
08:18:02	XLON	4935	98.78	0XL1010000000000346MI8
08:18:02	XLON	5440	98.78	0XL10A0000000000346MOP
08:18:03	XLON	19	98.72	0XL1017000000000346MT5
08:18:03	XLON	20	98.72	0XL1011000000000346MK8
08:18:03	XLON	21	98.72	0XL1070000000000346NCF
08:18:03	XLON	26	98.72	0XL10D0000000000346M7C
08:18:03	XLON	288	98.66	0XL10A0000000000346MP0
08:18:03	XLON	450	98.70	0XL1017000000000346MT6
08:18:03	XLON	559	98.64	0XL1017000000000346MT9
08:18:03	XLON	652	98.62	0XL1017000000000346MTA
08:18:03	XLON	2039	98.70	0XL1040000000000346N8T
08:18:03	XLON	2553	98.76	0XL1040000000000346N8S
08:18:03	XLON	2570	98.70	0XL1040000000000346N8U
08:18:03	XLON	2617	98.72	0XL1040000000000346N8R
08:18:03	XLON	2652	98.74	0XL1011000000000346MK9
08:18:03	XLON	2871	98.74	0XL10A0000000000346MOT
08:18:03	XLON	6358	98.70	0XL1011000000000346MKA
08:18:22	XLON	21	98.58	0XL10D0000000000346M8C
08:18:22	XLON	21	98.60	0XL1010000000000346MJE
08:18:22	XLON	21	98.60	0XL1017000000000346MV1
08:18:22	XLON	24	98.60	0XL1011000000000346ML7
08:18:22	XLON	30	98.58	0XL1070000000000346NE6
08:18:22	XLON	36	98.58	0XL10A0000000000346MQ4
08:18:22	XLON	39	98.58	0XL1017000000000346MV2
08:18:22	XLON	482	98.58	0XL1040000000000346NAA
08:18:22	XLON	975	98.58	0XL1011000000000346ML8
08:18:22	XLON	2093	98.60	0XL10A0000000000346MQ3
08:18:22	XLON	2303	98.54	0XL1011000000000346MLA
08:18:22	XLON	2513	98.58	0XL1011000000000346ML9
08:18:22	XLON	2532	98.58	0XL1040000000000346NA9
08:18:22	XLON	2591	98.60	0XL1010000000000346MJF
08:18:22	XLON	3031	98.58	0XL1014000000000346N34
08:18:22	XLON	3653	98.58	0XL10A0000000000346MQ6
08:18:22	XLON	3937	98.60	0XL1010000000000346MJD
08:18:22	XLON	4117	98.56	0XL1040000000000346NAB
08:18:22	XLON	4482	98.58	0XL10A0000000000346MQ5
08:18:23	XLON	217	98.50	0XL1014000000000346N3B
08:18:46	XLON	20	98.48	0XL1070000000000346NFS
08:18:46	XLON	23	98.48	0XL10D0000000000346M9D
08:18:46	XLON	24	98.48	0XL1040000000000346NBT
08:18:46	XLON	342	98.48	0XL1014000000000346N4S
08:18:46	XLON	494	98.48	0XL1017000000000346N07
08:19:52	XLON	21	98.42	0XL10D0000000000346MBE
08:19:52	XLON	159	98.42	0XL1040000000000346NFG
08:19:52	XLON	2395	98.42	0XL1040000000000346NFH
08:19:54	XLON	19	98.38	0XL1014000000000346N8H
08:19:54	XLON	1079	98.40	0XL10A0000000000346MVG
08:19:54	XLON	2281	98.40	0XL10A0000000000346MVH
08:19:54	XLON	2312	98.40	0XL10A0000000000346MVF
08:19:54	XLON	2324	98.40	0XL1010000000000346MNA
08:19:54	XLON	2333	98.40	0XL1011000000000346MPL
08:22:48	XLON	24	98.52	0XL1010000000000346MVL
08:22:48	XLON	33	98.50	0XL10D0000000000346MIF
08:22:48	XLON	35	98.50	0XL1040000000000346NMR
08:22:48	XLON	2269	98.52	0XL1010000000000346MVM
08:22:51	XLON	19	98.44	0XL1017000000000346NC8
08:22:51	XLON	19	98.46	0XL10D0000000000346MJ0
08:22:51	XLON	19	98.48	0XL1070000000000346O11
08:22:51	XLON	20	98.44	0XL1011000000000346N2K
08:22:51	XLON	20	98.44	0XL10A0000000000346NAE
08:22:51	XLON	21	98.44	0XL1070000000000346O13
08:22:51	XLON	24	98.44	0XL1017000000000346NC7
08:22:51	XLON	270	98.46	0XL10A0000000000346NAC
08:22:51	XLON	303	98.44	0XL1040000000000346NN3
08:22:51	XLON	504	98.48	0XL1017000000000346NC6
08:22:51	XLON	690	98.46	0XL1011000000000346N2J
08:22:51	XLON	864	98.44	0XL1014000000000346NI1
08:22:51	XLON	1059	98.46	0XL10A0000000000346NAA
08:22:51	XLON	1240	98.44	0XL1014000000000346NI2
08:22:51	XLON	1700	98.42	0XL1010000000000346MVV
08:22:51	XLON	2255	98.46	0XL10A0000000000346NAD
08:22:51	XLON	2296	98.46	0XL10A0000000000346NAB
08:22:51	XLON	2426	98.46	0XL1040000000000346NN2
08:22:51	XLON	2727	98.48	0XL1011000000000346N2I
08:23:03	XLON	23	98.34	0XL1014000000000346NII
08:23:03	XLON	23	98.34	0XL10D0000000000346MJD
08:23:03	XLON	399	98.34	0XL1017000000000346NCU
08:23:03	XLON	1066	98.34	0XL10A0000000000346NB9
08:23:03	XLON	2296	98.34	0XL10A0000000000346NB7
08:23:03	XLON	2689	98.34	0XL10A0000000000346NB8
08:23:03	XLON	3652	98.34	0XL1040000000000346NNG
08:23:12	XLON	19	98.28	0XL1014000000000346NJ1
08:25:30	XLON	19	98.26	0XL1070000000000346OCI
08:25:30	XLON	2355	98.26	0XL1040000000000346NUU
08:25:31	XLON	24	98.24	0XL1070000000000346OCR
08:25:31	XLON	26	98.24	0XL1011000000000346NA8
08:25:31	XLON	28	98.22	0XL10A0000000000346NKV
08:25:31	XLON	29	98.24	0XL1017000000000346NL5
08:25:31	XLON	214	98.20	0XL1017000000000346NL6
08:25:31	XLON	220	98.24	0XL10A0000000000346NKU
08:25:31	XLON	326	98.24	0XL1040000000000346NV2
08:25:31	XLON	673	98.24	0XL1011000000000346NA7
08:25:31	XLON	1706	98.20	0XL1010000000000346N94
08:25:31	XLON	2132	98.24	0XL1014000000000346NQP
08:25:31	XLON	2395	98.24	0XL1011000000000346NA6
08:25:31	XLON	2438	98.24	0XL1010000000000346N93
08:25:45	XLON	19	98.18	0XL1010000000000346N9U
08:25:45	XLON	19	98.18	0XL1017000000000346NMA
08:25:45	XLON	343	98.18	0XL1017000000000346NM9
08:25:45	XLON	378	98.18	0XL1017000000000346NMB
08:25:45	XLON	1086	98.18	0XL10A0000000000346NM8
08:25:45	XLON	2324	98.18	0XL10A0000000000346NM9
08:25:45	XLON	2544	98.18	0XL10A0000000000346NMA
08:26:31	XLON	2253	98.06	0XL1011000000000346ND3
08:30:20	XLON	19	98.26	0XL1014000000000346OI3
08:30:20	XLON	26	98.26	0XL1017000000000346OC7
08:30:20	XLON	26	98.26	0XL10A0000000000346OE1
08:30:20	XLON	27	98.26	0XL10D0000000000346NET
08:30:20	XLON	28	98.26	0XL1011000000000346NTU
08:30:20	XLON	28	98.26	0XL1070000000000346PG1
08:30:20	XLON	31	98.24	0XL1017000000000346OC9
08:30:20	XLON	31	98.26	0XL1010000000000346NST
08:30:20	XLON	32	98.26	0XL1070000000000346PG2
08:30:20	XLON	33	98.24	0XL1040000000000346OKU
08:30:20	XLON	34	98.24	0XL10D0000000000346NEU
08:30:20	XLON	39	98.26	0XL1014000000000346OI4
08:30:20	XLON	232	98.24	0XL10A0000000000346OE0
08:30:20	XLON	500	98.24	0XL1017000000000346OC8
08:30:20	XLON	643	98.24	0XL1040000000000346OKT
08:30:20	XLON	1353	98.24	0XL1011000000000346NTV
08:30:20	XLON	2026	98.24	0XL1014000000000346OI5
08:30:20	XLON	2321	98.26	0XL1011000000000346NTT
08:30:20	XLON	2837	98.24	0XL10A0000000000346OE2
08:30:20	XLON	3408	98.26	0XL1040000000000346OKR
08:30:20	XLON	3499	98.26	0XL1010000000000346NSS
08:30:20	XLON	3811	98.24	0XL1040000000000346OKS
08:30:20	XLON	3813	98.26	0XL1010000000000346NSU
08:30:35	XLON	22	98.22	0XL1014000000000346OJV
08:30:35	XLON	34	98.22	0XL10D0000000000346NFV
08:30:35	XLON	1600	98.22	0XL10A0000000000346OG6
08:30:35	XLON	3144	98.22	0XL1011000000000346O08
08:30:35	XLON	3489	98.22	0XL1010000000000346NUC
08:30:35	XLON	4038	98.22	0XL10A0000000000346OG5
08:30:35	XLON	4584	98.22	0XL10A0000000000346OG7
08:32:03	XLON	2373	98.34	0XL1014000000000346OQD
08:32:03	XLON	3315	98.34	0XL10A0000000000346ONK
08:32:37	XLON	24	98.38	0XL1011000000000346O65
08:32:37	XLON	24	98.38	0XL1017000000000346ONN
08:32:37	XLON	24	98.38	0XL1070000000000346Q2D
08:32:37	XLON	24	98.38	0XL10A0000000000346OQ2
08:32:37	XLON	267	98.38	0XL10A0000000000346OQ3
08:32:37	XLON	675	98.34	0XL1017000000000346ONO
08:32:37	XLON	755	98.38	0XL1017000000000346ONM
08:32:37	XLON	866	98.38	0XL1011000000000346O64
08:32:37	XLON	1307	98.36	0XL1040000000000346OUQ
08:32:37	XLON	2505	98.38	0XL1014000000000346OT8
08:32:37	XLON	3204	98.36	0XL1040000000000346OUR
08:32:39	XLON	22	98.32	0XL1014000000000346OTJ
08:32:40	XLON	19	98.30	0XL1010000000000346O78
08:32:40	XLON	19	98.30	0XL1014000000000346OTO
08:32:40	XLON	19	98.30	0XL1017000000000346OO4
08:32:40	XLON	19	98.30	0XL1040000000000346OV7
08:32:40	XLON	19	98.30	0XL1070000000000346Q35
08:32:40	XLON	20	98.30	0XL10D0000000000346NNI
08:32:40	XLON	35	98.30	0XL10D0000000000346NNH
08:32:40	XLON	236	98.30	0XL10A0000000000346OQA
08:32:40	XLON	338	98.30	0XL1040000000000346OV8
08:32:40	XLON	1160	98.30	0XL10A0000000000346OQB
08:32:40	XLON	1888	98.30	0XL1010000000000346O76
08:32:40	XLON	3646	98.30	0XL10A0000000000346OQD
08:32:40	XLON	3665	98.30	0XL1010000000000346O77
08:32:40	XLON	4028	98.30	0XL1011000000000346O6I
08:32:40	XLON	4569	98.30	0XL10A0000000000346OQC
08:32:41	XLON	4377	98.28	0XL1040000000000346OVE
08:32:42	XLON	1213	98.26	0XL10A0000000000346OQF
08:34:26	XLON	398	98.24	0XL1017000000000346OVI
08:34:26	XLON	2537	98.24	0XL1040000000000346P5A
08:34:29	XLON	27	98.22	0XL10D0000000000346NV7
08:34:29	XLON	1139	98.22	0XL10A0000000000346P0R
08:34:29	XLON	3017	98.22	0XL1010000000000346OEL
08:34:29	XLON	3309	98.22	0XL1011000000000346OD9
08:34:29	XLON	3380	98.22	0XL10A0000000000346P0T
08:34:29	XLON	3762	98.22	0XL10A0000000000346P0S
08:35:04	XLON	27	98.20	0XL1017000000000346P2E
08:35:04	XLON	32	98.20	0XL1014000000000346P8P
08:37:00	XLON	19	98.18	0XL1010000000000346OPC
08:37:00	XLON	19	98.18	0XL1014000000000346PF7
08:37:00	XLON	19	98.18	0XL1017000000000346P8E
08:37:00	XLON	19	98.18	0XL1040000000000346PFO
08:37:00	XLON	19	98.18	0XL1070000000000346QQE
08:37:00	XLON	19	98.18	0XL10D0000000000346O6S
08:37:00	XLON	22	98.16	0XL1011000000000346OKQ
08:37:00	XLON	25	98.18	0XL1070000000000346QQD
08:37:00	XLON	27	98.16	0XL10A0000000000346PBM
08:37:00	XLON	35	98.16	0XL1017000000000346P8F
08:37:00	XLON	215	98.16	0XL10A0000000000346PBL
08:37:00	XLON	330	98.18	0XL1040000000000346PFP
08:37:00	XLON	648	98.16	0XL1011000000000346OKP
08:37:00	XLON	1137	98.08	0XL10A0000000000346PBO
08:37:00	XLON	1453	98.18	0XL10A0000000000346PBK
08:37:00	XLON	1844	98.18	0XL1010000000000346OPD
08:37:00	XLON	2013	98.16	0XL1014000000000346PF8
08:37:00	XLON	2415	98.16	0XL1040000000000346PFQ
08:37:26	XLON	19	98.12	0XL1010000000000346ORQ
08:37:26	XLON	19	98.12	0XL1014000000000346PGV
08:37:26	XLON	20	98.12	0XL1070000000000346QT5
08:37:26	XLON	23	98.12	0XL1017000000000346PAH
08:37:26	XLON	23	98.12	0XL1040000000000346PHL
08:37:26	XLON	27	98.12	0XL1017000000000346PAI
08:37:26	XLON	34	98.12	0XL10D0000000000346O8J
08:37:26	XLON	311	98.12	0XL1040000000000346PHM
08:37:26	XLON	1107	98.12	0XL10A0000000000346PDI
08:37:26	XLON	1738	98.12	0XL1010000000000346ORP
08:39:20	XLON	25	98.24	0XL10D0000000000346OF6
08:39:20	XLON	2255	98.24	0XL1010000000000346P45
08:40:29	XLON	27	98.26	0XL1070000000000346RBR
08:40:29	XLON	29	98.26	0XL1011000000000346OUN
08:40:35	XLON	27	98.22	0XL1014000000000346PST
08:40:35	XLON	28	98.24	0XL1010000000000346P9Q
08:40:35	XLON	4667	98.22	0XL1040000000000346PV5
08:41:19	XLON	39	98.20	0XL10D0000000000346OM4
08:41:19	XLON	303	98.20	0XL1040000000000346Q0U
08:41:19	XLON	854	98.20	0XL1017000000000346PQ6
08:41:19	XLON	1684	98.20	0XL1010000000000346PCD
08:41:19	XLON	4194	98.20	0XL10A0000000000346PT4
08:41:19	XLON	4657	98.20	0XL1011000000000346P0U
08:41:19	XLON	4689	98.20	0XL1010000000000346PCE
08:41:19	XLON	5342	98.20	0XL10A0000000000346PT5
08:41:28	XLON	19	98.18	0XL10A0000000000346PTG
08:41:28	XLON	20	98.16	0XL1014000000000346PVR
08:41:28	XLON	20	98.16	0XL1040000000000346Q1G
08:41:28	XLON	20	98.18	0XL1017000000000346PQK
08:41:28	XLON	21	98.18	0XL1070000000000346RHB
08:41:28	XLON	23	98.16	0XL10D0000000000346OMP
08:41:28	XLON	310	98.18	0XL10A0000000000346PTE
08:41:28	XLON	323	98.14	0XL10A0000000000346PTI
08:41:28	XLON	404	98.14	0XL1017000000000346PQL
08:41:28	XLON	663	98.18	0XL1014000000000346PVQ
08:41:28	XLON	1023	98.18	0XL1011000000000346P1Q
08:41:28	XLON	1060	98.16	0XL10A0000000000346PTH
08:41:28	XLON	1204	98.18	0XL10A0000000000346PTF
08:41:28	XLON	2244	98.18	0XL1014000000000346PVP
08:45:08	XLON	19	98.26	0XL1070000000000346S3O
08:45:08	XLON	22	98.26	0XL1040000000000346QG8
08:45:08	XLON	23	98.26	0XL1011000000000346PE7
08:45:08	XLON	26	98.26	0XL10D0000000000346P3S
08:45:08	XLON	28	98.26	0XL1014000000000346QEQ
08:45:08	XLON	29	98.26	0XL10A0000000000346QFR
08:45:08	XLON	31	98.26	0XL1017000000000346Q8J
08:45:08	XLON	421	98.26	0XL1040000000000346QG6
08:45:08	XLON	1006	98.26	0XL1011000000000346PE6
08:45:08	XLON	1921	98.26	0XL10A0000000000346QFS
08:45:08	XLON	2264	98.26	0XL1010000000000346PQR
08:45:08	XLON	3401	98.26	0XL1014000000000346QEP
08:45:08	XLON	3605	98.26	0XL10A0000000000346QFT
08:45:08	XLON	4240	98.26	0XL1011000000000346PE5
08:45:08	XLON	4494	98.26	0XL10A0000000000346QFQ
08:45:08	XLON	5373	98.26	0XL1040000000000346QG7
08:47:06	XLON	388	98.30	0XL1017000000000346QFB
08:47:10	XLON	17	98.28	0XL10D0000000000346P9E
08:47:10	XLON	423	98.26	0XL1017000000000346QFG
08:47:14	XLON	22	98.24	0XL1070000000000346SD7
08:47:14	XLON	362	98.24	0XL10A0000000000346QOR
08:47:14	XLON	2567	98.24	0XL1040000000000346QNB
08:47:14	XLON	4656	98.24	0XL1010000000000346Q1M
08:51:15	XLON	25	98.40	0XL1070000000000346SUR
08:51:15	XLON	25	98.40	0XL10A0000000000346RA4
08:51:15	XLON	25	98.40	0XL10D0000000000346PLK
08:51:57	XLON	19	98.38	0XL1040000000000346R5U
08:51:57	XLON	26	98.38	0XL1011000000000346Q0O
08:51:57	XLON	39	98.38	0XL1014000000000346R4T
08:51:57	XLON	411	98.38	0XL1040000000000346R60
08:51:57	XLON	452	98.38	0XL1040000000000346R5T
08:51:57	XLON	991	98.38	0XL1011000000000346Q0N
08:51:57	XLON	3079	98.38	0XL1014000000000346R4S
08:51:57	XLON	4446	98.38	0XL1040000000000346R5V
08:53:15	XLON	30	98.42	0XL1014000000000346RAL
08:53:50	XLON	25	98.36	0XL1070000000000346TB4
08:53:50	XLON	26	98.36	0XL1017000000000346R3O
08:53:50	XLON	37	98.36	0XL1010000000000346QL9
08:53:50	XLON	316	98.36	0XL10A0000000000346RJ7
08:53:50	XLON	557	98.36	0XL1017000000000346R3P
08:53:50	XLON	1135	98.36	0XL10A0000000000346RJ8
08:53:50	XLON	2542	98.36	0XL1010000000000346QLA
08:53:50	XLON	2601	98.36	0XL10A0000000000346RJA
08:53:50	XLON	3808	98.36	0XL10A0000000000346RJ9
08:53:50	XLON	4529	98.36	0XL1011000000000346Q5L
08:54:02	XLON	2684	98.40	0XL10A0000000000346RKD
08:55:36	XLON	19	98.38	0XL1011000000000346Q9L
08:55:36	XLON	19	98.38	0XL1014000000000346RIH
08:55:36	XLON	19	98.38	0XL1040000000000346RJ7
08:55:36	XLON	19	98.38	0XL1070000000000346TJU
08:55:36	XLON	19	98.38	0XL10D0000000000346Q1E
08:55:36	XLON	20	98.38	0XL1010000000000346QRD
08:55:36	XLON	20	98.38	0XL1017000000000346RA6
08:55:36	XLON	20	98.38	0XL1070000000000346TJV
08:55:36	XLON	26	98.38	0XL10A0000000000346RPK
08:55:36	XLON	239	98.38	0XL10A0000000000346RPL
08:55:36	XLON	325	98.38	0XL1040000000000346RJ8
08:55:36	XLON	682	98.38	0XL1011000000000346Q9K
08:55:36	XLON	1908	98.38	0XL1010000000000346QRE
08:55:36	XLON	2124	98.38	0XL1014000000000346RIG
08:55:51	XLON	21	98.34	0XL1017000000000346RAR
08:55:51	XLON	42	98.34	0XL10D0000000000346Q1P
08:55:51	XLON	600	98.36	0XL1017000000000346RAQ
08:55:51	XLON	1379	98.32	0XL10A0000000000346RQR
08:55:51	XLON	1959	98.34	0XL10A0000000000346RQQ
08:55:51	XLON	2341	98.32	0XL1011000000000346QA3
08:55:51	XLON	2544	98.34	0XL1040000000000346RJM
08:55:51	XLON	3645	98.32	0XL10A0000000000346RQS
08:55:51	XLON	4107	98.32	0XL1010000000000346QRS
08:55:51	XLON	4863	98.36	0XL10A0000000000346RQP
08:55:51	XLON	6161	98.32	0XL10A0000000000346RQT
09:00:52	XLON	19	98.32	0XL1070000000000346UI2
09:02:15	XLON	33	98.32	0XL10A0000000000346SOF
09:03:10	XLON	19	98.30	0XL10D0000000000346QQF
09:03:10	XLON	20	98.30	0XL10D0000000000346QQG
09:03:10	XLON	26	98.30	0XL1070000000000346UUM
09:03:10	XLON	28	98.30	0XL1010000000000346RK7
09:03:10	XLON	30	98.30	0XL1017000000000346S8M
09:03:10	XLON	216	98.30	0XL10A0000000000346SRU
09:03:10	XLON	310	98.30	0XL1040000000000346SHO
09:03:10	XLON	400	98.30	0XL1017000000000346S8L
09:03:10	XLON	654	98.30	0XL1011000000000346R12
09:03:10	XLON	1216	98.30	0XL10A0000000000346SRV
09:03:10	XLON	1737	98.30	0XL1010000000000346RK6
09:03:10	XLON	2032	98.30	0XL1014000000000346SCE
09:03:10	XLON	6392	98.30	0XL1040000000000346SHN
09:03:48	XLON	17	98.28	0XL10D0000000000346QT0
09:03:48	XLON	18	98.28	0XL1017000000000346SCD
09:03:48	XLON	665	98.28	0XL1011000000000346R3T
09:07:11	XLON	18	98.46	0XL1014000000000346SRN
09:07:11	XLON	19	98.46	0XL1017000000000346SP7
09:07:11	XLON	20	98.46	0XL1010000000000346S3J
09:07:11	XLON	20	98.46	0XL1014000000000346SRO
09:07:11	XLON	21	98.46	0XL1011000000000346RDL
09:07:11	XLON	21	98.46	0XL1070000000000346VJQ
09:07:11	XLON	22	98.46	0XL1017000000000346SP5
09:07:11	XLON	25	98.46	0XL1040000000000346T17
09:07:11	XLON	27	98.44	0XL10D0000000000346R78
09:07:11	XLON	28	98.46	0XL1070000000000346VJP
09:07:11	XLON	31	98.46	0XL10D0000000000346R77
09:07:11	XLON	1719	98.46	0XL10A0000000000346TAF
09:07:11	XLON	3180	98.46	0XL10A0000000000346TAG
09:07:11	XLON	3838	98.46	0XL10A0000000000346TAE
09:07:11	XLON	6289	98.46	0XL1010000000000346S3K
09:07:11	XLON	7281	98.46	0XL1040000000000346T18
09:07:12	XLON	17	98.42	0XL1014000000000346SS5
09:07:12	XLON	20	98.42	0XL1017000000000346SPE
09:07:12	XLON	23	98.42	0XL1040000000000346T1I
09:07:12	XLON	27	98.42	0XL1011000000000346RDO
09:07:12	XLON	30	98.42	0XL1014000000000346SS4
09:07:12	XLON	47	98.42	0XL10D0000000000346R79
09:07:12	XLON	252	98.42	0XL10A0000000000346TAM
09:07:12	XLON	508	98.42	0XL1017000000000346SPF
09:07:12	XLON	1690	98.42	0XL10A0000000000346TAN
09:07:12	XLON	3126	98.42	0XL1040000000000346T1H
09:07:12	XLON	3158	98.42	0XL10A0000000000346TAK
09:07:12	XLON	4051	98.42	0XL1010000000000346S3L
09:07:12	XLON	4497	98.42	0XL1011000000000346RDP
09:07:12	XLON	5546	98.42	0XL10A0000000000346TAL
09:07:15	XLON	290	98.38	0XL10A0000000000346TAT
09:07:15	XLON	417	98.38	0XL1040000000000346T1V
09:07:15	XLON	589	98.38	0XL1017000000000346SQ7
09:07:15	XLON	876	98.38	0XL1011000000000346RDS
09:07:15	XLON	2327	98.38	0XL1010000000000346S49
09:07:15	XLON	2723	98.38	0XL1014000000000346SSQ
09:07:15	XLON	3352	98.38	0XL1010000000000346S48
09:07:15	XLON	4408	98.38	0XL10A0000000000346TAV
09:07:15	XLON	5067	98.38	0XL1040000000000346T20
09:07:15	XLON	5120	98.38	0XL10A0000000000346TAU
09:07:15	XLON	5136	98.38	0XL1011000000000346RDT
09:07:16	XLON	20	98.36	0XL10D0000000000346R7G
09:07:16	XLON	21	98.36	0XL1014000000000346SST
09:07:16	XLON	32	98.36	0XL1017000000000346SQB
09:07:16	XLON	492	98.32	0XL1017000000000346SQE
09:07:16	XLON	697	98.36	0XL1017000000000346SQC
09:07:16	XLON	1306	98.34	0XL10A0000000000346TB4
09:07:16	XLON	2795	98.32	0XL10A0000000000346TB6
09:07:16	XLON	3157	98.36	0XL10A0000000000346TB3
09:07:16	XLON	4266	98.36	0XL1011000000000346RE0
09:07:16	XLON	4735	98.30	0XL1011000000000346RE2
09:08:41	XLON	19	98.20	0XL1017000000000346T0E
09:08:41	XLON	24	98.20	0XL1017000000000346T0D
09:08:41	XLON	25	98.20	0XL1070000000000346VRT
09:08:41	XLON	25	98.20	0XL10D0000000000346RBO
09:08:41	XLON	31	98.20	0XL10A0000000000346TFK
09:13:40	XLON	19	98.50	0XL1017000000000346TG5
09:13:40	XLON	20	98.48	0XL10700000000003470GC
09:13:40	XLON	371	98.46	0XL1017000000000346TG6
09:13:40	XLON	391	98.50	0XL1017000000000346TG4
09:13:40	XLON	2192	98.50	0XL10A0000000000346U0G
09:13:40	XLON	2303	98.48	0XL10A0000000000346U0H
09:13:40	XLON	2353	98.50	0XL1040000000000346TO5
09:13:40	XLON	2957	98.46	0XL1040000000000346TO6
09:13:40	XLON	4918	98.48	0XL1011000000000346RSK
09:13:57	XLON	33	98.44	0XL10700000000003470HQ
09:13:57	XLON	34	98.44	0XL1040000000000346TOS
09:13:57	XLON	35	98.44	0XL1011000000000346RT4
09:13:57	XLON	2363	98.44	0XL1014000000000346TGV
09:13:57	XLON	2892	98.44	0XL10A0000000000346U1Q
09:13:57	XLON	4171	98.44	0XL10A0000000000346U1R
09:16:08	XLON	19	98.38	0XL1014000000000346TON
09:16:08	XLON	19	98.42	0XL10A0000000000346UBR
09:16:08	XLON	20	98.42	0XL1017000000000346TO7
09:16:08	XLON	20	98.42	0XL10D0000000000346S4I
09:16:08	XLON	21	98.38	0XL1010000000000346SVO
09:16:08	XLON	22	98.42	0XL1040000000000346U0J
09:16:08	XLON	24	98.42	0XL1014000000000346TOJ
09:16:08	XLON	25	98.40	0XL10D0000000000346S4J
09:16:08	XLON	27	98.42	0XL1011000000000346S3B
09:16:08	XLON	33	98.42	0XL10700000000003470RJ
09:16:08	XLON	34	98.42	0XL1010000000000346SVE
09:16:08	XLON	34	98.42	0XL1014000000000346TOK
09:16:08	XLON	243	98.42	0XL10A0000000000346UBQ
09:16:08	XLON	249	98.38	0XL10A0000000000346UC0
09:16:08	XLON	311	98.38	0XL1040000000000346U0M
09:16:08	XLON	391	98.42	0XL1040000000000346U0I
09:16:08	XLON	594	98.40	0XL1017000000000346TO8
09:16:08	XLON	789	98.38	0XL1011000000000346S3E
09:16:08	XLON	884	98.38	0XL1010000000000346SVN
09:16:08	XLON	1016	98.38	0XL1010000000000346SVM
09:16:08	XLON	1477	98.42	0XL1011000000000346S3A
09:16:08	XLON	2018	98.40	0XL10A0000000000346UBU
09:16:08	XLON	2027	98.42	0XL1010000000000346SVF
09:16:08	XLON	2614	98.40	0XL1011000000000346S3C
09:16:08	XLON	2707	98.40	0XL10A0000000000346UBV
09:16:08	XLON	2755	98.42	0XL1010000000000346SVG
09:16:08	XLON	3547	98.40	0XL10A0000000000346UBT
09:16:08	XLON	3605	98.38	0XL1010000000000346SVL
09:16:08	XLON	4597	98.40	0XL1014000000000346TOL
09:16:08	XLON	5223	98.42	0XL1040000000000346U0H
09:25:42	XLON	19	98.48	0XL1010000000000346TP5
09:25:42	XLON	19	98.48	0XL10A0000000000346V3R
09:25:42	XLON	19	98.50	0XL1017000000000346ULU
09:25:42	XLON	20	98.48	0XL1011000000000346SQO
09:25:42	XLON	20	98.48	0XL10D0000000000346SUP
09:25:42	XLON	22	98.46	0XL10700000000003471TE
09:25:42	XLON	22	98.46	0XL10700000000003471TH
09:25:42	XLON	29	98.48	0XL1040000000000346UVR
09:25:42	XLON	30	98.46	0XL10D0000000000346SUQ
09:25:42	XLON	391	98.48	0XL1017000000000346ULV
09:25:42	XLON	647	98.48	0XL1011000000000346SQN
09:25:42	XLON	2095	98.48	0XL1014000000000346UKP
09:25:43	XLON	21	98.44	0XL1014000000000346UL0
09:25:43	XLON	23	98.44	0XL1017000000000346UM1
09:25:43	XLON	29	98.44	0XL1017000000000346UM0
09:25:43	XLON	34	98.44	0XL1014000000000346UKV
09:25:43	XLON	406	98.44	0XL10A0000000000346V41
09:25:43	XLON	578	98.44	0XL1040000000000346UVV
09:25:43	XLON	999	98.42	0XL10A0000000000346V42
09:25:43	XLON	1300	98.42	0XL10A0000000000346V44
09:25:43	XLON	2806	98.42	0XL10A0000000000346V43
09:25:43	XLON	3224	98.44	0XL1010000000000346TPD
09:25:43	XLON	3309	98.44	0XL1010000000000346TPE
09:25:43	XLON	3671	98.44	0XL10A0000000000346V3V
09:25:43	XLON	4289	98.44	0XL1040000000000346UVU
09:25:43	XLON	4762	98.44	0XL10A0000000000346V40
09:25:43	XLON	7212	98.44	0XL1011000000000346SQP
09:25:44	XLON	37	98.40	0XL10D0000000000346SVA
09:25:44	XLON	2973	98.40	0XL1010000000000346TPJ
09:30:28	XLON	1092	98.42	0XL10A0000000000346VFE
09:30:47	XLON	18	98.38	0XL1017000000000346V4J
09:30:47	XLON	20	98.38	0XL10A0000000000346VGJ
09:30:47	XLON	23	98.36	0XL10D0000000000346TB2
09:30:47	XLON	23	98.38	0XL1011000000000346T6K
09:30:47	XLON	23	98.40	0XL10700000000003472FL
09:30:47	XLON	24	98.38	0XL1040000000000346VGK
09:30:47	XLON	25	98.38	0XL10700000000003472FP
09:30:47	XLON	27	98.36	0XL1014000000000346V49
09:30:47	XLON	30	98.36	0XL1010000000000346U6N
09:30:47	XLON	33	98.36	0XL10D0000000000346TB1
09:30:47	XLON	36	98.36	0XL1017000000000346V4K
09:30:47	XLON	37	98.36	0XL1014000000000346V4A
09:30:47	XLON	343	98.38	0XL10A0000000000346VGI
09:30:47	XLON	379	98.36	0XL1017000000000346V4L
09:30:47	XLON	492	98.38	0XL1040000000000346VGJ
09:30:47	XLON	1078	98.36	0XL1011000000000346T6M
09:30:47	XLON	2401	98.38	0XL1010000000000346U6M
09:30:47	XLON	2405	98.36	0XL1040000000000346VGL
09:30:47	XLON	2571	98.36	0XL1010000000000346U6O
09:30:47	XLON	3354	98.36	0XL1014000000000346V48
09:30:47	XLON	3707	98.36	0XL1011000000000346T6L
09:30:47	XLON	3840	98.36	0XL10A0000000000346VGL
09:30:47	XLON	5068	98.36	0XL10A0000000000346VGK
09:31:02	XLON	20	98.30	0XL1017000000000346V5D
09:31:02	XLON	21	98.30	0XL1010000000000346U7C
09:31:02	XLON	21	98.30	0XL1014000000000346V5G
09:31:02	XLON	21	98.30	0XL1017000000000346V5E
09:31:02	XLON	24	98.30	0XL1011000000000346T7J
09:31:02	XLON	29	98.30	0XL10D0000000000346TBJ
09:31:02	XLON	339	98.30	0XL10A0000000000346VHJ
09:31:02	XLON	350	98.32	0XL1040000000000346VHA
09:31:02	XLON	461	98.30	0XL1017000000000346V5C
09:31:02	XLON	841	98.30	0XL1011000000000346T7I
09:31:02	XLON	2333	98.30	0XL1014000000000346V5F
09:31:02	XLON	2779	98.30	0XL1011000000000346T7H
09:31:02	XLON	2784	98.30	0XL10A0000000000346VHI
09:31:02	XLON	3051	98.30	0XL1010000000000346U7B
09:31:02	XLON	3292	98.30	0XL10A0000000000346VHH
09:31:02	XLON	3615	98.32	0XL1040000000000346VH9
09:31:02	XLON	4129	98.32	0XL1010000000000346U7A
09:31:46	XLON	21	98.24	0XL10A0000000000346VKG
09:31:46	XLON	22	98.24	0XL10700000000003472JA
09:31:46	XLON	23	98.26	0XL1040000000000346VJF
09:31:46	XLON	1386	98.24	0XL10A0000000000346VKH
09:31:46	XLON	2263	98.26	0XL10A0000000000346VKI
09:31:46	XLON	3311	98.24	0XL1010000000000346U9D
09:31:46	XLON	3373	98.24	0XL1011000000000346T9C
09:31:46	XLON	3780	98.26	0XL1040000000000346VJE
09:31:57	XLON	22	98.20	0XL1017000000000346V8C
09:31:57	XLON	2292	98.20	0XL1010000000000346U9R
09:32:13	XLON	19	98.18	0XL10D0000000000346TF2
09:32:13	XLON	24	98.18	0XL10700000000003472LM
09:32:13	XLON	32	98.18	0XL1014000000000346VA7
09:32:13	XLON	332	98.20	0XL1040000000000346VLS
09:32:13	XLON	2424	98.18	0XL10A0000000000346VM0
09:32:19	XLON	20	98.10	0XL1017000000000346VB6
09:32:19	XLON	20	98.10	0XL1017000000000346VB7
09:32:19	XLON	23	98.10	0XL10D0000000000346TFJ
09:32:19	XLON	238	98.10	0XL10A0000000000346VMJ
09:32:19	XLON	426	98.10	0XL1010000000000346UB6
09:32:19	XLON	1463	98.10	0XL1010000000000346UB5
09:32:19	XLON	2430	98.10	0XL10A0000000000346VMK
09:32:19	XLON	3018	98.10	0XL1040000000000346VMH
09:35:20	XLON	28	98.24	0XL10A0000000000346VT2
09:35:20	XLON	32	98.24	0XL10700000000003472VO
09:35:20	XLON	33	98.24	0XL1040000000000346VVT
09:35:20	XLON	455	98.24	0XL1017000000000346VIP
09:35:20	XLON	473	98.24	0XL1040000000000346VVR
09:35:20	XLON	1898	98.24	0XL10A0000000000346VT3
09:35:20	XLON	2308	98.24	0XL10A0000000000346VT0
09:35:20	XLON	2981	98.24	0XL10A0000000000346VT1
09:35:20	XLON	3541	98.24	0XL1040000000000346VVS
09:35:35	XLON	19	98.18	0XL1017000000000346VJR
09:35:35	XLON	20	98.18	0XL1017000000000346VJP
09:35:35	XLON	20	98.20	0XL10D0000000000346TMT
09:35:35	XLON	21	98.20	0XL1010000000000346UK1
09:35:35	XLON	22	98.20	0XL1017000000000346VJO
09:35:35	XLON	235	98.18	0XL10A0000000000346VTR
09:35:35	XLON	378	98.18	0XL1017000000000346VJQ
09:35:35	XLON	1860	98.18	0XL1010000000000346UK2
09:35:35	XLON	2255	98.20	0XL1014000000000346VL4
09:35:35	XLON	3273	98.20	0XL10A0000000000346VTQ
09:35:35	XLON	3313	98.20	0XL1011000000000346TIL
09:36:56	XLON	20	98.28	0XL10D0000000000346TRH
09:36:56	XLON	2354	98.28	0XL1011000000000346TLK
09:49:31	XLON	22	98.62	0XL1011000000000346UL6
09:52:03	XLON	3895	98.72	0XL10140000000003471AM
09:52:26	XLON	18	98.68	0XL101000000000034703M
09:52:26	XLON	19	98.68	0XL1011000000000346UPV
09:52:26	XLON	19	98.68	0XL10700000000003474SK
09:52:26	XLON	25	98.66	0XL10400000000003471P0
09:52:26	XLON	26	98.68	0XL10D0000000000346V1E
09:52:26	XLON	30	98.66	0XL1017000000000347137
09:52:26	XLON	31	98.68	0XL10A000000000034719R
09:52:26	XLON	32	98.66	0XL10D0000000000346V1F
09:52:26	XLON	32	98.68	0XL10700000000003474SM
09:52:26	XLON	43	98.68	0XL10140000000003471BE
09:52:26	XLON	365	98.66	0XL10A000000000034719T
09:52:26	XLON	600	98.68	0XL10400000000003471P1
09:52:26	XLON	941	98.66	0XL101000000000034703O
09:52:26	XLON	983	98.68	0XL1011000000000346UQ0
09:52:26	XLON	1398	98.66	0XL10A000000000034719U
09:52:26	XLON	1533	98.66	0XL101000000000034703P
09:52:26	XLON	1989	98.68	0XL10140000000003471BF
09:52:26	XLON	3023	98.68	0XL10400000000003471OV
09:52:26	XLON	3704	98.66	0XL1011000000000346UQ1
09:52:26	XLON	4087	98.68	0XL101000000000034703N
09:52:26	XLON	4898	98.68	0XL10A000000000034719S
09:56:51	XLON	24	98.64	0XL10140000000003471N1
09:56:51	XLON	25	98.64	0XL10100000000003470DC
09:56:51	XLON	27	98.64	0XL10D0000000000346VC9
09:56:51	XLON	31	98.64	0XL1011000000000346V1H
09:56:51	XLON	32	98.64	0XL107000000000034758H
09:56:51	XLON	37	98.64	0XL10170000000003471BN
09:56:51	XLON	39	98.64	0XL107000000000034758I
09:56:51	XLON	157	98.64	0XL10100000000003470DB
09:56:51	XLON	211	98.64	0XL10A00000000003471J8
09:56:51	XLON	723	98.64	0XL10170000000003471BM
09:56:51	XLON	2128	98.64	0XL1011000000000346V1G
09:56:51	XLON	3159	98.64	0XL10A00000000003471J6
09:56:51	XLON	3641	98.64	0XL10140000000003471N2
09:56:51	XLON	5297	98.64	0XL10100000000003470DA
09:56:51	XLON	6785	98.64	0XL104000000000034726N
09:56:51	XLON	7466	98.64	0XL10A00000000003471J7
10:06:02	XLON	2275	98.68	0XL1040000000000347312
10:06:02	XLON	2328	98.68	0XL10A000000000034726J
10:07:56	XLON	6999	98.66	0XL10100000000003471BI
10:07:56	XLON	8188	98.66	0XL1011000000000346VM4
10:08:11	XLON	20	98.64	0XL1017000000000347248
10:08:11	XLON	22	98.64	0XL1017000000000347247
10:08:11	XLON	25	98.64	0XL107000000000034768H
10:08:11	XLON	43	98.64	0XL10140000000003472PC
10:08:11	XLON	290	98.64	0XL10A00000000003472B0
10:08:11	XLON	1807	98.64	0XL10100000000003471CN
10:08:11	XLON	2870	98.64	0XL1040000000000347372
10:08:11	XLON	4923	98.64	0XL10A00000000003472AV
10:19:14	XLON	27	98.84	0XL10170000000003472NS
10:19:15	XLON	3198	98.82	0XL1011000000000347087
10:19:15	XLON	4507	98.82	0XL10A000000000034734O
10:19:15	XLON	7242	98.82	0XL10100000000003472C3
10:22:37	XLON	19	98.86	0XL10140000000003473VR
10:22:37	XLON	20	98.86	0XL10100000000003472P3
10:22:37	XLON	21	98.86	0XL10700000000003477KG
10:22:37	XLON	23	98.86	0XL10400000000003474G3
10:22:37	XLON	371	98.86	0XL10400000000003474G5
10:22:37	XLON	647	98.86	0XL10170000000003472VO
10:22:37	XLON	935	98.86	0XL10110000000003470DO
10:22:37	XLON	2298	98.86	0XL10100000000003472P4
10:22:37	XLON	2579	98.86	0XL10400000000003474G4
10:22:50	XLON	45	98.82	0XL10700000000003477KU
10:22:50	XLON	48	98.82	0XL1014000000000347406
10:22:50	XLON	52	98.82	0XL10100000000003472PG
10:22:50	XLON	69	98.82	0XL10400000000003474GM
10:22:50	XLON	970	98.82	0XL1017000000000347302
10:22:50	XLON	1001	98.82	0XL10400000000003474GN
10:22:50	XLON	2085	98.82	0XL10110000000003470E0
10:22:50	XLON	4151	98.82	0XL10100000000003472PF
10:22:50	XLON	5908	98.82	0XL10400000000003474GL
10:24:04	XLON	37	98.80	0XL10D00000000003471CK
10:24:04	XLON	46	98.80	0XL10700000000003477NR
10:24:04	XLON	47	98.80	0XL1017000000000347324
10:24:04	XLON	50	98.80	0XL10110000000003470FT
10:24:04	XLON	50	98.80	0XL1017000000000347325
10:24:04	XLON	67	98.80	0XL10A00000000003473DU
10:24:04	XLON	354	98.80	0XL10A00000000003473E0
10:24:04	XLON	3349	98.80	0XL10A00000000003473E1
10:24:04	XLON	4207	98.80	0XL1014000000000347431
10:24:04	XLON	6575	98.80	0XL10A00000000003473DV
10:26:42	XLON	6310	98.78	0XL10A00000000003473KC
10:39:14	XLON	51	98.92	0XL10140000000003475GD
10:39:14	XLON	52	98.92	0XL107000000000034798J
10:39:14	XLON	60	98.92	0XL104000000000034767I
10:39:14	XLON	78	98.92	0XL10100000000003474BP
10:39:14	XLON	1133	98.92	0XL104000000000034767J
10:39:14	XLON	1534	98.92	0XL1017000000000347453
10:39:14	XLON	2237	98.92	0XL10110000000003471A8
10:39:14	XLON	4661	98.92	0XL10110000000003471AA
10:39:14	XLON	6428	98.92	0XL10100000000003474BO
10:39:14	XLON	7828	98.92	0XL10110000000003471A9
10:39:14	XLON	8975	98.92	0XL10100000000003474BQ
10:39:14	XLON	9883	98.92	0XL104000000000034767K
10:41:08	XLON	18	98.92	0XL10D00000000003472MD
10:50:19	XLON	18	99.00	0XL10140000000003476F1
10:50:19	XLON	32	99.00	0XL10D000000000034739L
10:50:19	XLON	3654	99.00	0XL1010000000000347582
10:52:41	XLON	548	99.08	0XL10A00000000003475HL
10:52:41	XLON	646	99.08	0XL10A00000000003475HN
10:52:41	XLON	2601	99.08	0XL10A00000000003475HM
10:52:51	XLON	30	99.04	0XL10D00000000003473E5
10:52:51	XLON	43	99.04	0XL10100000000003475DV
10:52:51	XLON	124	99.06	0XL101100000000034724B
10:52:51	XLON	499	99.04	0XL10400000000003477E8
10:52:51	XLON	974	99.04	0XL101100000000034724C
10:52:51	XLON	1256	99.04	0XL10A00000000003475I4
10:52:51	XLON	6457	99.04	0XL101100000000034724D
10:52:51	XLON	6483	99.04	0XL10A00000000003475I5
10:52:51	XLON	7550	99.04	0XL10A00000000003475I6
10:52:51	XLON	9554	99.04	0XL10400000000003477E7
10:52:51	XLON	9868	99.06	0XL10140000000003476M3
10:52:51	XLON	12588	99.06	0XL10A00000000003475I3
10:52:56	XLON	39	99.02	0XL10140000000003476MH
10:52:56	XLON	49	99.02	0XL1070000000000347AQ0
10:52:56	XLON	58	99.02	0XL101700000000034757N
10:52:56	XLON	64	99.02	0XL10400000000003477EC
10:52:56	XLON	72	99.02	0XL10A00000000003475I8
10:52:56	XLON	1148	99.02	0XL101700000000034757M
10:52:56	XLON	4776	99.02	0XL10100000000003475E6
10:52:56	XLON	8145	99.02	0XL10140000000003476MI
10:52:56	XLON	11965	99.02	0XL10100000000003475E5
10:58:01	XLON	120	99.04	0XL10170000000003475HV
10:59:19	XLON	50	99.00	0XL10100000000003475UQ
10:59:19	XLON	51	99.00	0XL1070000000000347BEU
10:59:19	XLON	68	99.00	0XL10D00000000003473TO
10:59:19	XLON	96	99.00	0XL10170000000003475MP
10:59:19	XLON	115	99.00	0XL10110000000003472EP
10:59:19	XLON	723	99.00	0XL1040000000000347817
10:59:19	XLON	1712	99.00	0XL10110000000003472EQ
10:59:19	XLON	8974	99.00	0XL1040000000000347818
10:59:19	XLON	11706	99.00	0XL10100000000003475UP
10:59:19	XLON	12697	99.00	0XL10A000000000034762D
10:59:19	XLON	20670	99.00	0XL10A000000000034762E
10:59:19	XLON	25635	99.00	0XL10110000000003472ER
11:06:44	XLON	406	99.28	0XL10170000000003476AF
11:07:25	XLON	125	99.42	0XL10170000000003476C9
11:07:25	XLON	134	99.42	0XL10A00000000003476PH
11:14:37	XLON	2000	99.50	0XL10170000000003476QA
11:16:10	XLON	111	99.50	0XL1070000000000347D5N
11:16:10	XLON	122	99.50	0XL10140000000003478IH
11:16:10	XLON	382	99.50	0XL10170000000003476T5
11:16:10	XLON	3927	99.50	0XL10140000000003478II
11:16:10	XLON	4155	99.50	0XL1011000000000347395
11:16:10	XLON	6254	99.50	0XL101000000000034778H
11:16:10	XLON	15118	99.50	0XL101000000000034778I
11:20:17	XLON	682	99.60	0XL10400000000003479MQ
11:20:17	XLON	7929	99.60	0XL10A00000000003477I7
11:20:17	XLON	16193	99.60	0XL10400000000003479MR
11:20:39	XLON	309	99.60	0XL10A00000000003477JJ
11:20:39	XLON	1647	99.60	0XL10A00000000003477JL
11:20:39	XLON	20420	99.60	0XL10A00000000003477JK
11:22:55	XLON	2377	99.68	0XL10400000000003479VS
11:24:55	XLON	11917	99.82	0XL10A00000000003477TP
11:25:41	XLON	116	99.82	0XL10110000000003473OG
11:25:41	XLON	121	99.80	0XL10170000000003477JJ
11:25:41	XLON	148	99.82	0XL1010000000000347836
11:25:41	XLON	158	99.82	0XL1040000000000347A6O
11:25:41	XLON	695	99.80	0XL10A00000000003477VA
11:25:41	XLON	2021	99.80	0XL10110000000003473OH
11:25:41	XLON	8700	99.82	0XL10140000000003479A0
11:25:41	XLON	11590	99.82	0XL10A00000000003477V9
11:25:41	XLON	20290	99.82	0XL10110000000003473OF
11:26:13	XLON	118	99.78	0XL10170000000003477KM
11:26:13	XLON	120	99.76	0XL10110000000003473P9
11:26:13	XLON	156	99.76	0XL1040000000000347A80
11:26:13	XLON	773	99.76	0XL10A0000000000347800
11:26:13	XLON	1082	99.78	0XL1040000000000347A7V
11:26:13	XLON	2716	99.76	0XL10110000000003473PA
11:26:13	XLON	6694	99.78	0XL1040000000000347A7U
11:26:13	XLON	7472	99.78	0XL1010000000000347847
11:26:13	XLON	7710	99.78	0XL10140000000003479BL
11:26:13	XLON	10197	99.76	0XL1040000000000347A81
11:26:13	XLON	11735	99.78	0XL10110000000003473P8
11:26:13	XLON	19202	99.76	0XL10A0000000000347801
11:26:13	XLON	20707	99.78	0XL1010000000000347848
11:26:13	XLON	23688	99.76	0XL10A00000000003477VV
11:26:44	XLON	63	99.72	0XL10110000000003473PV
11:26:44	XLON	67	99.72	0XL10170000000003477ME
11:26:44	XLON	70	99.74	0XL1040000000000347AA7
11:26:44	XLON	103	99.72	0XL10140000000003479D9
11:26:44	XLON	121	99.74	0XL10170000000003477MB
11:26:44	XLON	196	99.72	0XL10170000000003477MD
11:26:44	XLON	212	99.74	0XL1010000000000347865
11:26:44	XLON	258	99.72	0XL10110000000003473Q1
11:26:44	XLON	1086	99.74	0XL1040000000000347AA6
11:26:44	XLON	1373	99.72	0XL10A000000000034780Q
11:26:44	XLON	1413	99.74	0XL10170000000003477MC
11:26:44	XLON	2219	99.74	0XL10A000000000034780N
11:26:44	XLON	3662	99.72	0XL10110000000003473Q0
11:26:44	XLON	3690	99.72	0XL10110000000003473PU
11:26:44	XLON	5057	99.74	0XL10A000000000034780P
11:26:44	XLON	7691	99.74	0XL10A000000000034780O
11:26:44	XLON	10044	99.72	0XL1040000000000347AA8
11:26:44	XLON	10753	99.74	0XL10140000000003479D8
11:26:44	XLON	15046	99.72	0XL1010000000000347867
11:26:44	XLON	20154	99.72	0XL1010000000000347866
11:26:44	XLON	31398	99.74	0XL10110000000003473PT
11:26:45	XLON	100	99.70	0XL1070000000000347E1S
11:26:45	XLON	1431	99.70	0XL10170000000003477MS
11:26:45	XLON	1802	99.70	0XL1040000000000347AAG
11:26:45	XLON	3970	99.70	0XL10A0000000000347814
11:26:45	XLON	4334	99.70	0XL10A0000000000347812
11:26:45	XLON	8605	99.70	0XL1040000000000347AAF
11:26:45	XLON	8854	99.70	0XL101000000000034786M
11:26:45	XLON	9400	99.70	0XL10140000000003479DO
11:26:45	XLON	17477	99.70	0XL10A0000000000347813
11:26:48	XLON	28	99.68	0XL10170000000003477N3
11:26:48	XLON	33	99.68	0XL10170000000003477N4
11:26:48	XLON	39	99.68	0XL10110000000003473QE
11:26:48	XLON	71	99.68	0XL10140000000003479E4
11:26:48	XLON	358	99.68	0XL10A000000000034781C
11:26:48	XLON	1167	99.68	0XL10110000000003473QF
11:26:48	XLON	5223	99.68	0XL1010000000000347875
11:28:35	XLON	2097	99.74	0XL10140000000003479J8
11:31:11	XLON	18	99.70	0XL101700000000034780A
11:31:11	XLON	25	99.70	0XL1040000000000347AMD
11:31:11	XLON	31	99.70	0XL10100000000003478IC
11:31:11	XLON	33	99.70	0XL101700000000034780B
11:31:11	XLON	624	99.70	0XL1017000000000347809
11:31:11	XLON	635	99.70	0XL101100000000034741R
11:31:11	XLON	1676	99.70	0XL10A00000000003478AF
11:31:11	XLON	2267	99.70	0XL10140000000003479P5
11:31:11	XLON	3401	99.70	0XL10A00000000003478AG
11:31:11	XLON	5088	99.70	0XL1040000000000347AME
11:31:11	XLON	5252	99.70	0XL10100000000003478IB
11:31:11	XLON	6113	99.70	0XL101100000000034741Q
11:31:11	XLON	6483	99.70	0XL10A00000000003478AE
11:31:14	XLON	18	99.64	0XL101700000000034780G
11:31:14	XLON	21	99.62	0XL10100000000003478IN
11:31:14	XLON	26	99.62	0XL1011000000000347423
11:31:14	XLON	27	99.68	0XL1011000000000347420
11:31:14	XLON	29	99.62	0XL101700000000034780I
11:31:14	XLON	35	99.64	0XL101700000000034780H
11:31:14	XLON	39	99.66	0XL1040000000000347AMJ
11:31:14	XLON	52	99.66	0XL10100000000003478II
11:31:14	XLON	63	99.66	0XL1070000000000347EET
11:31:14	XLON	84	99.64	0XL1070000000000347EF0
11:31:14	XLON	120	99.64	0XL10140000000003479P9
11:31:14	XLON	257	99.68	0XL10A00000000003478AH
11:31:14	XLON	274	99.62	0XL10A00000000003478AO
11:31:14	XLON	372	99.62	0XL10A00000000003478AP
11:31:14	XLON	475	99.68	0XL1040000000000347AMI
11:31:14	XLON	777	99.64	0XL101700000000034780F
11:31:14	XLON	827	99.64	0XL1040000000000347AML
11:31:14	XLON	1190	99.64	0XL1011000000000347422
11:31:14	XLON	1881	99.64	0XL10100000000003478IK
11:31:14	XLON	2029	99.62	0XL10A00000000003478AQ
11:31:14	XLON	2526	99.68	0XL10100000000003478IG
11:31:14	XLON	2784	99.66	0XL101700000000034780D
11:31:14	XLON	3787	99.62	0XL10100000000003478IL
11:31:14	XLON	3957	99.64	0XL10A00000000003478AN
11:31:14	XLON	4336	99.66	0XL1040000000000347AMK
11:31:14	XLON	4564	99.64	0XL1040000000000347AMM
11:31:14	XLON	4874	99.66	0XL10140000000003479P8
11:31:14	XLON	7620	99.66	0XL10A00000000003478AJ
11:31:14	XLON	8559	99.66	0XL10A00000000003478AI
11:31:14	XLON	10193	99.66	0XL10100000000003478IH
11:31:14	XLON	12154	99.66	0XL1011000000000347421
11:31:14	XLON	15032	99.66	0XL10A00000000003478AK
11:31:41	XLON	42	99.60	0XL10140000000003479QQ
11:35:13	XLON	19	99.58	0XL101700000000034788S
11:35:13	XLON	22	99.58	0XL1011000000000347488
11:35:13	XLON	29	99.58	0XL1040000000000347B0B
11:35:13	XLON	37	99.58	0XL1070000000000347EOE
11:35:13	XLON	73	99.58	0XL10A00000000003478IV
11:35:13	XLON	83	99.58	0XL10A00000000003478IT
11:35:13	XLON	167	99.58	0XL10A00000000003478J1
11:35:13	XLON	450	99.58	0XL1040000000000347B0C
11:35:13	XLON	462	99.58	0XL101700000000034788T
11:35:13	XLON	723	99.58	0XL101100000000034748A
11:35:13	XLON	779	99.58	0XL10A00000000003478IU
11:35:13	XLON	1688	99.58	0XL10A00000000003478J0
11:35:13	XLON	2051	99.58	0XL10100000000003478T3
11:35:13	XLON	2213	99.58	0XL1014000000000347A2K
11:35:13	XLON	2489	99.58	0XL10100000000003478T4
11:35:13	XLON	2913	99.58	0XL10A00000000003478J2
11:35:13	XLON	3135	99.58	0XL1040000000000347B0A
11:35:13	XLON	3340	99.58	0XL10A00000000003478IS
11:35:13	XLON	4381	99.58	0XL1011000000000347489
11:35:18	XLON	25	99.56	0XL101700000000034789J
11:35:18	XLON	34	99.56	0XL10100000000003478TC
11:37:00	XLON	22	99.54	0XL10110000000003474A5
11:37:00	XLON	23	99.54	0XL10170000000003478CP
11:37:00	XLON	25	99.54	0XL1014000000000347A6U
11:37:00	XLON	32	99.54	0XL1040000000000347B4F
11:37:00	XLON	275	99.54	0XL10A00000000003478NO
11:37:00	XLON	425	99.54	0XL10170000000003478CQ
11:37:00	XLON	426	99.54	0XL1040000000000347B4G
11:37:00	XLON	786	99.54	0XL10110000000003474A6
11:37:00	XLON	2064	99.54	0XL101000000000034790L
11:37:00	XLON	2535	99.54	0XL1014000000000347A6T
11:37:00	XLON	2550	99.54	0XL101000000000034790K
11:37:00	XLON	3066	99.54	0XL10A00000000003478NN
11:37:00	XLON	4197	99.54	0XL1040000000000347B4E
11:42:13	XLON	19	99.58	0XL10170000000003478O6
11:42:50	XLON	739	99.56	0XL1014000000000347ALH
11:42:50	XLON	2259	99.56	0XL10A000000000034795A
11:42:56	XLON	19	99.56	0XL10110000000003474KD
11:42:56	XLON	19	99.56	0XL10170000000003478QG
11:42:56	XLON	19	99.56	0XL1040000000000347BJS
11:42:56	XLON	19	99.56	0XL1070000000000347FE6
11:42:56	XLON	224	99.56	0XL10A000000000034795L
11:42:56	XLON	319	99.56	0XL1040000000000347BJR
11:42:56	XLON	391	99.56	0XL10170000000003478QH
11:42:56	XLON	671	99.56	0XL10110000000003474KE
11:42:56	XLON	1121	99.56	0XL10A000000000034795K
11:42:56	XLON	1348	99.56	0XL1014000000000347ALT
11:42:56	XLON	1783	99.56	0XL10100000000003479ED
11:43:08	XLON	34	99.54	0XL10100000000003479FT
11:43:08	XLON	382	99.54	0XL10110000000003474LE
11:43:08	XLON	4107	99.54	0XL10110000000003474LD
11:43:08	XLON	5011	99.54	0XL1040000000000347BLE
11:44:08	XLON	2646	99.52	0XL10A00000000003479A2
11:44:08	XLON	3466	99.52	0XL10100000000003479IJ
11:44:08	XLON	4421	99.52	0XL10110000000003474OC
11:44:08	XLON	7611	99.52	0XL10A00000000003479A1
11:49:22	XLON	2463	99.56	0XL10A00000000003479K8
11:50:28	XLON	2256	99.56	0XL10100000000003479V8
11:50:46	XLON	19	99.54	0XL101100000000034752M
11:50:46	XLON	19	99.54	0XL10170000000003479DB
11:50:46	XLON	19	99.54	0XL1040000000000347CAU
11:50:46	XLON	226	99.54	0XL10A00000000003479MR
11:50:46	XLON	323	99.54	0XL1040000000000347CB0
11:50:46	XLON	392	99.54	0XL10170000000003479DA
11:50:46	XLON	679	99.54	0XL101100000000034752L
11:50:46	XLON	1064	99.54	0XL1040000000000347CAV
11:50:46	XLON	1126	99.54	0XL10A00000000003479MQ
11:50:46	XLON	1555	99.54	0XL1040000000000347CAT
11:50:46	XLON	1816	99.54	0XL1010000000000347A00
11:50:46	XLON	2098	99.54	0XL1014000000000347BB8
11:54:28	XLON	19	99.52	0XL1010000000000347A6V
11:54:28	XLON	29	99.52	0XL10170000000003479K5
11:54:28	XLON	30	99.50	0XL1070000000000347GIP
11:54:28	XLON	81	99.50	0XL1014000000000347BJL
11:54:28	XLON	98	99.50	0XL10A00000000003479VO
11:54:28	XLON	2335	99.52	0XL101100000000034757M
11:54:28	XLON	2432	99.50	0XL10A00000000003479VP
11:54:28	XLON	2625	99.52	0XL1040000000000347CIB
11:54:28	XLON	3133	99.52	0XL1010000000000347A70
11:54:28	XLON	3400	99.50	0XL1010000000000347A71
11:54:28	XLON	3746	99.52	0XL10A00000000003479VN
11:59:35	XLON	18	99.54	0XL1010000000000347AGB
11:59:35	XLON	1027	99.54	0XL1010000000000347AGA
11:59:35	XLON	1292	99.54	0XL1010000000000347AGC
11:59:35	XLON	2296	99.54	0XL10A0000000000347A8Q
11:59:35	XLON	2394	99.54	0XL10A0000000000347A8R
12:00:57	XLON	19	99.56	0XL10110000000003475JD
12:00:57	XLON	19	99.64	0XL10110000000003475J9
12:00:57	XLON	20	99.56	0XL1070000000000347H2J
12:00:57	XLON	22	99.56	0XL1040000000000347D42
12:00:57	XLON	36	99.56	0XL1017000000000347A1M
12:00:57	XLON	36	99.58	0XL1010000000000347AKM
12:00:57	XLON	37	99.56	0XL1017000000000347A1L
12:00:57	XLON	42	99.56	0XL1014000000000347C66
12:00:57	XLON	48	99.60	0XL10110000000003475JB
12:00:57	XLON	336	99.60	0XL1040000000000347D41
12:00:57	XLON	386	99.56	0XL10A0000000000347AD8
12:00:57	XLON	388	99.64	0XL1040000000000347D40
12:00:57	XLON	435	99.64	0XL1017000000000347A1J
12:00:57	XLON	444	99.60	0XL1017000000000347A1K
12:00:57	XLON	741	99.56	0XL1040000000000347D43
12:00:57	XLON	919	99.56	0XL1017000000000347A1N
12:00:57	XLON	1292	99.56	0XL10110000000003475JC
12:00:57	XLON	1611	99.56	0XL10A0000000000347AD7
12:00:57	XLON	2275	99.60	0XL1010000000000347AKL
12:00:57	XLON	2963	99.60	0XL10110000000003475JA
12:00:57	XLON	2988	99.56	0XL1010000000000347AKO
12:00:57	XLON	3161	99.62	0XL10A0000000000347AD4
12:00:57	XLON	3353	99.56	0XL1014000000000347C65
12:00:57	XLON	3529	99.56	0XL1010000000000347AKN
12:00:57	XLON	4395	99.58	0XL10A0000000000347AD6
12:00:57	XLON	4624	99.58	0XL10A0000000000347AD5
12:00:57	XLON	5910	99.56	0XL10110000000003475JE
12:08:54	XLON	33	99.64	0XL1040000000000347DO9
12:08:54	XLON	2325	99.64	0XL1014000000000347CUG
12:08:54	XLON	4695	99.62	0XL1040000000000347DOA
12:08:54	XLON	6406	99.64	0XL101100000000034760U
12:23:34	XLON	18	99.60	0XL1014000000000347E1H
12:23:34	XLON	19	99.60	0XL1040000000000347EM5
12:23:34	XLON	20	99.56	0XL1010000000000347C27
12:23:34	XLON	23	99.62	0XL1040000000000347EM3
12:23:34	XLON	24	99.62	0XL1014000000000347E1G
12:23:34	XLON	24	99.64	0XL1070000000000347J22
12:23:34	XLON	26	99.60	0XL1070000000000347J24
12:23:34	XLON	32	99.58	0XL1014000000000347E1I
12:23:34	XLON	33	99.58	0XL1040000000000347EM7
12:23:34	XLON	33	99.58	0XL1070000000000347J28
12:23:34	XLON	33	99.60	0XL10110000000003476ND
12:23:34	XLON	34	99.58	0XL10110000000003476NF
12:23:34	XLON	35	99.56	0XL1014000000000347E1K
12:23:34	XLON	36	99.56	0XL1040000000000347EM9
12:23:34	XLON	42	99.56	0XL1070000000000347J2A
12:23:34	XLON	48	99.56	0XL1017000000000347BD9
12:23:34	XLON	57	99.60	0XL1010000000000347C23
12:23:34	XLON	63	99.60	0XL1017000000000347BD7
12:23:34	XLON	68	99.56	0XL1017000000000347BDD
12:23:34	XLON	77	99.60	0XL1017000000000347BD8
12:23:34	XLON	262	99.64	0XL10A0000000000347BSP
12:23:34	XLON	373	99.56	0XL10A0000000000347BT7
12:23:34	XLON	398	99.58	0XL10A0000000000347BT0
12:23:34	XLON	436	99.60	0XL10A0000000000347BSS
12:23:34	XLON	554	99.60	0XL1040000000000347EM4
12:23:34	XLON	562	99.56	0XL1040000000000347EMA
12:23:34	XLON	677	99.60	0XL1017000000000347BD6
12:23:34	XLON	689	99.56	0XL1017000000000347BDC
12:23:34	XLON	717	99.64	0XL10110000000003476NA
12:23:34	XLON	1055	99.56	0XL10110000000003476NI
12:23:34	XLON	1069	99.58	0XL10110000000003476NG
12:23:34	XLON	1428	99.60	0XL10110000000003476NE
12:23:34	XLON	1561	99.64	0XL10A0000000000347BSN
12:23:34	XLON	1779	99.58	0XL10A0000000000347BT3
12:23:34	XLON	1831	99.64	0XL1010000000000347C20
12:23:34	XLON	1859	99.56	0XL10A0000000000347BT5
12:23:34	XLON	2166	99.56	0XL1010000000000347C29
12:23:34	XLON	2265	99.60	0XL10A0000000000347BST
12:23:34	XLON	2376	99.58	0XL1010000000000347C25
12:23:34	XLON	2437	99.60	0XL1010000000000347C22
12:23:34	XLON	2465	99.62	0XL10A0000000000347BSQ
12:23:34	XLON	2494	99.56	0XL10A0000000000347BT4
12:23:34	XLON	2583	99.54	0XL10A0000000000347BT2
12:23:34	XLON	2615	99.58	0XL10A0000000000347BT6
12:23:34	XLON	2627	99.60	0XL10A0000000000347BSR
12:23:34	XLON	3295	99.60	0XL1010000000000347C24
12:23:34	XLON	3542	99.64	0XL10A0000000000347BSO
12:23:34	XLON	3742	99.60	0XL10110000000003476NC
12:23:34	XLON	3744	99.56	0XL1010000000000347C2A
12:23:34	XLON	3919	99.56	0XL1040000000000347EMB
12:23:34	XLON	4262	99.62	0XL1010000000000347C21
12:23:34	XLON	4729	99.56	0XL10A0000000000347BT1
12:23:34	XLON	4969	99.62	0XL1040000000000347EM2
12:23:34	XLON	5727	99.62	0XL10110000000003476NB
12:23:34	XLON	5801	99.56	0XL1010000000000347C28
12:23:34	XLON	6063	99.58	0XL10A0000000000347BSV
12:23:34	XLON	6172	99.56	0XL1014000000000347E1L
12:23:34	XLON	6671	99.58	0XL1010000000000347C26
12:23:34	XLON	6833	99.56	0XL10110000000003476NH
12:23:34	XLON	7341	99.60	0XL1014000000000347E1J
12:23:34	XLON	7607	99.58	0XL10110000000003476NJ
12:23:34	XLON	9492	99.60	0XL10A0000000000347BSU
12:23:34	XLON	10232	99.58	0XL1040000000000347EM6
12:31:16	XLON	21	99.62	0XL1011000000000347758
12:31:16	XLON	357	99.62	0XL10A0000000000347CGD
12:31:16	XLON	394	99.62	0XL1017000000000347BUT
12:31:16	XLON	1171	99.62	0XL10A0000000000347CGC
12:31:16	XLON	1746	99.62	0XL1010000000000347CJP
12:31:16	XLON	2600	99.62	0XL10A0000000000347CGB
12:31:16	XLON	3496	99.62	0XL1010000000000347CJQ
12:39:46	XLON	29	99.84	0XL10110000000003477K7
12:39:46	XLON	31	99.84	0XL1010000000000347D6O
12:39:46	XLON	31	99.84	0XL1014000000000347FFK
12:39:46	XLON	477	99.84	0XL10A0000000000347D46
12:39:46	XLON	751	99.84	0XL10110000000003477K8
12:39:46	XLON	1181	99.84	0XL1014000000000347FFI
12:39:46	XLON	1452	99.84	0XL1014000000000347FFL
12:39:46	XLON	1894	99.84	0XL1014000000000347FFJ
12:39:46	XLON	2286	99.84	0XL10A0000000000347D47
12:40:29	XLON	4187	100.05	0XL1010000000000347D8P
12:40:44	XLON	43	99.98	0XL1017000000000347CI7
12:40:44	XLON	68	99.98	0XL1014000000000347FJ8
12:40:44	XLON	69	99.98	0XL1010000000000347D9O
12:40:44	XLON	73	99.98	0XL10110000000003477M7
12:40:44	XLON	81	99.98	0XL1040000000000347G0P
12:40:44	XLON	90	100.00	0XL1017000000000347CI6
12:40:44	XLON	91	99.98	0XL1017000000000347CI8
12:40:44	XLON	514	99.98	0XL10A0000000000347D6U
12:40:44	XLON	1595	99.98	0XL1017000000000347CI9
12:40:44	XLON	1702	99.98	0XL1040000000000347G0O
12:40:44	XLON	1990	99.98	0XL10110000000003477M6
12:40:44	XLON	3664	99.98	0XL10A0000000000347D70
12:40:44	XLON	7782	99.98	0XL1014000000000347FJ7
12:40:44	XLON	7831	100.00	0XL1010000000000347D9M
12:40:44	XLON	9735	99.98	0XL1010000000000347D9N
12:40:44	XLON	10515	99.98	0XL10A0000000000347D6V
12:40:44	XLON	12851	99.98	0XL10A0000000000347D6T
12:40:44	XLON	13293	99.98	0XL1040000000000347G0N
12:40:44	XLON	14836	99.98	0XL10110000000003477M5
12:40:46	XLON	46	99.94	0XL1040000000000347G10
12:40:46	XLON	53	99.94	0XL10110000000003477MA
12:40:46	XLON	59	99.94	0XL1014000000000347FJH
12:40:46	XLON	60	99.94	0XL1010000000000347D9V
12:40:46	XLON	60	99.94	0XL1017000000000347CII
12:40:46	XLON	283	99.94	0XL10A0000000000347D75
12:40:46	XLON	1103	99.94	0XL1040000000000347G0V
12:40:46	XLON	1581	99.94	0XL1017000000000347CIJ
12:40:46	XLON	1835	99.94	0XL10110000000003477M9
12:40:46	XLON	3902	99.94	0XL1010000000000347DA0
12:40:46	XLON	4001	99.94	0XL10A0000000000347D76
12:40:46	XLON	5024	99.94	0XL1014000000000347FJG
12:40:46	XLON	5722	99.94	0XL1010000000000347D9U
12:40:46	XLON	8545	99.94	0XL10A0000000000347D74
12:40:46	XLON	8922	99.96	0XL10110000000003477M8
12:40:46	XLON	10665	99.96	0XL1040000000000347G0U
12:40:46	XLON	12050	99.96	0XL10A0000000000347D73
12:41:02	XLON	8356	99.92	0XL1010000000000347DAC
12:41:02	XLON	9278	99.92	0XL10A0000000000347D7L
12:41:02	XLON	10333	99.92	0XL1040000000000347G1V
12:41:02	XLON	11787	99.92	0XL10110000000003477ML
12:42:28	XLON	33	99.90	0XL1017000000000347CLR
12:42:28	XLON	57	99.90	0XL10110000000003477P2
12:42:28	XLON	59	99.90	0XL1014000000000347FND
12:42:28	XLON	60	99.90	0XL1040000000000347G5I
12:42:28	XLON	62	99.90	0XL1010000000000347DCA
12:42:28	XLON	71	99.90	0XL1017000000000347CLS
12:42:28	XLON	896	99.90	0XL10A0000000000347DA4
12:42:28	XLON	1098	99.90	0XL1040000000000347G5G
12:42:28	XLON	1271	99.90	0XL1017000000000347CLT
12:42:28	XLON	1560	99.90	0XL10110000000003477P0
12:42:28	XLON	2684	99.90	0XL1040000000000347G5H
12:42:28	XLON	2778	99.90	0XL10A0000000000347DA5
12:42:28	XLON	3136	99.90	0XL10110000000003477P1
12:42:28	XLON	4102	99.90	0XL1010000000000347DCB
12:42:28	XLON	5949	99.90	0XL1014000000000347FNC
12:42:28	XLON	7611	99.90	0XL1010000000000347DC9
12:42:28	XLON	9767	99.90	0XL10A0000000000347DA3
12:42:52	XLON	1265	99.88	0XL10110000000003477PT
12:42:52	XLON	1397	99.88	0XL1010000000000347DDF
12:42:52	XLON	6529	99.88	0XL1010000000000347DDG
12:42:52	XLON	6725	99.88	0XL10A0000000000347DAU
12:45:17	XLON	30	99.86	0XL1040000000000347GBF
12:45:17	XLON	32	99.86	0XL1017000000000347CRH
12:45:17	XLON	35	99.86	0XL10110000000003477UI
12:45:17	XLON	36	99.86	0XL1014000000000347FU6
12:45:17	XLON	38	99.86	0XL1010000000000347DIC
12:45:17	XLON	44	99.86	0XL1017000000000347CRG
12:45:17	XLON	379	99.86	0XL10A0000000000347DG3
12:45:17	XLON	653	99.86	0XL1040000000000347GBG
12:45:17	XLON	736	99.86	0XL1017000000000347CRI
12:45:17	XLON	2111	99.86	0XL10A0000000000347DG4
12:45:17	XLON	3037	99.86	0XL1010000000000347DIB
12:45:17	XLON	3131	99.86	0XL1040000000000347GBE
12:45:17	XLON	4224	99.86	0XL1014000000000347FU5
12:45:17	XLON	4636	99.86	0XL10A0000000000347DG5
12:45:17	XLON	5492	99.86	0XL10110000000003477UJ
12:47:08	XLON	80	99.84	0XL101100000000034780M
12:47:08	XLON	1455	99.84	0XL101100000000034780L
12:47:08	XLON	2517	99.84	0XL1010000000000347DN9
12:47:08	XLON	6599	99.84	0XL10A0000000000347DJ7
13:15:40	XLON	18	100.20	0XL10110000000003479CL
13:15:40	XLON	18	100.20	0XL1017000000000347EC1
13:15:40	XLON	1203	100.20	0XL10A0000000000347F12
13:19:27	XLON	22	100.15	0XL1017000000000347EJ8
13:19:27	XLON	634	100.15	0XL10110000000003479IP
13:19:27	XLON	2898	100.15	0XL1040000000000347IKT
13:19:27	XLON	4245	100.15	0XL1010000000000347FMI
13:29:39	XLON	18	100.30	0XL1017000000000347F3V
13:29:39	XLON	23	100.30	0XL1017000000000347F3U
13:29:39	XLON	40	100.30	0XL1014000000000347J84
13:29:39	XLON	47	100.30	0XL1011000000000347A3M
13:29:39	XLON	384	100.35	0XL1040000000000347JCJ
13:29:39	XLON	523	100.35	0XL10A0000000000347FR4
13:29:39	XLON	750	100.30	0XL1040000000000347JCL
13:29:39	XLON	803	100.35	0XL1017000000000347F3T
13:29:39	XLON	815	100.30	0XL10A0000000000347FR7
13:29:39	XLON	1131	100.30	0XL1017000000000347F40
13:29:39	XLON	1348	100.30	0XL1011000000000347A3N
13:29:39	XLON	2410	100.30	0XL10A0000000000347FR6
13:29:39	XLON	3885	100.30	0XL1010000000000347G83
13:29:39	XLON	4393	100.30	0XL1014000000000347J83
13:29:39	XLON	6285	100.30	0XL1040000000000347JCK
13:29:39	XLON	6830	100.30	0XL10A0000000000347FR5
13:29:39	XLON	8280	100.30	0XL1011000000000347A3L
13:31:02	XLON	37	100.25	0XL1011000000000347A71
13:31:02	XLON	47	100.25	0XL1014000000000347JDG
13:31:02	XLON	52	100.25	0XL1017000000000347F7F
13:31:02	XLON	56	100.25	0XL1017000000000347F7G
13:31:02	XLON	228	100.25	0XL10A0000000000347FV2
13:31:02	XLON	436	100.25	0XL1017000000000347F7E
13:31:02	XLON	1837	100.25	0XL1011000000000347A72
13:31:02	XLON	2413	100.25	0XL10A0000000000347FV5
13:31:02	XLON	3017	100.25	0XL10A0000000000347FV4
13:31:02	XLON	3223	100.25	0XL1010000000000347GCI
13:31:02	XLON	4183	100.25	0XL1010000000000347GCH
13:31:02	XLON	5477	100.25	0XL1014000000000347JDF
13:31:02	XLON	8521	100.25	0XL1040000000000347JHC
13:31:02	XLON	9782	100.25	0XL1011000000000347A70
13:31:02	XLON	11645	100.25	0XL10A0000000000347FV3
13:31:24	XLON	353	100.20	0XL1040000000000347JHV
13:31:24	XLON	2162	100.20	0XL1010000000000347GDH
13:31:24	XLON	2752	100.20	0XL1011000000000347A7L
13:31:24	XLON	4130	100.20	0XL10A0000000000347FVK
13:45:00	XLON	19791	100.30	0XL1010000000000347HAU
13:46:21	XLON	1384	100.35	0XL10A0000000000347GV6
13:46:21	XLON	1940	100.35	0XL1040000000000347KQG
13:46:21	XLON	6230	100.35	0XL10A0000000000347GV5
13:46:21	XLON	7423	100.35	0XL10A0000000000347GV4
13:51:03	XLON	21294	100.35	0XL1011000000000347BCS
13:51:51	XLON	112	100.30	0XL1017000000000347GJQ
13:51:51	XLON	121	100.30	0XL1014000000000347L78
13:51:51	XLON	3874	100.30	0XL1011000000000347BES
13:51:51	XLON	6738	100.30	0XL10A0000000000347HCF
13:51:51	XLON	11425	100.30	0XL1014000000000347L77
13:51:51	XLON	18750	100.30	0XL1040000000000347LA2
13:51:51	XLON	21790	100.30	0XL10A0000000000347HCE
13:51:53	XLON	1406	100.25	0XL10A0000000000347HCN
13:51:53	XLON	2314	100.25	0XL1017000000000347GK2
13:51:53	XLON	2323	100.25	0XL1010000000000347HPT
13:51:53	XLON	2763	100.25	0XL10A0000000000347HCM
13:51:53	XLON	5061	100.25	0XL1011000000000347BEV
13:51:53	XLON	6518	100.25	0XL10A0000000000347HCO
13:51:53	XLON	9267	100.25	0XL10A0000000000347HCL
13:58:09	XLON	22	100.20	0XL1014000000000347LSC
13:58:09	XLON	41	100.20	0XL1017000000000347H4V
13:58:09	XLON	48	100.20	0XL1017000000000347H50
13:58:09	XLON	94	100.20	0XL1011000000000347BQ7
13:58:09	XLON	489	100.20	0XL10A0000000000347HU2
13:58:09	XLON	780	100.20	0XL1017000000000347H51
13:58:09	XLON	835	100.20	0XL1011000000000347BQ5
13:58:09	XLON	956	100.20	0XL1040000000000347LTG
13:58:09	XLON	2468	100.20	0XL1014000000000347LSD
13:58:09	XLON	4040	100.20	0XL10A0000000000347HU3
13:58:09	XLON	5782	100.20	0XL1040000000000347LTH
13:58:09	XLON	7362	100.20	0XL1010000000000347I7G
13:58:09	XLON	8247	100.20	0XL10A0000000000347HU0
13:58:09	XLON	9594	100.20	0XL1010000000000347I7F
13:58:09	XLON	14140	100.20	0XL1011000000000347BQ6
13:58:09	XLON	15088	100.20	0XL10A0000000000347HU1
14:00:04	XLON	132	100.20	0XL1017000000000347HA5
14:08:31	XLON	119	100.50	0XL1014000000000347N4P
14:08:31	XLON	120	100.50	0XL1017000000000347I3U
14:08:31	XLON	1933	100.50	0XL1040000000000347N2H
14:08:31	XLON	2331	100.50	0XL1017000000000347I3V
14:08:31	XLON	17797	100.50	0XL1040000000000347N2G
14:08:31	XLON	22639	100.50	0XL10A0000000000347IUG
14:08:31	XLON	24231	100.50	0XL1010000000000347J3R
14:08:40	XLON	112	100.50	0XL1017000000000347I4M
14:08:40	XLON	1373	100.50	0XL10A0000000000347IV5
14:08:40	XLON	6960	100.50	0XL10A0000000000347IV7
14:08:40	XLON	14550	100.50	0XL10A0000000000347IV6
14:08:40	XLON	21223	100.50	0XL1011000000000347COV
14:15:50	XLON	2929	100.60	0XL1010000000000347JKL
14:15:50	XLON	17047	100.60	0XL1010000000000347JKK
14:19:13	XLON	15759	100.60	0XL1010000000000347JTV
14:19:38	XLON	269	100.60	0XL1040000000000347O37
14:19:38	XLON	1950	100.60	0XL1040000000000347O36
14:19:38	XLON	18132	100.60	0XL1040000000000347O38
14:20:21	XLON	117	100.60	0XL1014000000000347OJS
14:21:45	XLON	1	100.55	0XL1014000000000347OQV
14:21:45	XLON	146	100.55	0XL1011000000000347DO2
14:21:45	XLON	1211	100.55	0XL10A0000000000347K0P
14:21:45	XLON	2200	100.55	0XL1017000000000347J5V
14:21:45	XLON	3238	100.55	0XL1010000000000347K5O
14:21:45	XLON	5141	100.55	0XL1011000000000347DO1
14:21:45	XLON	5156	100.55	0XL1014000000000347OR0
14:21:45	XLON	10000	100.55	0XL1014000000000347OQU
14:21:45	XLON	23749	100.55	0XL10A0000000000347K0Q
14:21:50	XLON	18	100.50	0XL1014000000000347ORM
14:21:50	XLON	123	100.50	0XL1017000000000347J67
14:21:50	XLON	317	100.50	0XL1040000000000347OBB
14:21:50	XLON	1709	100.50	0XL1010000000000347K64
14:21:50	XLON	2494	100.50	0XL10A0000000000347K17
14:21:50	XLON	6137	100.50	0XL10A0000000000347K16
14:21:50	XLON	7788	100.50	0XL1040000000000347OBA
14:21:50	XLON	9031	100.50	0XL1010000000000347K65
14:22:27	XLON	51	100.45	0XL1017000000000347J7P
14:22:27	XLON	57	100.45	0XL1017000000000347J7R
14:22:27	XLON	80	100.45	0XL1014000000000347OTL
14:22:27	XLON	121	100.45	0XL1011000000000347DQ9
14:22:27	XLON	737	100.45	0XL10A0000000000347K30
14:22:27	XLON	1184	100.45	0XL1017000000000347J7Q
14:22:27	XLON	1283	100.45	0XL1040000000000347OD8
14:22:27	XLON	2277	100.45	0XL10A0000000000347K2V
14:22:27	XLON	4176	100.45	0XL1011000000000347DQ8
14:22:27	XLON	5826	100.45	0XL10A0000000000347K2T
14:22:27	XLON	9071	100.45	0XL1010000000000347K80
14:22:27	XLON	11012	100.45	0XL1011000000000347DQA
14:22:27	XLON	12461	100.45	0XL1040000000000347OD7
14:22:27	XLON	13480	100.45	0XL1014000000000347OTK
14:22:27	XLON	15714	100.45	0XL10A0000000000347K2U
14:24:30	XLON	40	100.40	0XL1017000000000347JCD
14:24:30	XLON	46	100.40	0XL1014000000000347P4O
14:24:30	XLON	93	100.40	0XL1017000000000347JCC
14:24:30	XLON	407	100.40	0XL1017000000000347JCB
14:24:30	XLON	443	100.40	0XL10A0000000000347K74
14:24:30	XLON	1167	100.40	0XL1040000000000347OJ6
14:24:30	XLON	1767	100.40	0XL10A0000000000347K73
14:24:30	XLON	2624	100.40	0XL10A0000000000347K72
14:24:30	XLON	4044	100.40	0XL1011000000000347DV7
14:24:30	XLON	6822	100.40	0XL1040000000000347OJ5
14:24:30	XLON	16870	100.40	0XL10A0000000000347K75
14:24:30	XLON	21672	100.40	0XL1010000000000347KCG
14:25:00	XLON	860	100.35	0XL1011000000000347E0K
14:25:05	XLON	41	100.35	0XL1014000000000347P9K
14:25:05	XLON	76	100.35	0XL1017000000000347JE3
14:25:05	XLON	785	100.35	0XL10A0000000000347K8A
14:25:05	XLON	1606	100.35	0XL1017000000000347JE2
14:25:05	XLON	2100	100.35	0XL1010000000000347KEN
14:25:05	XLON	2232	100.35	0XL1011000000000347E1B
14:25:05	XLON	3715	100.35	0XL10A0000000000347K89
14:25:05	XLON	8821	100.35	0XL10A0000000000347K8B
14:25:05	XLON	12634	100.35	0XL1011000000000347E1A
14:30:00	XLON	25	100.35	0XL1014000000000347Q1G
14:30:00	XLON	26	100.35	0XL1017000000000347JRU
14:30:00	XLON	37	100.35	0XL1017000000000347JRV
14:30:00	XLON	109	100.40	0XL1011000000000347EF1
14:30:00	XLON	110	100.30	0XL1011000000000347EF5
14:30:00	XLON	225	100.35	0XL10A0000000000347KKN
14:30:00	XLON	1256	100.30	0XL1014000000000347Q1M
14:30:00	XLON	1480	100.30	0XL1014000000000347Q1L
14:30:00	XLON	9890	100.30	0XL1014000000000347Q1H
14:30:00	XLON	11765	100.40	0XL1014000000000347Q1F
14:30:01	XLON	120	100.30	0XL1017000000000347JSM
14:30:01	XLON	158	100.30	0XL1040000000000347PB2
14:30:01	XLON	224	100.30	0XL1010000000000347KV7
14:30:01	XLON	239	100.30	0XL10A0000000000347KLJ
14:30:01	XLON	420	100.30	0XL10A0000000000347KLI
14:30:01	XLON	500	100.30	0XL1010000000000347KV4
14:30:01	XLON	500	100.30	0XL1010000000000347KV8
14:30:01	XLON	614	100.30	0XL1040000000000347PAU
14:30:01	XLON	622	100.30	0XL1040000000000347PB0
14:30:01	XLON	891	100.30	0XL1040000000000347PB1
14:30:01	XLON	1212	100.30	0XL1040000000000347PAT
14:30:01	XLON	2024	100.30	0XL1011000000000347EFO
14:30:01	XLON	2233	100.30	0XL1010000000000347KV3
14:30:01	XLON	2239	100.30	0XL10A0000000000347KLG
14:30:01	XLON	5000	100.30	0XL1040000000000347PAV
14:30:01	XLON	5607	100.30	0XL10A0000000000347KLH
14:30:01	XLON	9381	100.30	0XL1010000000000347KV5
14:30:01	XLON	9623	100.30	0XL10A0000000000347KLF
14:30:01	XLON	11318	100.30	0XL1011000000000347EFN
14:30:02	XLON	720	100.30	0XL1010000000000347KVF
14:30:02	XLON	1075	100.30	0XL1010000000000347KVG
14:30:02	XLON	1127	100.30	0XL1017000000000347JSV
14:30:02	XLON	1974	100.30	0XL1010000000000347KVH
14:31:45	XLON	1297	100.75	0XL10A0000000000347L42
14:31:45	XLON	1934	100.75	0XL1040000000000347PU4
14:31:45	XLON	4856	100.75	0XL1011000000000347EUB
14:31:45	XLON	6804	100.75	0XL10A0000000000347L44
14:31:45	XLON	10873	100.75	0XL1010000000000347LGL
14:31:45	XLON	20146	100.75	0XL10A0000000000347L43
14:31:45	XLON	24960	100.75	0XL1010000000000347LGM
14:31:45	XLON	31499	100.75	0XL1011000000000347EUC
14:32:03	XLON	121	100.80	0XL1017000000000347KD6
14:32:03	XLON	132	100.80	0XL1011000000000347F06
14:32:03	XLON	22119	100.80	0XL1040000000000347Q01
14:32:23	XLON	6118	100.75	0XL10A0000000000347L80
14:32:23	XLON	9902	100.75	0XL10A0000000000347L7V
14:32:23	XLON	22486	100.75	0XL1011000000000347F2L
14:33:26	XLON	2932	100.80	0XL1017000000000347KK4
14:33:26	XLON	4062	100.80	0XL1011000000000347F80
14:33:26	XLON	6293	100.80	0XL10A0000000000347LCH
14:33:26	XLON	15175	100.80	0XL1014000000000347R7G
14:33:26	XLON	29037	100.80	0XL10A0000000000347LCI
14:33:27	XLON	244	100.75	0XL10A0000000000347LCJ
14:33:27	XLON	1435	100.75	0XL1010000000000347LPU
14:33:27	XLON	1905	100.75	0XL1040000000000347Q9V
14:33:27	XLON	19598	100.75	0XL1010000000000347LPV
14:35:00	XLON	117	100.85	0XL1011000000000347FE6
14:35:00	XLON	125	100.85	0XL1017000000000347KQB
14:35:00	XLON	197	100.80	0XL10A0000000000347LIR
14:35:00	XLON	1412	100.85	0XL10A0000000000347LIQ
14:35:00	XLON	2234	100.85	0XL1017000000000347KQA
14:35:00	XLON	6639	100.80	0XL10A0000000000347LIS
14:35:00	XLON	8671	100.80	0XL1014000000000347RIU
14:35:00	XLON	12095	100.85	0XL1010000000000347M0I
14:35:00	XLON	16015	100.80	0XL10A0000000000347LIT
14:35:00	XLON	19767	100.85	0XL1040000000000347QIN
14:36:29	XLON	5	100.80	0XL1011000000000347FLE
14:36:29	XLON	1921	100.80	0XL10A0000000000347LS9
14:36:29	XLON	3980	100.80	0XL1011000000000347FLG
14:36:29	XLON	6397	100.80	0XL10A0000000000347LSA
14:36:29	XLON	14392	100.80	0XL10A0000000000347LS8
14:36:29	XLON	18986	100.80	0XL1010000000000347M95
14:36:29	XLON	21791	100.80	0XL1011000000000347FLF
14:36:52	XLON	10871	100.85	0XL1010000000000347MBE
14:36:52	XLON	11947	100.85	0XL1014000000000347S2R
14:36:52	XLON	17833	100.85	0XL1040000000000347R08
14:36:57	XLON	1989	100.80	0XL1040000000000347R0S
14:36:57	XLON	3059	100.80	0XL10A0000000000347LUR
14:36:57	XLON	20090	100.80	0XL10A0000000000347LUS
14:37:10	XLON	1182	100.75	0XL1017000000000347L58
14:38:11	XLON	69	100.75	0XL1011000000000347FTA
14:38:11	XLON	4355	100.75	0XL1011000000000347FT9
14:38:11	XLON	8304	100.75	0XL1010000000000347MGU
14:38:11	XLON	9703	100.75	0XL1014000000000347SBI
14:38:17	XLON	12160	100.75	0XL10A0000000000347M4G
14:38:19	XLON	3942	100.75	0XL10A0000000000347M4L
14:41:29	XLON	123	100.90	0XL1011000000000347GAQ
14:41:29	XLON	155	100.90	0XL1017000000000347LN7
14:41:29	XLON	1805	100.90	0XL10A0000000000347MIM
14:41:29	XLON	2037	100.90	0XL1040000000000347RSR
14:41:29	XLON	4581	100.90	0XL1011000000000347GAS
14:41:29	XLON	7270	100.90	0XL10A0000000000347MIL
14:41:29	XLON	11431	100.90	0XL1010000000000347N36
14:41:29	XLON	22756	100.90	0XL1010000000000347N37
14:41:29	XLON	23751	100.90	0XL10A0000000000347MIN
14:41:29	XLON	28313	100.90	0XL1011000000000347GAR
14:41:32	XLON	2454	100.85	0XL1017000000000347LNE
14:41:32	XLON	17208	100.85	0XL1040000000000347RT0
14:41:41	XLON	124	100.80	0XL1011000000000347GBP
14:41:41	XLON	125	100.80	0XL1017000000000347LOR
14:41:41	XLON	881	100.80	0XL1017000000000347LOT
14:41:41	XLON	1162	100.85	0XL10A0000000000347MJH
14:41:41	XLON	1569	100.80	0XL10A0000000000347MJJ
14:41:41	XLON	1909	100.80	0XL1040000000000347RU9
14:41:41	XLON	3125	100.85	0XL10A0000000000347MJG
14:41:41	XLON	3429	100.80	0XL1010000000000347N47
14:41:41	XLON	4297	100.80	0XL1011000000000347GBQ
14:41:41	XLON	7400	100.80	0XL10A0000000000347MJI
14:41:41	XLON	9630	100.80	0XL1011000000000347GBO
14:41:41	XLON	11319	100.80	0XL10A0000000000347MJL
14:41:41	XLON	11531	100.80	0XL10A0000000000347MJK
14:41:41	XLON	13113	100.80	0XL1011000000000347GBN
14:41:41	XLON	21000	100.80	0XL1010000000000347N43
14:41:56	XLON	63	100.70	0XL1011000000000347GD2
14:41:56	XLON	93	100.70	0XL1017000000000347LQ8
14:41:56	XLON	123	100.70	0XL1014000000000347T7I
14:41:56	XLON	639	100.70	0XL1040000000000347RVP
14:41:56	XLON	852	100.70	0XL10A0000000000347MKU
14:41:56	XLON	1585	100.75	0XL10A0000000000347MKQ
14:41:56	XLON	2361	100.70	0XL1011000000000347GD3
14:41:56	XLON	2399	100.70	0XL1017000000000347LQ7
14:41:56	XLON	3745	100.70	0XL10A0000000000347MKV
14:41:56	XLON	4670	100.70	0XL1010000000000347N5J
14:41:56	XLON	5771	100.70	0XL10A0000000000347MKT
14:41:56	XLON	7034	100.75	0XL1010000000000347N5I
14:41:56	XLON	8414	100.75	0XL10A0000000000347MKS
14:41:56	XLON	10445	100.70	0XL1010000000000347N5K
14:41:56	XLON	12037	100.70	0XL1040000000000347RVO
14:41:56	XLON	15373	100.75	0XL10A0000000000347MKR
14:41:56	XLON	15668	100.70	0XL1014000000000347T7J
14:41:56	XLON	16070	100.70	0XL1011000000000347GD4
14:42:01	XLON	121	100.65	0XL1014000000000347T8B
14:42:01	XLON	336	100.65	0XL10A0000000000347MLH
14:42:01	XLON	464	100.65	0XL1040000000000347S0G
14:42:01	XLON	605	100.65	0XL1017000000000347LQN
14:42:01	XLON	5354	100.65	0XL1014000000000347T8C
14:42:01	XLON	7724	100.65	0XL10A0000000000347MLG
14:42:01	XLON	15391	100.65	0XL1040000000000347S0H
14:42:41	XLON	24	100.60	0XL1014000000000347TDI
14:42:41	XLON	27	100.60	0XL1011000000000347GHP
14:42:41	XLON	43	100.60	0XL1017000000000347LTJ
14:42:41	XLON	983	100.60	0XL1011000000000347GHQ
14:42:41	XLON	1074	100.60	0XL1011000000000347GHS
14:42:41	XLON	1579	100.60	0XL10A0000000000347MO3
14:42:41	XLON	2251	100.60	0XL1010000000000347N9O
14:42:41	XLON	3389	100.60	0XL10A0000000000347MO4
14:42:41	XLON	4302	100.60	0XL1010000000000347N9N
14:42:41	XLON	4652	100.60	0XL1011000000000347GHR
14:43:06	XLON	20	100.55	0XL1011000000000347GK3
14:43:06	XLON	257	100.55	0XL10A0000000000347MQB
14:43:06	XLON	350	100.55	0XL1040000000000347S7V
14:43:06	XLON	753	100.55	0XL1017000000000347M02
14:43:06	XLON	761	100.55	0XL1011000000000347GK4
14:43:06	XLON	1428	100.55	0XL10A0000000000347MQC
14:43:06	XLON	2851	100.55	0XL1010000000000347NC8
14:43:06	XLON	3410	100.55	0XL1011000000000347GK5
14:43:06	XLON	3779	100.55	0XL10A0000000000347MQE
14:43:06	XLON	4339	100.55	0XL1014000000000347TGS
14:43:06	XLON	4372	100.55	0XL10A0000000000347MQD
14:43:06	XLON	4440	100.55	0XL1010000000000347NC9
14:43:06	XLON	6216	100.55	0XL1040000000000347S7U
14:44:59	XLON	21	100.50	0XL1011000000000347GRG
14:44:59	XLON	21	100.50	0XL1017000000000347MA5
14:44:59	XLON	35	100.50	0XL1014000000000347TTL
14:44:59	XLON	74	100.45	0XL1014000000000347TTM
14:44:59	XLON	131	100.50	0XL1017000000000347MA3
14:44:59	XLON	210	100.45	0XL1017000000000347MA6
14:44:59	XLON	243	100.50	0XL10A0000000000347N4O
14:44:59	XLON	510	100.50	0XL1040000000000347SI4
14:44:59	XLON	569	100.45	0XL1040000000000347SI5
14:44:59	XLON	592	100.50	0XL1017000000000347MA4
14:44:59	XLON	679	100.50	0XL1011000000000347GRJ
14:44:59	XLON	821	100.45	0XL1011000000000347GRH
14:44:59	XLON	2091	100.45	0XL10A0000000000347N4P
14:44:59	XLON	2145	100.45	0XL10A0000000000347N4Q
14:44:59	XLON	2185	100.45	0XL1010000000000347NK7
14:44:59	XLON	2583	100.45	0XL1010000000000347NK5
14:44:59	XLON	2615	100.45	0XL1040000000000347SI6
14:44:59	XLON	2777	100.50	0XL1011000000000347GRI
14:44:59	XLON	3520	100.50	0XL10A0000000000347N4M
14:44:59	XLON	3733	100.50	0XL1014000000000347TTK
14:44:59	XLON	4340	100.50	0XL1040000000000347SI3
14:44:59	XLON	5200	100.45	0XL1010000000000347NK6
14:44:59	XLON	5499	100.50	0XL10A0000000000347N4N
14:45:01	XLON	4728	100.45	0XL1040000000000347SIK
14:48:06	XLON	28	100.40	0XL1017000000000347MR2
14:48:06	XLON	45	100.40	0XL1011000000000347HBB
14:48:06	XLON	47	100.40	0XL1017000000000347MR3
14:48:06	XLON	55	100.40	0XL1014000000000347UML
14:48:06	XLON	442	100.40	0XL1040000000000347T6B
14:48:06	XLON	611	100.40	0XL10A0000000000347NKG
14:48:06	XLON	690	100.40	0XL1017000000000347MR1
14:48:06	XLON	845	100.40	0XL1011000000000347HBA
14:48:06	XLON	1034	100.40	0XL10A0000000000347NKI
14:48:06	XLON	1833	100.40	0XL1010000000000347O47
14:48:06	XLON	2282	100.40	0XL10A0000000000347NKK
14:48:06	XLON	2720	100.40	0XL10A0000000000347NKH
14:48:06	XLON	3552	100.40	0XL1040000000000347T6A
14:48:06	XLON	3801	100.40	0XL1014000000000347UMK
14:48:06	XLON	6028	100.40	0XL10A0000000000347NKJ
14:48:06	XLON	7417	100.40	0XL1011000000000347HB9
14:48:06	XLON	8218	100.40	0XL1010000000000347O46
14:48:16	XLON	48	100.35	0XL1017000000000347MRQ
14:48:16	XLON	51	100.35	0XL1011000000000347HCC
14:48:16	XLON	52	100.35	0XL1014000000000347UN5
14:48:16	XLON	61	100.35	0XL1017000000000347MRR
14:48:16	XLON	86	100.35	0XL1010000000000347O51
14:48:16	XLON	525	100.35	0XL10A0000000000347NLI
14:48:16	XLON	734	100.35	0XL1011000000000347HCB
14:48:16	XLON	786	100.35	0XL1017000000000347MRP
14:48:16	XLON	1038	100.35	0XL1040000000000347T73
14:48:16	XLON	1305	100.35	0XL10A0000000000347NLJ
14:48:16	XLON	2392	100.35	0XL1010000000000347O50
14:48:16	XLON	3056	100.35	0XL1014000000000347UN6
14:48:16	XLON	4004	100.35	0XL1011000000000347HCA
14:48:16	XLON	5327	100.35	0XL1040000000000347T72
14:48:16	XLON	5449	100.35	0XL10A0000000000347NLH
14:48:16	XLON	5500	100.35	0XL1010000000000347O52
14:48:16	XLON	13133	100.35	0XL10A0000000000347NLK
14:49:57	XLON	20	100.45	0XL1017000000000347N75
14:49:57	XLON	22	100.45	0XL1011000000000347HOA
14:49:57	XLON	30	100.45	0XL1017000000000347N74
14:49:57	XLON	49	100.45	0XL1014000000000347V5F
14:49:57	XLON	482	100.45	0XL10A0000000000347NUS
14:49:57	XLON	1818	100.45	0XL1011000000000347HOB
14:49:57	XLON	1876	100.45	0XL1010000000000347OG2
14:49:57	XLON	3517	100.45	0XL10A0000000000347NUT
14:49:59	XLON	31	100.40	0XL1017000000000347N7B
14:49:59	XLON	46	100.40	0XL1011000000000347HOE
14:49:59	XLON	52	100.40	0XL1017000000000347N79
14:49:59	XLON	62	100.40	0XL1014000000000347V5L
14:49:59	XLON	505	100.40	0XL10A0000000000347NV6
14:49:59	XLON	529	100.40	0XL1040000000000347THK
14:49:59	XLON	1147	100.40	0XL1017000000000347N7A
14:49:59	XLON	1544	100.40	0XL1011000000000347HOF
14:49:59	XLON	1580	100.40	0XL1040000000000347THM
14:49:59	XLON	1832	100.40	0XL1014000000000347V5J
14:49:59	XLON	2186	100.40	0XL10A0000000000347NV4
14:49:59	XLON	3691	100.40	0XL1010000000000347OG6
14:49:59	XLON	4926	100.40	0XL1014000000000347V5K
14:49:59	XLON	6411	100.40	0XL1040000000000347THL
14:49:59	XLON	6706	100.40	0XL10A0000000000347NV3
14:49:59	XLON	8437	100.40	0XL1010000000000347OG7
14:49:59	XLON	9025	100.40	0XL1011000000000347HOG
14:49:59	XLON	9391	100.40	0XL10A0000000000347NV5
14:53:33	XLON	3341	100.45	0XL10A0000000000347OIK
14:53:33	XLON	5707	100.45	0XL10A0000000000347OIN
14:53:33	XLON	7200	100.45	0XL10A0000000000347OIM
14:53:33	XLON	19378	100.45	0XL1010000000000347P61
14:53:34	XLON	12453	100.40	0XL1014000000000347VVU
14:53:34	XLON	22364	100.40	0XL1011000000000347ICI
14:54:30	XLON	2187	100.40	0XL1017000000000347NS8
14:55:09	XLON	51	100.30	0XL101400000000034809D
14:55:09	XLON	53	100.30	0XL1017000000000347NUC
14:55:09	XLON	67	100.30	0XL1017000000000347NUD
14:55:09	XLON	87	100.30	0XL1011000000000347IKQ
14:55:09	XLON	803	100.30	0XL1011000000000347IKN
14:55:09	XLON	939	100.30	0XL10A0000000000347OP8
14:55:09	XLON	1088	100.30	0XL1040000000000347UGL
14:55:09	XLON	1133	100.30	0XL1017000000000347NUB
14:55:09	XLON	1874	100.30	0XL1011000000000347IKO
14:55:09	XLON	4619	100.30	0XL10A0000000000347OPA
14:55:09	XLON	12108	100.30	0XL1011000000000347IKP
14:55:09	XLON	14813	100.30	0XL101400000000034809E
14:55:09	XLON	15091	100.30	0XL1040000000000347UGM
14:55:09	XLON	15205	100.30	0XL10A0000000000347OP9
14:55:09	XLON	17190	100.30	0XL10A0000000000347OPB
14:55:09	XLON	21843	100.30	0XL1010000000000347PF3
14:55:27	XLON	74	100.25	0XL1017000000000347O0J
14:55:27	XLON	75	100.25	0XL1011000000000347INT
14:55:27	XLON	75	100.25	0XL10140000000003480C4
14:55:27	XLON	88	100.25	0XL1017000000000347O0L
14:55:27	XLON	454	100.25	0XL10140000000003480C2
14:55:27	XLON	784	100.25	0XL10A0000000000347ORG
14:55:27	XLON	1401	100.25	0XL1040000000000347UJ9
14:55:27	XLON	2368	100.25	0XL1017000000000347O0K
14:55:27	XLON	2631	100.25	0XL10140000000003480C3
14:55:27	XLON	3421	100.25	0XL1011000000000347INR
14:55:27	XLON	3578	100.25	0XL1011000000000347INS
14:55:27	XLON	4945	100.25	0XL10A0000000000347ORH
14:55:27	XLON	5149	100.25	0XL10A0000000000347ORF
14:55:27	XLON	8463	100.25	0XL1010000000000347PI2
14:55:27	XLON	8816	100.25	0XL1010000000000347PI1
14:55:27	XLON	11655	100.25	0XL1011000000000347INQ
14:55:27	XLON	16823	100.25	0XL1040000000000347UJA
14:55:27	XLON	19925	100.25	0XL10A0000000000347ORE
14:55:37	XLON	65	100.20	0XL10140000000003480D6
14:55:37	XLON	74	100.20	0XL1017000000000347O1C
14:55:37	XLON	364	100.20	0XL1010000000000347PIU
14:55:37	XLON	1109	100.20	0XL1010000000000347PIS
14:55:37	XLON	1359	100.20	0XL10140000000003480D5
14:55:37	XLON	5443	100.20	0XL1010000000000347PIT
14:57:31	XLON	41	100.20	0XL1017000000000347O9P
14:57:31	XLON	55	100.20	0XL1011000000000347J33
14:57:31	XLON	678	100.20	0XL10A0000000000347P56
14:57:31	XLON	1029	100.20	0XL1040000000000347UV4
14:57:31	XLON	1240	100.20	0XL1011000000000347J34
14:57:31	XLON	2193	100.20	0XL10140000000003480QE
14:57:31	XLON	2866	100.20	0XL10A0000000000347P54
14:57:31	XLON	4087	100.20	0XL10A0000000000347P55
14:57:31	XLON	6444	100.20	0XL1010000000000347PRT
14:57:31	XLON	8719	100.20	0XL1011000000000347J35
14:57:31	XLON	9734	100.20	0XL1040000000000347UV3
14:57:31	XLON	10952	100.20	0XL10A0000000000347P57
14:57:32	XLON	31	100.15	0XL1017000000000347O9T
14:57:32	XLON	63	100.15	0XL1017000000000347O9S
14:57:32	XLON	64	100.15	0XL1011000000000347J3C
14:57:32	XLON	75	100.15	0XL1010000000000347PS1
14:57:32	XLON	402	100.15	0XL1017000000000347O9U
14:57:32	XLON	580	100.15	0XL10A0000000000347P5E
14:57:32	XLON	942	100.15	0XL10A0000000000347P5C
14:57:32	XLON	1042	100.15	0XL1040000000000347UV7
14:57:32	XLON	2305	100.15	0XL10A0000000000347P5F
14:57:32	XLON	2434	100.15	0XL1011000000000347J3A
14:57:32	XLON	3185	100.15	0XL10A0000000000347P5D
14:57:32	XLON	3693	100.15	0XL10A0000000000347P5H
14:57:32	XLON	6138	100.15	0XL1010000000000347PS0
14:57:32	XLON	10005	100.15	0XL10A0000000000347P5G
14:57:32	XLON	10065	100.15	0XL1011000000000347J3B
14:57:32	XLON	10929	100.15	0XL1040000000000347UV8
14:57:40	XLON	44	100.10	0XL1017000000000347OAP
14:57:40	XLON	51	100.10	0XL1010000000000347PTA
14:57:40	XLON	54	100.10	0XL10140000000003480RS
14:57:40	XLON	967	100.10	0XL1017000000000347OAO
14:57:40	XLON	1898	100.10	0XL10140000000003480RR
14:57:40	XLON	2372	100.10	0XL10140000000003480RQ
14:57:40	XLON	5065	100.10	0XL1010000000000347PT9
14:57:40	XLON	5348	100.10	0XL10A0000000000347P6R
14:59:03	XLON	27	100.05	0XL1011000000000347JAE
14:59:03	XLON	50	100.05	0XL1017000000000347OEM
14:59:03	XLON	64	100.05	0XL1010000000000347Q36
14:59:03	XLON	105	100.05	0XL101400000000034814F
14:59:03	XLON	546	100.05	0XL10A0000000000347PBI
14:59:03	XLON	586	100.05	0XL1040000000000347V60
14:59:03	XLON	1506	100.05	0XL1011000000000347JAG
14:59:03	XLON	2166	100.05	0XL10A0000000000347PBH
14:59:03	XLON	2830	100.05	0XL101400000000034814G
14:59:03	XLON	4873	100.05	0XL10A0000000000347PBJ
14:59:03	XLON	4920	100.05	0XL1040000000000347V61
14:59:03	XLON	5794	100.05	0XL1011000000000347JAF
14:59:03	XLON	6840	100.05	0XL1010000000000347Q38
14:59:03	XLON	9265	100.05	0XL1010000000000347Q37
14:59:41	XLON	31	100.00	0XL1040000000000347V9S
14:59:41	XLON	40	100.00	0XL1011000000000347JDD
14:59:41	XLON	42	100.00	0XL1017000000000347OHH
14:59:41	XLON	47	100.00	0XL1014000000000348190
14:59:41	XLON	57	100.00	0XL1017000000000347OHI
14:59:41	XLON	74	100.00	0XL1010000000000347Q73
14:59:41	XLON	452	100.00	0XL10A0000000000347PEH
14:59:41	XLON	881	100.00	0XL1040000000000347V9P
14:59:41	XLON	1309	100.00	0XL1040000000000347V9O
14:59:41	XLON	1494	100.00	0XL1017000000000347OHJ
14:59:41	XLON	2562	100.00	0XL1011000000000347JDE
14:59:41	XLON	2671	100.00	0XL10A0000000000347PEJ
14:59:41	XLON	3167	100.00	0XL101400000000034818V
14:59:41	XLON	3174	100.00	0XL1010000000000347Q74
14:59:41	XLON	4387	100.00	0XL1010000000000347Q72
14:59:41	XLON	7929	100.00	0XL10A0000000000347PEK
14:59:41	XLON	7948	100.00	0XL1011000000000347JDC
14:59:41	XLON	8582	100.00	0XL1040000000000347V9Q
14:59:41	XLON	9462	100.00	0XL10A0000000000347PEI
14:59:42	XLON	19	99.94	0XL1011000000000347JDH
14:59:42	XLON	26	99.94	0XL1017000000000347OHL
14:59:42	XLON	27	99.94	0XL1017000000000347OHK
14:59:42	XLON	33	99.90	0XL1017000000000347OHR
14:59:42	XLON	37	99.90	0XL1017000000000347OHS
14:59:42	XLON	38	99.90	0XL1011000000000347JDN
14:59:42	XLON	250	99.94	0XL10A0000000000347PEM
14:59:42	XLON	425	99.90	0XL10A0000000000347PET
14:59:42	XLON	444	99.90	0XL1040000000000347VAB
14:59:42	XLON	515	99.94	0XL1040000000000347VA4
14:59:42	XLON	1929	99.90	0XL1010000000000347Q7M
14:59:42	XLON	2108	99.94	0XL1010000000000347Q7B
14:59:42	XLON	2329	99.90	0XL101400000000034819J
14:59:42	XLON	2329	99.94	0XL1040000000000347VA5
14:59:42	XLON	2402	99.94	0XL1014000000000348194
14:59:42	XLON	2818	99.94	0XL1010000000000347Q7A
14:59:42	XLON	3515	99.94	0XL10A0000000000347PEO
14:59:42	XLON	4468	99.90	0XL10A0000000000347PES
14:59:42	XLON	4936	99.90	0XL1010000000000347Q7L
14:59:42	XLON	4999	99.90	0XL1040000000000347VAC
14:59:42	XLON	5203	99.94	0XL1011000000000347JDG
14:59:42	XLON	5404	99.94	0XL10A0000000000347PEN
14:59:42	XLON	5706	99.90	0XL1011000000000347JDM
14:59:42	XLON	6642	99.90	0XL10A0000000000347PEU
14:59:43	XLON	2601	99.86	0XL101400000000034819K
15:00:12	XLON	20	99.84	0XL10140000000003481FG
15:00:12	XLON	22	99.84	0XL1017000000000347OKC
15:00:12	XLON	23	99.84	0XL1011000000000347JIC
15:00:12	XLON	31	99.84	0XL1010000000000347QB0
15:00:12	XLON	34	99.84	0XL1017000000000347OKE
15:00:12	XLON	57	99.84	0XL1040000000000347VER
15:00:12	XLON	323	99.84	0XL10A0000000000347PJ1
15:00:12	XLON	341	99.84	0XL1040000000000347VEQ
15:00:12	XLON	571	99.84	0XL1017000000000347OKD
15:00:12	XLON	1034	99.84	0XL1011000000000347JIB
15:00:12	XLON	1496	99.84	0XL10A0000000000347PJ0
15:00:12	XLON	1703	99.84	0XL1010000000000347QB2
15:00:12	XLON	2111	99.84	0XL10140000000003481FH
15:00:12	XLON	2300	99.84	0XL10A0000000000347PIV
15:00:12	XLON	3093	99.84	0XL1011000000000347JIA
15:00:12	XLON	3139	99.84	0XL1010000000000347QB1
15:00:12	XLON	3213	99.84	0XL1040000000000347VES
15:00:12	XLON	3359	99.84	0XL10A0000000000347PIU
15:05:08	XLON	19	100.00	0XL1017000000000347PC3
15:05:08	XLON	50	100.00	0XL1017000000000347PC4
15:05:08	XLON	67	100.00	0XL10400000000003480BL
15:05:08	XLON	4185	100.00	0XL1010000000000347R69
15:05:46	XLON	29	100.00	0XL1017000000000347PFG
15:05:46	XLON	43	100.00	0XL10140000000003482PJ
15:05:46	XLON	43	99.98	0XL1017000000000347PFH
15:05:46	XLON	53	99.98	0XL10140000000003482PK
15:05:46	XLON	1727	99.98	0XL10A0000000000347QFB
15:05:46	XLON	2674	100.00	0XL1010000000000347RA3
15:05:46	XLON	4943	99.98	0XL1010000000000347RA4
15:05:46	XLON	6455	100.00	0XL10A0000000000347QFA
15:05:46	XLON	6585	100.00	0XL10400000000003480F4
15:06:21	XLON	207	100.00	0XL10400000000003480IK
15:07:07	XLON	23	99.96	0XL10400000000003480MD
15:07:07	XLON	25	99.96	0XL1011000000000347KSG
15:07:07	XLON	28	99.94	0XL1010000000000347RFR
15:07:07	XLON	32	99.96	0XL101400000000034830L
15:07:07	XLON	33	99.96	0XL1010000000000347RFT
15:07:07	XLON	276	99.96	0XL10A0000000000347QLI
15:07:07	XLON	300	99.94	0XL1010000000000347RFV
15:07:07	XLON	338	99.94	0XL1010000000000347RFU
15:07:07	XLON	369	99.96	0XL10400000000003480ME
15:07:07	XLON	451	99.94	0XL10400000000003480MF
15:07:07	XLON	593	99.96	0XL1017000000000347PKP
15:07:07	XLON	1166	99.96	0XL1011000000000347KSI
15:07:07	XLON	4254	99.96	0XL1011000000000347KSH
15:07:07	XLON	4483	99.96	0XL101400000000034830M
15:07:07	XLON	4752	99.96	0XL1010000000000347RFS
15:07:07	XLON	5076	99.94	0XL10A0000000000347QLK
15:07:07	XLON	13909	99.96	0XL10A0000000000347QLJ
15:07:10	XLON	3163	99.94	0XL1010000000000347RGD
15:07:15	XLON	19	99.92	0XL1011000000000347KTM
15:07:15	XLON	31	99.92	0XL101400000000034831Q
15:07:15	XLON	31	99.94	0XL1017000000000347PLB
15:07:15	XLON	33	99.94	0XL101400000000034831P
15:07:15	XLON	38	99.92	0XL1010000000000347RGT
15:07:15	XLON	41	99.94	0XL10400000000003480N8
15:07:15	XLON	46	99.94	0XL1011000000000347KTI
15:07:15	XLON	50	99.94	0XL1017000000000347PLD
15:07:15	XLON	317	99.92	0XL10A0000000000347QMB
15:07:15	XLON	430	99.92	0XL1017000000000347PLG
15:07:15	XLON	572	99.94	0XL1017000000000347PLC
15:07:15	XLON	804	99.92	0XL1011000000000347KTN
15:07:15	XLON	808	99.94	0XL10A0000000000347QM9
15:07:15	XLON	1208	99.94	0XL1011000000000347KTJ
15:07:15	XLON	1500	99.92	0XL10400000000003480NA
15:07:15	XLON	1984	99.94	0XL1010000000000347RGQ
15:07:15	XLON	2285	99.94	0XL1010000000000347RGP
15:07:15	XLON	2741	99.92	0XL1010000000000347RGS
15:07:15	XLON	3041	99.94	0XL10400000000003480N9
15:07:15	XLON	3627	99.94	0XL10A0000000000347QM8
15:07:15	XLON	3648	99.94	0XL10A0000000000347QM7
15:07:15	XLON	3802	99.92	0XL1011000000000347KTL
15:07:15	XLON	5046	99.92	0XL10A0000000000347QMA
15:07:15	XLON	5662	99.94	0XL101400000000034831O
15:07:15	XLON	10253	99.92	0XL10400000000003480NB
15:07:15	XLON	13940	99.94	0XL1011000000000347KTK
15:07:15	XLON	15269	99.92	0XL10A0000000000347QMC
15:08:10	XLON	5163	99.90	0XL10A0000000000347QQF
15:08:11	XLON	42	99.90	0XL1017000000000347PPU
15:08:11	XLON	63	99.90	0XL101400000000034837P
15:08:11	XLON	67	99.90	0XL1017000000000347PQ0
15:08:11	XLON	89	99.90	0XL1011000000000347L3U
15:08:11	XLON	103	99.90	0XL1010000000000347RLI
15:08:11	XLON	197	99.90	0XL1010000000000347RLH
15:08:11	XLON	414	99.90	0XL10A0000000000347QQH
15:08:11	XLON	496	99.90	0XL10400000000003480R2
15:08:11	XLON	1013	99.90	0XL10A0000000000347QQK
15:08:11	XLON	1219	99.90	0XL1017000000000347PPV
15:08:11	XLON	1466	99.90	0XL1011000000000347L3T
15:08:11	XLON	2332	99.90	0XL1010000000000347RLK
15:08:11	XLON	2555	99.90	0XL1010000000000347RLJ
15:08:11	XLON	3903	99.90	0XL1010000000000347RLG
15:08:11	XLON	4456	99.90	0XL10A0000000000347QQI
15:08:11	XLON	5212	99.90	0XL10A0000000000347QQJ
15:08:11	XLON	5994	99.90	0XL10400000000003480R3
15:08:11	XLON	9251	99.90	0XL101400000000034837O
15:08:11	XLON	21807	99.90	0XL1011000000000347L3V
15:08:28	XLON	10076	99.90	0XL1010000000000347RMT
15:11:50	XLON	27	99.96	0XL10140000000003483VQ
15:11:50	XLON	28	99.96	0XL1011000000000347LQT
15:11:50	XLON	28	99.96	0XL10400000000003481FE
15:11:50	XLON	40	99.96	0XL1017000000000347Q9S
15:11:50	XLON	50	99.96	0XL1017000000000347Q9R
15:11:50	XLON	167	99.94	0XL10A0000000000347RFJ
15:11:50	XLON	333	99.94	0XL1011000000000347LQV
15:11:50	XLON	386	99.96	0XL10A0000000000347RFF
15:11:50	XLON	397	99.94	0XL10A0000000000347RFH
15:11:50	XLON	500	99.94	0XL10A0000000000347RFL
15:11:50	XLON	500	99.94	0XL10A0000000000347RFN
15:11:50	XLON	824	99.98	0XL1011000000000347LQR
15:11:50	XLON	1302	99.98	0XL1017000000000347Q9Q
15:11:50	XLON	1878	99.96	0XL10A0000000000347RFE
15:11:50	XLON	2000	99.94	0XL10A0000000000347RFK
15:11:50	XLON	2000	99.94	0XL10A0000000000347RFM
15:11:50	XLON	2135	99.94	0XL1011000000000347LQU
15:11:50	XLON	2275	99.98	0XL10400000000003481FF
15:11:50	XLON	2825	99.98	0XL10140000000003483VP
15:11:50	XLON	2829	99.98	0XL1011000000000347LQS
15:11:50	XLON	3625	99.96	0XL1010000000000347S9H
15:11:50	XLON	4136	99.94	0XL10140000000003483VR
15:11:50	XLON	4427	99.98	0XL10A0000000000347RFG
15:11:50	XLON	6909	99.98	0XL1010000000000347S9I
15:11:50	XLON	8718	99.94	0XL10A0000000000347RFI
15:11:51	XLON	1000	99.94	0XL10A0000000000347RFO
15:11:55	XLON	1769	99.94	0XL10A0000000000347RGA
15:13:30	XLON	25	99.92	0XL101400000000034849K
15:13:30	XLON	27	99.92	0XL10400000000003481O4
15:13:30	XLON	34	99.92	0XL1010000000000347SGP
15:13:30	XLON	37	99.92	0XL1011000000000347M43
15:13:30	XLON	42	99.92	0XL1017000000000347QH6
15:13:30	XLON	51	99.92	0XL1017000000000347QH5
15:13:30	XLON	318	99.92	0XL10A0000000000347RP2
15:13:30	XLON	711	99.94	0XL10400000000003481O3
15:13:30	XLON	1282	99.94	0XL10A0000000000347RP0
15:13:30	XLON	1489	99.94	0XL1017000000000347QH4
15:13:30	XLON	3023	99.92	0XL10A0000000000347RP1
15:13:30	XLON	4175	99.92	0XL1010000000000347SGQ
15:13:30	XLON	8132	99.94	0XL1011000000000347M42
15:13:30	XLON	8479	99.94	0XL10400000000003481O2
15:13:30	XLON	11757	99.94	0XL1010000000000347SGO
15:14:06	XLON	28	99.90	0XL10400000000003481R5
15:14:06	XLON	458	99.90	0XL10A0000000000347RRK
15:14:06	XLON	968	99.90	0XL10400000000003481R6
15:14:06	XLON	1348	99.90	0XL1017000000000347QJI
15:14:06	XLON	2470	99.90	0XL1011000000000347M83
15:14:06	XLON	7340	99.90	0XL10400000000003481R4
15:14:06	XLON	7632	99.90	0XL10A0000000000347RRJ
15:14:06	XLON	8429	99.90	0XL10A0000000000347RRL
15:14:06	XLON	11149	99.90	0XL1011000000000347M84
15:14:06	XLON	12770	99.90	0XL1010000000000347SJ2
15:14:55	XLON	3651	99.90	0XL1010000000000347SMG
15:14:55	XLON	7687	99.90	0XL10A0000000000347RVQ
15:14:55	XLON	9790	99.90	0XL10140000000003484HG
15:15:19	XLON	59	99.86	0XL104000000000034821R
15:15:19	XLON	59	99.88	0XL104000000000034821P
15:15:19	XLON	60	99.86	0XL1011000000000347MEH
15:15:19	XLON	63	99.86	0XL1017000000000347QP4
15:15:19	XLON	70	99.86	0XL1010000000000347SOK
15:15:19	XLON	71	99.88	0XL1017000000000347QP1
15:15:19	XLON	77	99.88	0XL1011000000000347MEF
15:15:19	XLON	79	99.88	0XL1010000000000347SOI
15:15:19	XLON	112	99.88	0XL1017000000000347QP2
15:15:19	XLON	123	99.88	0XL10140000000003484KA
15:15:19	XLON	624	99.86	0XL10A0000000000347S1P
15:15:19	XLON	638	99.88	0XL1017000000000347QP0
15:15:19	XLON	760	99.88	0XL10A0000000000347S1K
15:15:19	XLON	906	99.86	0XL1017000000000347QP3
15:15:19	XLON	950	99.86	0XL104000000000034821S
15:15:19	XLON	1106	99.88	0XL104000000000034821O
15:15:19	XLON	2452	99.88	0XL1011000000000347MEE
15:15:19	XLON	2981	99.88	0XL1011000000000347MED
15:15:19	XLON	3237	99.88	0XL10A0000000000347S1L
15:15:19	XLON	4287	99.86	0XL10A0000000000347S1N
15:15:19	XLON	4343	99.88	0XL10140000000003484K9
15:15:19	XLON	4396	99.88	0XL1010000000000347SOG
15:15:19	XLON	5295	99.88	0XL1010000000000347SOH
15:15:19	XLON	5467	99.86	0XL10140000000003484KB
15:15:19	XLON	5741	99.86	0XL10A0000000000347S1O
15:15:19	XLON	5963	99.86	0XL1010000000000347SOJ
15:15:19	XLON	6826	99.86	0XL10A0000000000347S1M
15:15:19	XLON	7910	99.86	0XL1010000000000347SOL
15:15:19	XLON	8168	99.88	0XL10A0000000000347S1J
15:15:19	XLON	9122	99.88	0XL10A0000000000347S1I
15:15:19	XLON	10051	99.86	0XL1011000000000347MEG
15:15:19	XLON	16182	99.88	0XL104000000000034821Q
15:16:45	XLON	18	99.78	0XL1011000000000347MO0
15:16:45	XLON	20	99.78	0XL1017000000000347R0O
15:16:45	XLON	20	99.78	0XL1017000000000347R0P
15:16:45	XLON	23	99.82	0XL1040000000000348298
15:16:45	XLON	25	99.80	0XL1010000000000347SVU
15:16:45	XLON	29	99.78	0XL10140000000003484TS
15:16:45	XLON	37	99.78	0XL104000000000034829A
15:16:45	XLON	50	99.82	0XL1017000000000347R0M
15:16:45	XLON	52	99.82	0XL1011000000000347MNR
15:16:45	XLON	57	99.84	0XL10140000000003484TP
15:16:45	XLON	67	99.84	0XL1017000000000347R0L
15:16:45	XLON	70	99.84	0XL1010000000000347SVP
15:16:45	XLON	100	99.78	0XL1011000000000347MNU
15:16:45	XLON	306	99.78	0XL1011000000000347MNV
15:16:45	XLON	312	99.78	0XL10A0000000000347SCG
15:16:45	XLON	366	99.78	0XL104000000000034829B
15:16:45	XLON	488	99.84	0XL10A0000000000347SCD
15:16:45	XLON	579	99.80	0XL1017000000000347R0N
15:16:45	XLON	660	99.84	0XL1017000000000347R0J
15:16:45	XLON	892	99.82	0XL1040000000000348299
15:16:45	XLON	1234	99.82	0XL1017000000000347R0K
15:16:45	XLON	1420	99.82	0XL10A0000000000347SCE
15:16:45	XLON	1557	99.82	0XL10140000000003484TR
15:16:45	XLON	1597	99.84	0XL1011000000000347MNQ
15:16:45	XLON	1734	99.78	0XL1011000000000347MNT
15:16:45	XLON	2000	99.82	0XL1010000000000347SVS
15:16:45	XLON	2018	99.80	0XL1011000000000347MNP
15:16:45	XLON	2094	99.82	0XL10140000000003484TQ
15:16:45	XLON	2392	99.82	0XL1010000000000347SVV
15:16:45	XLON	2895	99.78	0XL10A0000000000347SCH
15:16:45	XLON	3183	99.78	0XL1010000000000347T00
15:16:45	XLON	3274	99.78	0XL10140000000003484TT
15:16:45	XLON	3520	99.82	0XL1010000000000347SVT
15:16:45	XLON	3742	99.78	0XL1011000000000347MNS
15:16:45	XLON	4164	99.82	0XL10A0000000000347SCA
15:16:45	XLON	4366	99.82	0XL10A0000000000347SCF
15:16:45	XLON	5589	99.82	0XL1010000000000347SVR
15:16:45	XLON	5656	99.80	0XL1010000000000347SVQ
15:16:45	XLON	7059	99.84	0XL10A0000000000347SCB
15:16:45	XLON	7916	99.80	0XL10A0000000000347SCC
15:16:45	XLON	9290	99.82	0XL1011000000000347MNO
15:16:45	XLON	11388	99.84	0XL1040000000000348297
15:16:46	XLON	31	99.74	0XL10140000000003484U1
15:16:46	XLON	31	99.74	0XL1017000000000347R0S
15:16:46	XLON	35	99.74	0XL1011000000000347MO3
15:16:46	XLON	46	99.76	0XL1010000000000347T03
15:16:46	XLON	48	99.74	0XL1017000000000347R0R
15:16:46	XLON	553	99.74	0XL104000000000034829G
15:16:46	XLON	4446	99.74	0XL10A0000000000347SCO
15:16:46	XLON	5222	99.74	0XL1011000000000347MO2
15:16:46	XLON	5610	99.76	0XL1010000000000347T02
15:16:51	XLON	23	99.70	0XL1011000000000347MOQ
15:16:51	XLON	25	99.70	0XL1017000000000347R1E
15:16:51	XLON	28	99.70	0XL1017000000000347R1D
15:16:51	XLON	31	99.70	0XL10140000000003484V0
15:16:51	XLON	35	99.72	0XL10400000000003482AC
15:16:51	XLON	401	99.72	0XL10A0000000000347SDP
15:16:51	XLON	404	99.72	0XL1017000000000347R1C
15:16:51	XLON	453	99.70	0XL10400000000003482AD
15:16:51	XLON	1460	99.72	0XL1011000000000347MOO
15:16:51	XLON	2089	99.70	0XL10A0000000000347SDR
15:16:51	XLON	2548	99.70	0XL1011000000000347MOP
15:16:51	XLON	3013	99.72	0XL1010000000000347T0R
15:16:51	XLON	3345	99.70	0XL10A0000000000347SDQ
15:16:51	XLON	3496	99.70	0XL1010000000000347T0S
15:16:51	XLON	3497	99.72	0XL10140000000003484UV
15:16:51	XLON	3825	99.72	0XL10A0000000000347SDO
15:16:51	XLON	4601	99.72	0XL10400000000003482AB
15:16:52	XLON	1068	99.68	0XL10400000000003482AJ
15:16:52	XLON	1434	99.68	0XL1011000000000347MOR
15:16:52	XLON	2587	99.68	0XL10400000000003482AI
15:16:52	XLON	7289	99.68	0XL10A0000000000347SDS
15:17:05	XLON	1238	99.62	0XL10A0000000000347SFG
15:17:05	XLON	1444	99.66	0XL10A0000000000347SFB
15:17:05	XLON	2290	99.66	0XL107000000000034896U
15:17:05	XLON	2554	99.66	0XL10A0000000000347SFA
15:17:05	XLON	2675	99.62	0XL1011000000000347MQM
15:17:05	XLON	3275	99.66	0XL1011000000000347MQA
15:17:05	XLON	4528	99.64	0XL10400000000003482B8
15:18:05	XLON	2597	99.60	0XL10A0000000000347SJQ
15:18:16	XLON	21	99.58	0XL1010000000000347T6F
15:18:16	XLON	22	99.58	0XL1017000000000347R6N
15:18:16	XLON	33	99.58	0XL101400000000034857K
15:18:16	XLON	966	99.58	0XL1010000000000347T6E
15:19:15	XLON	19	99.58	0XL10400000000003482KV
15:19:15	XLON	24	99.58	0XL10700000000003489IR
15:19:15	XLON	30	99.58	0XL1011000000000347N46
15:19:15	XLON	33	99.58	0XL1017000000000347RAI
15:19:15	XLON	224	99.58	0XL10A0000000000347SPL
15:19:15	XLON	307	99.58	0XL10400000000003482KU
15:19:15	XLON	389	99.58	0XL1017000000000347RAH
15:19:15	XLON	680	99.58	0XL1011000000000347N47
15:19:15	XLON	1084	99.58	0XL10A0000000000347SPM
15:19:15	XLON	1132	99.58	0XL10140000000003485DG
15:19:15	XLON	1345	99.58	0XL1010000000000347TAV
15:19:15	XLON	1779	99.58	0XL1010000000000347TB0
15:19:15	XLON	2295	99.58	0XL10400000000003482KT
15:19:15	XLON	2657	99.58	0XL10A0000000000347SPN
15:19:40	XLON	1006	99.58	0XL10140000000003485FK
15:19:40	XLON	2356	99.58	0XL1011000000000347N66
15:20:00	XLON	20	99.56	0XL1017000000000347RE4
15:20:00	XLON	23	99.56	0XL1017000000000347RE7
15:20:00	XLON	25	99.56	0XL10140000000003485I2
15:20:00	XLON	27	99.56	0XL1011000000000347N7K
15:20:00	XLON	30	99.56	0XL1010000000000347TF0
15:20:00	XLON	42	99.56	0XL10400000000003482P3
15:20:00	XLON	309	99.56	0XL10400000000003482P1
15:20:00	XLON	391	99.56	0XL1017000000000347RE6
15:20:00	XLON	484	99.56	0XL10A0000000000347SVK
15:20:00	XLON	1099	99.56	0XL10A0000000000347SVJ
15:20:00	XLON	2188	99.56	0XL10140000000003485I6
15:20:00	XLON	2413	99.56	0XL1011000000000347N7H
15:20:00	XLON	2434	99.56	0XL1010000000000347TEV
15:20:00	XLON	2654	99.54	0XL10A0000000000347SVP
15:20:00	XLON	2856	99.56	0XL10400000000003482P2
15:20:00	XLON	3858	99.56	0XL1010000000000347TES
15:22:57	XLON	1035	99.66	0XL10A0000000000347THH
15:23:20	XLON	301	99.66	0XL10400000000003483B9
15:23:20	XLON	769	99.66	0XL1011000000000347NQ5
15:23:20	XLON	1265	99.66	0XL10A0000000000347TJH
15:23:20	XLON	4429	99.66	0XL10400000000003483B8
15:23:20	XLON	4535	99.66	0XL1010000000000347TVC
15:23:40	XLON	510	99.66	0XL1017000000000347RU4
15:23:48	XLON	19	99.62	0XL1011000000000347NSE
15:23:48	XLON	20	99.62	0XL1070000000000348AHT
15:23:48	XLON	21	99.62	0XL10400000000003483E6
15:23:48	XLON	24	99.62	0XL1010000000000347U1F
15:23:48	XLON	24	99.62	0XL10140000000003486A5
15:23:48	XLON	25	99.62	0XL1017000000000347RUO
15:23:48	XLON	28	99.62	0XL1017000000000347RUN
15:23:48	XLON	547	99.62	0XL10400000000003483E4
15:23:48	XLON	581	99.62	0XL10A0000000000347TN5
15:23:48	XLON	1221	99.62	0XL10A0000000000347TN7
15:23:48	XLON	1332	99.62	0XL1011000000000347NSC
15:23:48	XLON	1560	99.62	0XL1017000000000347RUP
15:23:48	XLON	3999	99.62	0XL1010000000000347U1H
15:23:48	XLON	4136	99.62	0XL10140000000003486A4
15:23:48	XLON	4958	99.62	0XL1010000000000347U1G
15:23:48	XLON	5212	99.62	0XL10A0000000000347TN4
15:23:48	XLON	5399	99.62	0XL10400000000003483E5
15:23:48	XLON	5930	99.62	0XL1011000000000347NSD
15:23:48	XLON	9110	99.62	0XL10A0000000000347TN6
15:24:05	XLON	26	99.60	0XL1010000000000347U2F
15:24:05	XLON	369	99.60	0XL10A0000000000347TOR
15:24:05	XLON	2266	99.60	0XL10A0000000000347TOS
15:25:12	XLON	2261	99.66	0XL1011000000000347O32
15:25:12	XLON	6200	99.66	0XL1011000000000347O31
15:26:04	XLON	55	99.62	0XL10140000000003486NA
15:26:04	XLON	4636	99.62	0XL10140000000003486N9
15:26:04	XLON	6828	99.62	0XL10400000000003483Q3
15:26:04	XLON	9640	99.62	0XL1011000000000347O7L
15:26:04	XLON	10548	99.62	0XL10A0000000000347U65
15:26:07	XLON	21	99.56	0XL1011000000000347O83
15:26:07	XLON	27	99.56	0XL1070000000000348B12
15:26:07	XLON	40	99.58	0XL1011000000000347O7S
15:26:07	XLON	42	99.56	0XL1010000000000347UF0
15:26:07	XLON	43	99.58	0XL1010000000000347UEN
15:26:07	XLON	51	99.58	0XL10400000000003483QC
15:26:07	XLON	58	99.58	0XL1017000000000347S9A
15:26:07	XLON	67	99.58	0XL1017000000000347S99
15:26:07	XLON	78	99.58	0XL1070000000000348B0P
15:26:07	XLON	103	99.58	0XL10140000000003486NH
15:26:07	XLON	219	99.60	0XL10A0000000000347U6G
15:26:07	XLON	695	99.56	0XL10A0000000000347U6N
15:26:07	XLON	903	99.58	0XL10400000000003483QB
15:26:07	XLON	1433	99.58	0XL1017000000000347S9B
15:26:07	XLON	1692	99.56	0XL1010000000000347UEV
15:26:07	XLON	2080	99.58	0XL1011000000000347O7T
15:26:07	XLON	2786	99.56	0XL10A0000000000347U6O
15:26:07	XLON	3712	99.58	0XL10A0000000000347U6I
15:26:07	XLON	8313	99.58	0XL1010000000000347UEO
15:26:07	XLON	8864	99.58	0XL10A0000000000347U6H
15:26:07	XLON	10714	99.58	0XL1010000000000347UEM
15:26:07	XLON	10911	99.58	0XL10140000000003486NG
15:26:07	XLON	14643	99.58	0XL10400000000003483QD
15:26:07	XLON	15708	99.58	0XL1011000000000347O7U
15:26:07	XLON	23625	99.58	0XL10A0000000000347U6J
15:26:13	XLON	24	99.54	0XL10400000000003483RL
15:26:13	XLON	37	99.54	0XL1017000000000347SAD
15:26:13	XLON	42	99.54	0XL1017000000000347SAF
15:26:13	XLON	47	99.54	0XL1011000000000347O95
15:26:13	XLON	577	99.54	0XL1017000000000347SAE
15:26:13	XLON	721	99.54	0XL10400000000003483RK
15:26:13	XLON	1538	99.54	0XL1011000000000347O96
15:26:13	XLON	4619	99.54	0XL10400000000003483RM
15:26:13	XLON	5057	99.54	0XL10A0000000000347U8A
15:26:13	XLON	7027	99.54	0XL1010000000000347UFQ
15:26:22	XLON	22	99.48	0XL1070000000000348B2V
15:26:22	XLON	30	99.50	0XL1010000000000347UGG
15:26:22	XLON	35	99.48	0XL1017000000000347SB7
15:26:22	XLON	35	99.52	0XL10140000000003486QB
15:26:22	XLON	36	99.48	0XL10140000000003486QD
15:26:22	XLON	36	99.50	0XL1011000000000347O9K
15:26:22	XLON	38	99.50	0XL1017000000000347SB5
15:26:22	XLON	44	99.50	0XL1017000000000347SB8
15:26:22	XLON	45	99.48	0XL1017000000000347SB9
15:26:22	XLON	46	99.50	0XL10400000000003483SK
15:26:22	XLON	52	99.52	0XL1070000000000348B2S
15:26:22	XLON	278	99.50	0XL10A0000000000347U9A
15:26:22	XLON	571	99.48	0XL10400000000003483SM
15:26:22	XLON	640	99.50	0XL10400000000003483SJ
15:26:22	XLON	971	99.50	0XL1017000000000347SB6
15:26:22	XLON	1145	99.50	0XL1011000000000347O9L
15:26:22	XLON	1600	99.48	0XL1011000000000347O9M
15:26:22	XLON	1918	99.48	0XL10A0000000000347U9E
15:26:22	XLON	2092	99.52	0XL10A0000000000347U97
15:26:22	XLON	2554	99.48	0XL10140000000003486QC
15:26:22	XLON	2676	99.50	0XL10400000000003483SL
15:26:22	XLON	3106	99.50	0XL10A0000000000347U9C
15:26:22	XLON	3238	99.52	0XL10140000000003486QA
15:26:22	XLON	3266	99.50	0XL1010000000000347UGE
15:26:22	XLON	3760	99.48	0XL1011000000000347O9N
15:26:22	XLON	3904	99.48	0XL10A0000000000347U9D
15:26:22	XLON	4478	99.48	0XL10A0000000000347U9B
15:26:22	XLON	4979	99.52	0XL1011000000000347O9J
15:26:22	XLON	5454	99.52	0XL10A0000000000347U98
15:26:22	XLON	5861	99.50	0XL10A0000000000347U99
15:26:22	XLON	6203	99.48	0XL1010000000000347UGH
15:26:22	XLON	7277	99.50	0XL1010000000000347UGF
15:26:23	XLON	26	99.46	0XL10400000000003483SO
15:26:23	XLON	33	99.46	0XL1011000000000347O9O
15:26:23	XLON	38	99.46	0XL1010000000000347UGI
15:26:23	XLON	494	99.46	0XL10A0000000000347U9L
15:26:23	XLON	885	99.46	0XL10400000000003483SP
15:26:23	XLON	2115	99.46	0XL10400000000003483SQ
15:26:23	XLON	2296	99.48	0XL10A0000000000347U9G
15:26:23	XLON	2704	99.46	0XL1010000000000347UGJ
15:29:11	XLON	18	99.56	0XL1010000000000347UUG
15:29:11	XLON	22	99.56	0XL1017000000000347SO0
15:29:11	XLON	110	99.56	0XL10400000000003484BS
15:29:11	XLON	235	99.56	0XL10400000000003484BQ
15:29:11	XLON	361	99.56	0XL10A0000000000347UOD
15:29:11	XLON	2505	99.56	0XL10400000000003484BR
15:29:11	XLON	3057	99.56	0XL10A0000000000347UOF
15:29:11	XLON	3130	99.56	0XL1010000000000347UUH
15:29:11	XLON	4163	99.56	0XL10A0000000000347UOE
15:29:25	XLON	164	99.56	0XL1010000000000347UVA
15:29:25	XLON	2846	99.56	0XL1010000000000347UV9
15:29:40	XLON	27	99.52	0XL10400000000003484E8
15:29:40	XLON	30	99.52	0XL10140000000003487F3
15:29:40	XLON	33	99.52	0XL1070000000000348BQ0
15:29:40	XLON	36	99.52	0XL1010000000000347V0E
15:29:40	XLON	41	99.52	0XL1017000000000347SPV
15:29:40	XLON	42	99.52	0XL1011000000000347OPD
15:29:40	XLON	48	99.52	0XL1017000000000347SPU
15:29:40	XLON	285	99.52	0XL10A0000000000347US2
15:29:40	XLON	375	99.52	0XL1017000000000347SQ0
15:29:40	XLON	618	99.52	0XL10400000000003484E9
15:29:40	XLON	1211	99.52	0XL10A0000000000347US3
15:29:40	XLON	1296	99.52	0XL1011000000000347OPE
15:29:40	XLON	2892	99.52	0XL10400000000003484EA
15:29:40	XLON	3085	99.52	0XL10140000000003487F4
15:29:40	XLON	3523	99.52	0XL1010000000000347V0G
15:29:40	XLON	4781	99.52	0XL1010000000000347V0F
15:29:40	XLON	5479	99.52	0XL10A0000000000347US1
15:29:40	XLON	5539	99.52	0XL10A0000000000347US0
15:29:40	XLON	5994	99.52	0XL1011000000000347OPF
15:30:06	XLON	38	99.48	0XL10400000000003484GN
15:30:06	XLON	50	99.48	0XL1017000000000347SSA
15:30:06	XLON	56	99.48	0XL1070000000000348BSV
15:30:06	XLON	57	99.48	0XL1017000000000347SSB
15:30:06	XLON	59	99.48	0XL1011000000000347ORC
15:30:06	XLON	482	99.48	0XL10A0000000000347UUM
15:30:06	XLON	791	99.48	0XL1017000000000347SSC
15:30:06	XLON	803	99.48	0XL10400000000003484GQ
15:30:06	XLON	1761	99.48	0XL1010000000000347V2M
15:30:06	XLON	1939	99.48	0XL10A0000000000347UUL
15:30:06	XLON	2012	99.48	0XL1011000000000347ORD
15:30:06	XLON	3012	99.48	0XL10400000000003484GP
15:30:06	XLON	3701	99.48	0XL10400000000003484GO
15:30:06	XLON	4178	99.48	0XL10A0000000000347UUJ
15:30:06	XLON	4409	99.48	0XL1011000000000347ORE
15:30:06	XLON	6171	99.48	0XL10140000000003487IH
15:30:06	XLON	6505	99.48	0XL10A0000000000347UUK
15:30:06	XLON	8718	99.48	0XL1010000000000347V2L
15:31:17	XLON	18	99.46	0XL1010000000000347VB3
15:31:17	XLON	29	99.46	0XL10400000000003484NO
15:31:17	XLON	30	99.46	0XL10140000000003487R8
15:31:17	XLON	42	99.46	0XL1011000000000347P1R
15:31:17	XLON	1602	99.46	0XL10A0000000000347V5M
15:31:17	XLON	1946	99.46	0XL1010000000000347VB4
15:31:17	XLON	2910	99.46	0XL10A0000000000347V5L
15:31:17	XLON	5433	99.46	0XL1011000000000347P1Q
15:32:05	XLON	18	99.44	0XL1017000000000347T83
15:32:05	XLON	18	99.44	0XL1017000000000347T84
15:32:05	XLON	19	99.44	0XL1070000000000348CBM
15:32:05	XLON	20	99.44	0XL1010000000000347VF8
15:32:05	XLON	32	99.40	0XL10400000000003484SC
15:32:05	XLON	33	99.38	0XL10400000000003484SE
15:32:05	XLON	34	99.44	0XL101400000000034881P
15:32:05	XLON	36	99.42	0XL1011000000000347P64
15:32:05	XLON	39	99.42	0XL1010000000000347VFB
15:32:05	XLON	44	99.38	0XL101400000000034881S
15:32:05	XLON	52	99.40	0XL1017000000000347T86
15:32:05	XLON	52	99.40	0XL1017000000000347T87
15:32:05	XLON	61	99.40	0XL1070000000000348CBV
15:32:05	XLON	241	99.44	0XL10A0000000000347VAI
15:32:05	XLON	246	99.40	0XL10A0000000000347VAL
15:32:05	XLON	316	99.44	0XL10400000000003484SA
15:32:05	XLON	489	99.38	0XL10A0000000000347VAO
15:32:05	XLON	608	99.44	0XL1017000000000347T82
15:32:05	XLON	693	99.44	0XL1011000000000347P63
15:32:05	XLON	767	99.40	0XL10400000000003484SD
15:32:05	XLON	941	99.40	0XL1017000000000347T85
15:32:05	XLON	1054	99.38	0XL1011000000000347P68
15:32:05	XLON	1077	99.40	0XL1011000000000347P66
15:32:05	XLON	1643	99.38	0XL10A0000000000347VAQ
15:32:05	XLON	1770	99.44	0XL1010000000000347VF9
15:32:05	XLON	2128	99.40	0XL1010000000000347VFC
15:32:05	XLON	2568	99.44	0XL1010000000000347VFA
15:32:05	XLON	2767	99.44	0XL101400000000034881Q
15:32:05	XLON	2956	99.40	0XL10A0000000000347VAN
15:32:05	XLON	3003	99.44	0XL10400000000003484S9
15:32:05	XLON	3026	99.38	0XL10400000000003484SF
15:32:05	XLON	3295	99.40	0XL1011000000000347P67
15:32:05	XLON	3442	99.42	0XL10A0000000000347VAK
15:32:05	XLON	3620	99.40	0XL10A0000000000347VAM
15:32:05	XLON	3857	99.40	0XL1011000000000347P65
15:32:05	XLON	3905	99.38	0XL1010000000000347VFE
15:32:05	XLON	4428	99.38	0XL10A0000000000347VAP
15:32:05	XLON	5142	99.40	0XL101400000000034881R
15:32:05	XLON	5157	99.40	0XL10400000000003484SB
15:32:05	XLON	5260	99.44	0XL10A0000000000347VAJ
15:32:05	XLON	8554	99.40	0XL1010000000000347VFD
15:32:06	XLON	19	99.36	0XL1017000000000347T8A
15:32:06	XLON	31	99.36	0XL1017000000000347T88
15:32:06	XLON	423	99.36	0XL10400000000003484SG
15:32:06	XLON	500	99.34	0XL10A0000000000347VAU
15:32:06	XLON	592	99.34	0XL10A0000000000347VAV
15:32:06	XLON	625	99.36	0XL1017000000000347T89
15:32:06	XLON	829	99.34	0XL1011000000000347P6A
15:32:06	XLON	1810	99.36	0XL10A0000000000347VAR
15:32:06	XLON	2350	99.36	0XL10A0000000000347VAS
15:32:06	XLON	2865	99.36	0XL101400000000034881T
15:32:06	XLON	3589	99.36	0XL1010000000000347VFF
15:32:06	XLON	4293	99.36	0XL10A0000000000347VAT
15:32:06	XLON	5166	99.34	0XL10400000000003484SH
15:32:06	XLON	10986	99.36	0XL1011000000000347P69
15:32:35	XLON	26	99.30	0XL1070000000000348CG1
15:32:35	XLON	646	99.30	0XL1011000000000347P9D
15:32:39	XLON	18	99.28	0XL104000000000034850I
15:34:26	XLON	21	99.20	0XL1011000000000347PJ9
15:34:26	XLON	24	99.24	0XL10140000000003488I4
15:34:26	XLON	24	99.24	0XL1017000000000347TK6
15:34:26	XLON	24	99.24	0XL10400000000003485C1
15:34:26	XLON	25	99.20	0XL1017000000000347TK8
15:34:26	XLON	26	99.20	0XL10400000000003485C6
15:34:26	XLON	26	99.24	0XL1017000000000347TK5
15:34:26	XLON	27	99.20	0XL1017000000000347TK9
15:34:26	XLON	29	99.24	0XL1010000000000347VR3
15:34:26	XLON	30	99.20	0XL1010000000000347VR6
15:34:26	XLON	32	99.20	0XL10D0000000000347R23
15:34:26	XLON	33	99.24	0XL1070000000000348CVT
15:34:26	XLON	40	99.24	0XL1011000000000347PJ6
15:34:26	XLON	42	99.20	0XL10140000000003488I6
15:34:26	XLON	100	99.20	0XL10D0000000000347R20
15:34:26	XLON	246	99.20	0XL10A0000000000347VNS
15:34:26	XLON	420	99.24	0XL10400000000003485C3
15:34:26	XLON	424	99.20	0XL10400000000003485C5
15:34:26	XLON	475	99.24	0XL10A0000000000347VNN
15:34:26	XLON	535	99.24	0XL1017000000000347TK7
15:34:26	XLON	559	99.20	0XL1017000000000347TKA
15:34:26	XLON	744	99.24	0XL1011000000000347PJ7
15:34:26	XLON	747	99.20	0XL1011000000000347PJA
15:34:26	XLON	1751	99.20	0XL1010000000000347VR8
15:34:26	XLON	2336	99.24	0XL10A0000000000347VNP
15:34:26	XLON	2347	99.20	0XL10A0000000000347VNQ
15:34:26	XLON	2466	99.24	0XL1011000000000347PJ5
15:34:26	XLON	2609	99.20	0XL10A0000000000347VNR
15:34:26	XLON	2915	99.24	0XL1010000000000347VR5
15:34:26	XLON	3352	99.20	0XL10D0000000000347R21
15:34:26	XLON	3687	99.24	0XL1010000000000347VR4
15:34:26	XLON	3914	99.24	0XL10A0000000000347VNO
15:34:26	XLON	4550	99.24	0XL10140000000003488I5
15:34:26	XLON	4584	99.20	0XL10140000000003488I7
15:34:26	XLON	5007	99.24	0XL10400000000003485C2
15:34:26	XLON	5250	99.22	0XL10400000000003485C4
15:34:26	XLON	5264	99.24	0XL10A0000000000347VNM
15:34:26	XLON	5495	99.20	0XL1011000000000347PJ8
15:34:26	XLON	5879	99.20	0XL1010000000000347VR7
15:34:26	XLON	6625	99.20	0XL10A0000000000347VNT
15:34:27	XLON	20	99.16	0XL1011000000000347PJC
15:34:27	XLON	21	99.16	0XL10140000000003488IC
15:34:27	XLON	25	99.14	0XL1017000000000347TKI
15:34:27	XLON	262	99.16	0XL10A0000000000347VO3
15:34:27	XLON	327	99.14	0XL10400000000003485CD
15:34:27	XLON	2083	99.16	0XL1010000000000347VRA
15:34:27	XLON	2834	99.16	0XL1011000000000347PJB
15:34:27	XLON	3111	99.16	0XL10A0000000000347VO2
15:34:27	XLON	3487	99.16	0XL1010000000000347VR9
15:34:27	XLON	5772	99.16	0XL10A0000000000347VO1
15:34:53	XLON	160	99.10	0XL10400000000003485FC
15:35:23	XLON	19	99.10	0XL1017000000000347TQ0
15:35:23	XLON	19	99.10	0XL10D0000000000347R6C
15:35:23	XLON	26	99.10	0XL1017000000000347TPU
15:35:23	XLON	54	99.10	0XL1017000000000347TQ1
15:35:23	XLON	367	99.10	0XL10400000000003485IL
15:35:23	XLON	588	99.10	0XL1017000000000347TPV
15:35:42	XLON	4384	99.16	0XL10A0000000000348003
15:36:30	XLON	20	99.08	0XL10D0000000000347RB8
15:36:30	XLON	22	99.06	0XL10D0000000000347RB9
15:36:30	XLON	22	99.10	0XL1017000000000347U09
15:36:30	XLON	26	99.04	0XL1017000000000347U0E
15:36:30	XLON	27	99.04	0XL1017000000000347U0F
15:36:30	XLON	27	99.10	0XL1017000000000347U0A
15:36:30	XLON	28	99.06	0XL1017000000000347U0D
15:36:30	XLON	32	99.08	0XL10400000000003485QA
15:36:30	XLON	32	99.08	0XL1070000000000348DD5
15:36:30	XLON	34	99.04	0XL10400000000003485QC
15:36:30	XLON	34	99.06	0XL1070000000000348DD6
15:36:30	XLON	42	99.08	0XL101000000000034806C
15:36:30	XLON	47	99.08	0XL1011000000000347PVI
15:36:30	XLON	49	99.08	0XL10140000000003488VQ
15:36:30	XLON	51	99.04	0XL101000000000034806G
15:36:30	XLON	53	99.04	0XL10D0000000000347RBA
15:36:30	XLON	54	99.04	0XL10400000000003485QE
15:36:30	XLON	58	99.04	0XL1011000000000347PVL
15:36:30	XLON	58	99.04	0XL10140000000003488VS
15:36:30	XLON	62	99.06	0XL1017000000000347U0C
15:36:30	XLON	425	99.10	0XL1017000000000347U08
15:36:30	XLON	591	99.08	0XL10A000000000034804E
15:36:30	XLON	630	99.04	0XL10A000000000034804I
15:36:30	XLON	669	99.04	0XL1017000000000347U0G
15:36:30	XLON	723	99.04	0XL10400000000003485QF
15:36:30	XLON	805	99.08	0XL10400000000003485QB
15:36:30	XLON	809	99.06	0XL1017000000000347U0B
15:36:30	XLON	1545	99.04	0XL1011000000000347PVM
15:36:30	XLON	2120	99.08	0XL1011000000000347PVJ
15:36:30	XLON	2743	99.08	0XL10A000000000034804F
15:36:30	XLON	3172	99.08	0XL101000000000034806E
15:36:30	XLON	3254	99.08	0XL10140000000003488VP
15:36:30	XLON	3610	99.04	0XL10A000000000034804K
15:36:30	XLON	3791	99.08	0XL101000000000034806D
15:36:30	XLON	3878	99.06	0XL10140000000003488VR
15:36:30	XLON	5808	99.12	0XL10A000000000034804D
15:36:30	XLON	6290	99.04	0XL101000000000034806I
15:36:30	XLON	6792	99.08	0XL10400000000003485Q9
15:36:30	XLON	6793	99.08	0XL10A000000000034804H
15:36:30	XLON	7840	99.08	0XL101000000000034806F
15:36:30	XLON	7946	99.04	0XL10A000000000034804J
15:36:30	XLON	9341	99.04	0XL10400000000003485QD
15:36:30	XLON	11189	99.08	0XL10A000000000034804G
15:36:30	XLON	11232	99.04	0XL101000000000034806H
15:36:30	XLON	11543	99.04	0XL1011000000000347PVN
15:36:30	XLON	16462	99.08	0XL1011000000000347PVK
15:36:34	XLON	18	98.96	0XL1017000000000347U1B
15:36:34	XLON	19	98.96	0XL1070000000000348DE0
15:36:34	XLON	23	98.96	0XL10400000000003485RG
15:36:34	XLON	24	98.92	0XL1014000000000348915
15:36:34	XLON	24	98.92	0XL10400000000003485RK
15:36:34	XLON	24	98.96	0XL1011000000000347Q0J
15:36:34	XLON	24	98.96	0XL1014000000000348913
15:36:34	XLON	27	98.92	0XL1017000000000347U1E
15:36:34	XLON	28	98.92	0XL1070000000000348DE1
15:36:34	XLON	35	98.96	0XL101000000000034807J
15:36:34	XLON	38	98.96	0XL1017000000000347U1C
15:36:34	XLON	280	98.96	0XL10A000000000034805N
15:36:34	XLON	425	98.96	0XL10400000000003485RH
15:36:34	XLON	459	98.96	0XL1017000000000347U1D
15:36:34	XLON	740	98.96	0XL1011000000000347Q0K
15:36:34	XLON	780	98.92	0XL10A000000000034805S
15:36:34	XLON	840	98.96	0XL10A000000000034805Q
15:36:34	XLON	1193	98.92	0XL10A000000000034805T
15:36:34	XLON	1441	98.96	0XL10A000000000034805M
15:36:34	XLON	2225	98.96	0XL101000000000034807I
15:36:34	XLON	2440	98.92	0XL10A000000000034805R
15:36:34	XLON	2933	98.96	0XL1014000000000348914
15:36:34	XLON	3000	98.96	0XL10A000000000034805O
15:36:34	XLON	3001	98.96	0XL101000000000034807H
15:36:34	XLON	3652	98.96	0XL10A000000000034805P
15:36:34	XLON	4154	98.96	0XL10400000000003485RI
15:36:34	XLON	4996	98.96	0XL1011000000000347Q0I
15:36:35	XLON	21	98.92	0XL1011000000000347Q0M
15:36:35	XLON	39	98.92	0XL10A000000000034805U
15:36:35	XLON	259	98.92	0XL10A0000000000348060
15:36:35	XLON	406	98.92	0XL1017000000000347U1F
15:36:35	XLON	850	98.92	0XL1011000000000347Q0L
15:36:35	XLON	1980	98.92	0XL101000000000034807K
15:36:35	XLON	3066	98.92	0XL10A000000000034805V
15:36:35	XLON	3778	98.92	0XL101000000000034807L
15:36:35	XLON	4036	98.92	0XL101400000000034891B
15:36:37	XLON	3709	98.92	0XL1070000000000348DE8
15:36:42	XLON	3021	98.90	0XL10400000000003485SC
15:37:27	XLON	440	98.94	0XL104000000000034861M
15:37:27	XLON	2068	98.94	0XL104000000000034861L
15:37:27	XLON	2322	98.94	0XL10100000000003480EL
15:37:27	XLON	2495	98.96	0XL1011000000000347Q68
15:37:28	XLON	18	98.92	0XL10D0000000000347RF9
15:37:28	XLON	19	98.92	0XL1070000000000348DKD
15:37:28	XLON	22	98.92	0XL10100000000003480EU
15:37:28	XLON	25	98.92	0XL1014000000000348979
15:37:28	XLON	31	98.92	0XL104000000000034861O
15:37:28	XLON	2424	98.92	0XL1011000000000347Q6E
15:37:28	XLON	2426	98.92	0XL104000000000034861N
15:37:44	XLON	19	98.94	0XL1011000000000347Q8N
15:37:44	XLON	319	98.94	0XL104000000000034863V
15:37:44	XLON	657	98.94	0XL1011000000000347Q8L
15:37:44	XLON	1108	98.94	0XL10A00000000003480CU
15:37:44	XLON	1794	98.94	0XL10100000000003480GT
15:37:44	XLON	2108	98.94	0XL101400000000034899R
15:37:44	XLON	2544	98.94	0XL1011000000000347Q8M
15:37:44	XLON	2892	98.94	0XL10A00000000003480CV
15:37:55	XLON	18	98.92	0XL10D0000000000347RGV
15:37:55	XLON	23	98.92	0XL10140000000003489AO
15:37:55	XLON	3166	98.92	0XL104000000000034864R
15:38:04	XLON	17	98.90	0XL1070000000000348DPU
15:38:04	XLON	18	98.90	0XL1011000000000347QAN
15:38:04	XLON	25	98.90	0XL1017000000000347U9N
15:38:04	XLON	26	98.88	0XL10100000000003480J7
15:38:04	XLON	27	98.88	0XL1070000000000348DPV
15:38:04	XLON	35	98.90	0XL104000000000034865O
15:38:04	XLON	39	98.90	0XL1017000000000347UA1
15:38:04	XLON	308	98.90	0XL104000000000034865N
15:38:04	XLON	440	98.90	0XL10A00000000003480FR
15:38:04	XLON	461	98.90	0XL1017000000000347U9P
15:38:04	XLON	491	98.88	0XL1017000000000347UA9
15:38:04	XLON	646	98.90	0XL1011000000000347QAO
15:38:04	XLON	1081	98.90	0XL10A00000000003480FS
15:38:04	XLON	1705	98.90	0XL10100000000003480J6
15:38:04	XLON	1983	98.90	0XL10140000000003489C6
15:38:04	XLON	2335	98.90	0XL10A00000000003480FQ
15:38:04	XLON	2452	98.88	0XL1011000000000347QAP
15:38:04	XLON	2469	98.90	0XL10100000000003480J5
15:38:04	XLON	2891	98.88	0XL10100000000003480J8
15:38:04	XLON	6073	98.88	0XL10A00000000003480FT
15:38:20	XLON	19	98.86	0XL1011000000000347QC8
15:38:20	XLON	19	98.86	0XL1070000000000348DRH
15:38:20	XLON	21	98.86	0XL10D0000000000347RJ0
15:38:20	XLON	23	98.86	0XL1017000000000347UB3
15:38:20	XLON	227	98.86	0XL10A00000000003480HJ
15:38:20	XLON	327	98.86	0XL104000000000034867B
15:38:20	XLON	696	98.86	0XL1011000000000347QC9
15:38:20	XLON	1152	98.86	0XL10A00000000003480HK
15:38:20	XLON	1797	98.86	0XL10100000000003480L1
15:38:20	XLON	2118	98.86	0XL10140000000003489DD
15:38:20	XLON	2571	98.86	0XL10100000000003480L2
15:38:20	XLON	2591	98.86	0XL10A00000000003480HI
15:38:20	XLON	2931	98.86	0XL10A00000000003480HH
15:39:15	XLON	18	98.94	0XL10140000000003489HO
15:39:15	XLON	19	98.94	0XL1070000000000348E13
15:39:15	XLON	386	98.94	0XL1017000000000347UF0
15:39:15	XLON	548	98.94	0XL10100000000003480PM
15:39:15	XLON	827	98.94	0XL1011000000000347QI4
15:39:15	XLON	1775	98.94	0XL10100000000003480PN
15:39:15	XLON	2561	98.94	0XL10140000000003489HP
15:39:25	XLON	27	98.90	0XL1017000000000347UFV
15:39:25	XLON	28	98.88	0XL10400000000003486CF
15:39:25	XLON	397	98.88	0XL1017000000000347UG0
15:39:25	XLON	2645	98.90	0XL10A00000000003480MD
15:39:25	XLON	3056	98.90	0XL10400000000003486CG
15:39:25	XLON	3283	98.90	0XL1011000000000347QIP
15:40:21	XLON	25	98.96	0XL10400000000003486H5
15:40:51	XLON	18	98.94	0XL10140000000003489QH
15:40:51	XLON	372	98.94	0XL1017000000000347UL4
15:40:51	XLON	656	98.94	0XL1011000000000347QRA
15:42:37	XLON	21	99.02	0XL1011000000000347R6J
15:42:37	XLON	2681	99.02	0XL10100000000003481BJ
15:42:37	XLON	2877	99.02	0XL1014000000000348A5M
15:42:38	XLON	26	99.00	0XL1070000000000348EM8
15:42:38	XLON	343	99.00	0XL10A000000000034817B
15:42:38	XLON	572	99.00	0XL10400000000003486VD
15:42:38	XLON	1727	99.00	0XL1011000000000347R6O
15:42:38	XLON	1866	99.00	0XL10A000000000034817C
15:42:38	XLON	4215	99.00	0XL10A000000000034817D
15:42:38	XLON	6651	99.00	0XL10100000000003481BR
15:42:38	XLON	6880	99.00	0XL1011000000000347R6N
15:42:46	XLON	5448	98.98	0XL10A000000000034817T
15:43:00	XLON	22	98.96	0XL1040000000000348714
15:43:00	XLON	26	98.98	0XL1017000000000347UVS
15:43:00	XLON	26	98.98	0XL1017000000000347UVT
15:43:00	XLON	28	98.98	0XL10D0000000000347S7G
15:43:00	XLON	31	98.98	0XL1070000000000348EOI
15:43:00	XLON	37	98.98	0XL1014000000000348A7M
15:43:00	XLON	45	98.98	0XL1011000000000347R8C
15:43:00	XLON	53	98.96	0XL10100000000003481DA
15:43:00	XLON	549	98.96	0XL1040000000000348715
15:43:00	XLON	656	98.96	0XL1017000000000347UVU
15:43:00	XLON	1618	98.96	0XL10A000000000034819A
15:43:00	XLON	2432	98.98	0XL10A0000000000348199
15:43:00	XLON	3065	98.98	0XL1040000000000348713
15:43:00	XLON	4103	98.98	0XL10100000000003481D9
15:43:00	XLON	4430	98.98	0XL1014000000000348A7L
15:43:00	XLON	5969	98.96	0XL1011000000000347R8D
15:43:00	XLON	6451	98.96	0XL10100000000003481DB
15:44:53	XLON	26	99.04	0XL1070000000000348F3E
15:44:53	XLON	28	99.06	0XL10100000000003481M2
15:44:53	XLON	29	99.04	0XL10D0000000000347SFR
15:44:53	XLON	326	99.04	0XL10A00000000003481ID
15:44:53	XLON	650	99.06	0XL1011000000000347RI3
15:44:53	XLON	654	99.06	0XL10400000000003487AO
15:44:53	XLON	1559	99.04	0XL10A00000000003481IE
15:44:53	XLON	2331	99.06	0XL10100000000003481M1
15:44:53	XLON	4669	99.04	0XL10A00000000003481IC
15:44:53	XLON	5439	99.04	0XL1011000000000347RI4
15:46:54	XLON	119	99.28	0XL1017000000000347VHT
15:46:54	XLON	21734	99.28	0XL10A00000000003481T5
15:47:30	XLON	118	99.30	0XL1017000000000347VLI
15:47:30	XLON	10272	99.30	0XL10400000000003487P3
15:47:30	XLON	10345	99.30	0XL10400000000003487P2
15:47:31	XLON	18	99.28	0XL10400000000003487P9
15:47:31	XLON	2817	99.28	0XL10400000000003487P8
15:47:31	XLON	7322	99.28	0XL10400000000003487P7
15:47:46	XLON	258	99.26	0XL10A000000000034822P
15:47:46	XLON	858	99.26	0XL1011000000000347S3O
15:47:46	XLON	2729	99.26	0XL10A000000000034822O
15:47:46	XLON	5719	99.26	0XL10A000000000034822Q
15:47:46	XLON	11679	99.26	0XL101000000000034829O
15:47:48	XLON	22	99.22	0XL10400000000003487QR
15:47:48	XLON	29	99.22	0XL1070000000000348FLV
15:47:48	XLON	35	99.22	0XL1014000000000348B3S
15:47:48	XLON	42	99.22	0XL10100000000003482A0
15:47:48	XLON	44	99.22	0XL1011000000000347S3T
15:47:48	XLON	47	99.24	0XL10400000000003487QO
15:47:48	XLON	56	99.24	0XL101000000000034829U
15:47:48	XLON	61	99.20	0XL10100000000003482A2
15:47:48	XLON	65	99.20	0XL10400000000003487QT
15:47:48	XLON	66	99.20	0XL1017000000000347VMN
15:47:48	XLON	74	99.20	0XL10D0000000000347SS2
15:47:48	XLON	107	99.24	0XL1014000000000348B3R
15:47:48	XLON	108	99.22	0XL1017000000000347VMK
15:47:48	XLON	156	99.20	0XL1017000000000347VMO
15:47:48	XLON	656	99.22	0XL10400000000003487QQ
15:47:48	XLON	835	99.24	0XL10400000000003487QP
15:47:48	XLON	846	99.22	0XL1017000000000347VML
15:47:48	XLON	1164	99.22	0XL10A000000000034822V
15:47:48	XLON	1219	99.20	0XL10400000000003487QV
15:47:48	XLON	1309	99.24	0XL1017000000000347VMJ
15:47:48	XLON	1478	99.20	0XL1017000000000347VMM
15:47:48	XLON	2425	99.22	0XL1011000000000347S3U
15:47:48	XLON	3763	99.22	0XL1011000000000347S3S
15:47:48	XLON	5240	99.22	0XL10A000000000034822U
15:47:48	XLON	6809	99.22	0XL10400000000003487QU
15:47:48	XLON	7026	99.22	0XL1014000000000348B3T
15:47:48	XLON	7464	99.22	0XL101000000000034829V
15:47:48	XLON	8609	99.22	0XL10A000000000034822T
15:47:48	XLON	11309	99.20	0XL1011000000000347S3V
15:47:48	XLON	11909	99.24	0XL1011000000000347S3R
15:47:48	XLON	12598	99.20	0XL10400000000003487QS
15:47:48	XLON	16177	99.20	0XL10A0000000000348230
15:47:48	XLON	18629	99.22	0XL10A000000000034822S
15:47:48	XLON	20936	99.22	0XL10100000000003482A1
15:48:04	XLON	59	99.18	0XL10100000000003482BM
15:48:04	XLON	68	99.18	0XL1014000000000348B51
15:48:04	XLON	313	99.20	0XL10A000000000034824K
15:48:04	XLON	373	99.18	0XL1011000000000347S5N
15:48:04	XLON	500	99.18	0XL1011000000000347S5P
15:48:04	XLON	1000	99.18	0XL1011000000000347S5Q
15:48:04	XLON	2834	99.24	0XL10400000000003487SH
15:48:04	XLON	3805	99.18	0XL1011000000000347S5R
15:48:04	XLON	4000	99.18	0XL1011000000000347S5O
15:48:04	XLON	4000	99.20	0XL10A000000000034824J
15:48:04	XLON	4592	99.18	0XL10100000000003482BN
15:49:42	XLON	122	99.40	0XL1011000000000347SE5
15:50:35	XLON	131	99.44	0XL1070000000000348G70
15:51:35	XLON	107	99.44	0XL10170000000003480BD
15:51:35	XLON	6281	99.44	0XL101000000000034830Q
15:51:35	XLON	6289	99.44	0XL1014000000000348BPM
15:51:35	XLON	6855	99.44	0XL1014000000000348BPL
15:51:35	XLON	9734	99.44	0XL10A00000000003482P4
15:52:21	XLON	20	99.42	0XL1014000000000348BST
15:52:21	XLON	21	99.42	0XL1011000000000347SVA
15:52:21	XLON	25	99.42	0XL10170000000003480FI
15:52:21	XLON	25	99.42	0XL10170000000003480FJ
15:52:21	XLON	33	99.42	0XL10400000000003488JG
15:52:21	XLON	467	99.42	0XL10400000000003488JH
15:52:21	XLON	730	99.42	0XL10170000000003480FK
15:52:21	XLON	1329	99.42	0XL10A00000000003482S9
15:52:21	XLON	1525	99.40	0XL101000000000034836A
15:52:21	XLON	2540	99.42	0XL1011000000000347SVB
15:52:21	XLON	2662	99.42	0XL10A00000000003482S8
15:52:21	XLON	3121	99.42	0XL10400000000003488JF
15:52:21	XLON	3699	99.42	0XL1010000000000348369
15:52:21	XLON	6580	99.40	0XL10A00000000003482SB
15:52:25	XLON	36	99.38	0XL101000000000034836Q
15:52:25	XLON	57	99.32	0XL1011000000000347SVQ
15:52:25	XLON	58	99.34	0XL1011000000000347SVM
15:52:25	XLON	60	99.34	0XL10170000000003480FU
15:52:25	XLON	63	99.38	0XL1011000000000347SVJ
15:52:25	XLON	74	99.34	0XL10400000000003488K4
15:52:25	XLON	79	99.38	0XL10400000000003488K0
15:52:25	XLON	83	99.34	0XL101000000000034836V
15:52:25	XLON	84	99.36	0XL1070000000000348GI9
15:52:25	XLON	86	99.38	0XL10170000000003480FT
15:52:25	XLON	94	99.38	0XL1014000000000348BTG
15:52:25	XLON	96	99.38	0XL10170000000003480FR
15:52:25	XLON	102	99.34	0XL1014000000000348BTI
15:52:25	XLON	104	99.38	0XL1070000000000348GI8
15:52:25	XLON	111	99.34	0XL10170000000003480FV
15:52:25	XLON	646	99.38	0XL1011000000000347SVK
15:52:25	XLON	786	99.34	0XL10A00000000003482SI
15:52:25	XLON	960	99.32	0XL10A00000000003482SK
15:52:25	XLON	1191	99.38	0XL10A00000000003482SF
15:52:25	XLON	1373	99.38	0XL10400000000003488K1
15:52:25	XLON	1649	99.34	0XL10400000000003488K5
15:52:25	XLON	1781	99.38	0XL10170000000003480FS
15:52:25	XLON	1986	99.38	0XL1014000000000348BTF
15:52:25	XLON	2242	99.34	0XL10170000000003480G0
15:52:25	XLON	2362	99.34	0XL1011000000000347SVO
15:52:25	XLON	2728	99.38	0XL101000000000034836P
15:52:25	XLON	2784	99.32	0XL10A00000000003482SL
15:52:25	XLON	2974	99.38	0XL10400000000003488K2
15:52:25	XLON	3591	99.40	0XL1011000000000347SVI
15:52:25	XLON	3686	99.32	0XL10400000000003488K6
15:52:25	XLON	3865	99.36	0XL1011000000000347SVL
15:52:25	XLON	5168	99.40	0XL101000000000034836O
15:52:25	XLON	5470	99.34	0XL101000000000034836S
15:52:25	XLON	5760	99.32	0XL1011000000000347SVR
15:52:25	XLON	6368	99.34	0XL101000000000034836U
15:52:25	XLON	6740	99.34	0XL101000000000034836T
15:52:25	XLON	7192	99.34	0XL1014000000000348BTH
15:52:25	XLON	7894	99.36	0XL1010000000000348370
15:52:25	XLON	8119	99.34	0XL10A00000000003482SH
15:52:25	XLON	9039	99.38	0XL1011000000000347SVN
15:52:25	XLON	9402	99.38	0XL10A00000000003482SG
15:52:25	XLON	9541	99.34	0XL1011000000000347SVP
15:52:25	XLON	10390	99.34	0XL10A00000000003482SJ
15:52:25	XLON	10435	99.38	0XL101000000000034836R
15:52:25	XLON	11164	99.34	0XL10400000000003488K3
15:52:25	XLON	11253	99.40	0XL1014000000000348BTC
15:52:25	XLON	11949	99.38	0XL10A00000000003482SE
15:52:25	XLON	14056	99.40	0XL10A00000000003482SD
15:52:26	XLON	138	99.30	0XL10A00000000003482SM
15:52:29	XLON	645	99.30	0XL1011000000000347T0B
15:52:29	XLON	1355	99.30	0XL10400000000003488KG
15:52:29	XLON	1616	99.30	0XL10A00000000003482T7
15:52:29	XLON	2384	99.30	0XL1011000000000347T0A
15:52:29	XLON	4000	99.30	0XL10A00000000003482T6
15:52:40	XLON	5184	99.30	0XL10400000000003488LB
15:53:09	XLON	22	99.28	0XL10170000000003480JT
15:53:09	XLON	268	99.28	0XL10A0000000000348301
15:53:09	XLON	492	99.28	0XL1011000000000347T2P
15:53:09	XLON	595	99.28	0XL10170000000003480JS
15:53:09	XLON	2514	99.28	0XL10100000000003483AB
15:53:09	XLON	4691	99.28	0XL1011000000000347T2O
15:53:09	XLON	5510	99.28	0XL10A0000000000348302
15:53:10	XLON	22	99.28	0XL1014000000000348C0H
15:53:10	XLON	23	99.28	0XL10100000000003483AF
15:53:10	XLON	27	99.28	0XL10A0000000000348303
15:53:10	XLON	28	99.28	0XL1011000000000347T2Q
15:53:10	XLON	32	99.28	0XL10400000000003488N6
15:53:10	XLON	341	99.28	0XL10400000000003488N5
15:53:10	XLON	2327	99.28	0XL10100000000003483AE
15:53:11	XLON	22	99.26	0XL10400000000003488NE
15:53:11	XLON	22	99.28	0XL1070000000000348GML
15:53:11	XLON	28	99.28	0XL10170000000003480KB
15:53:11	XLON	406	99.26	0XL10170000000003480KC
15:53:11	XLON	1533	99.28	0XL1014000000000348C0R
15:53:11	XLON	1860	99.28	0XL1014000000000348C0Q
15:53:11	XLON	2432	99.26	0XL10400000000003488ND
15:53:11	XLON	2835	99.28	0XL10A000000000034830A
15:53:11	XLON	3960	99.28	0XL10100000000003483AK
15:54:16	XLON	34	99.26	0XL10400000000003488SE
15:54:16	XLON	751	99.26	0XL10170000000003480P5
15:54:16	XLON	2300	99.28	0XL10400000000003488SD
15:57:03	XLON	381	99.34	0XL10A00000000003483GQ
15:58:41	XLON	111	99.42	0XL1014000000000348CV9
15:58:41	XLON	112	99.42	0XL10170000000003481E6
15:58:41	XLON	122	99.44	0XL10170000000003481E5
15:58:41	XLON	122	99.44	0XL1070000000000348HON
15:58:41	XLON	144	99.44	0XL1011000000000347U2H
15:58:41	XLON	1417	99.42	0XL10A00000000003483QI
15:58:41	XLON	2018	99.44	0XL10400000000003489I6
15:58:41	XLON	8964	99.44	0XL10A00000000003483QE
15:58:41	XLON	9137	99.42	0XL10A00000000003483QH
15:58:41	XLON	9148	99.42	0XL1011000000000347U2J
15:58:41	XLON	11651	99.42	0XL10100000000003484A4
15:58:41	XLON	13209	99.44	0XL1011000000000347U2I
15:58:41	XLON	13703	99.44	0XL1014000000000348CV8
15:58:41	XLON	13849	99.44	0XL10A00000000003483QG
15:58:41	XLON	16296	99.42	0XL10100000000003484A3
15:58:41	XLON	18905	99.44	0XL10A00000000003483QF
15:58:52	XLON	4927	99.42	0XL1011000000000347U3N
15:59:38	XLON	19707	99.50	0XL10400000000003489ML
15:59:38	XLON	22014	99.50	0XL1011000000000347U87
15:59:42	XLON	23	99.44	0XL1070000000000348HVR
15:59:42	XLON	38	99.48	0XL1014000000000348D5L
15:59:42	XLON	42	99.44	0XL1011000000000347U8K
15:59:42	XLON	51	99.48	0XL10400000000003489MR
15:59:42	XLON	64	99.44	0XL10400000000003489MU
15:59:42	XLON	65	99.44	0XL10170000000003481IQ
15:59:42	XLON	69	99.44	0XL10170000000003481IR
15:59:42	XLON	82	99.44	0XL1014000000000348D5M
15:59:42	XLON	93	99.48	0XL10170000000003481IN
15:59:42	XLON	111	99.46	0XL10100000000003484GU
15:59:42	XLON	441	99.48	0XL10170000000003481IP
15:59:42	XLON	471	99.46	0XL10A0000000000348403
15:59:42	XLON	812	99.44	0XL10400000000003489MT
15:59:42	XLON	817	99.42	0XL10A0000000000348406
15:59:42	XLON	1667	99.48	0XL10170000000003481IO
15:59:42	XLON	3604	99.48	0XL10100000000003484GT
15:59:42	XLON	3694	99.46	0XL1011000000000347U8J
15:59:42	XLON	3977	99.46	0XL10A0000000000348402
15:59:42	XLON	4433	99.48	0XL10A0000000000348401
15:59:42	XLON	6171	99.44	0XL1014000000000348D5N
15:59:42	XLON	6663	99.44	0XL10100000000003484H0
15:59:42	XLON	6975	99.48	0XL10A0000000000348400
15:59:42	XLON	9493	99.44	0XL10A0000000000348405
15:59:42	XLON	13507	99.44	0XL1011000000000347U8L
15:59:42	XLON	14784	99.44	0XL10A0000000000348404
15:59:42	XLON	19188	99.44	0XL10400000000003489MS
15:59:42	XLON	19280	99.46	0XL10100000000003484GV
16:01:07	XLON	2188	99.48	0XL1040000000000348A1G
16:02:13	XLON	131	99.68	0XL1070000000000348ILQ
16:02:13	XLON	133	99.68	0XL1014000000000348DS6
16:02:13	XLON	164	99.66	0XL101000000000034853U
16:02:13	XLON	2793	99.68	0XL101700000000034822M
16:02:13	XLON	4978	99.68	0XL1011000000000347UUB
16:02:13	XLON	6708	99.68	0XL101000000000034853S
16:02:13	XLON	8321	99.68	0XL10A00000000003484L5
16:02:13	XLON	10562	99.68	0XL101000000000034853R
16:02:13	XLON	15075	99.66	0XL101000000000034853T
16:02:13	XLON	21249	99.68	0XL1011000000000347UUA
16:02:21	XLON	37	99.68	0XL101700000000034823E
16:02:21	XLON	162	99.70	0XL1011000000000347UV8
16:02:21	XLON	16016	99.70	0XL1014000000000348DSV
16:04:22	XLON	104	99.78	0XL1014000000000348E95
16:04:22	XLON	109	99.78	0XL1011000000000347VB5
16:04:22	XLON	110	99.78	0XL10170000000003482C9
16:04:22	XLON	124	99.78	0XL1040000000000348AIC
16:04:22	XLON	136	99.78	0XL10100000000003485FU
16:04:22	XLON	183	99.76	0XL10170000000003482CA
16:04:22	XLON	1638	99.76	0XL10A000000000034850L
16:04:22	XLON	1983	99.76	0XL1040000000000348AID
16:04:22	XLON	2271	99.78	0XL10170000000003482C8
16:04:22	XLON	3903	99.78	0XL1011000000000347VB6
16:04:22	XLON	5868	99.74	0XL10A000000000034850O
16:04:22	XLON	6391	99.78	0XL10100000000003485FT
16:04:22	XLON	7825	99.76	0XL1011000000000347VB7
16:04:22	XLON	9017	99.74	0XL10100000000003485G0
16:04:22	XLON	12237	99.78	0XL1014000000000348E94
16:04:22	XLON	14248	99.74	0XL1011000000000347VB8
16:04:22	XLON	14248	99.78	0XL10100000000003485FV
16:04:22	XLON	17571	99.76	0XL10A000000000034850K
16:04:22	XLON	21000	99.76	0XL1040000000000348AIE
16:04:22	XLON	34110	99.78	0XL10A000000000034850J
16:04:24	XLON	105	99.72	0XL1014000000000348E9Q
16:04:24	XLON	110	99.72	0XL1040000000000348AIK
16:04:24	XLON	111	99.72	0XL10170000000003482CI
16:04:24	XLON	2142	99.72	0XL10170000000003482CH
16:04:24	XLON	3802	99.72	0XL1011000000000347VBC
16:04:24	XLON	7267	99.72	0XL10100000000003485GK
16:04:24	XLON	8743	99.72	0XL10100000000003485GL
16:04:24	XLON	11453	99.72	0XL1014000000000348E9P
16:04:24	XLON	24697	99.72	0XL10A000000000034850R
16:04:30	XLON	70	99.70	0XL10100000000003485HH
16:04:30	XLON	73	99.70	0XL10170000000003482CP
16:04:30	XLON	79	99.70	0XL1040000000000348AJC
16:04:30	XLON	85	99.70	0XL1011000000000347VC1
16:04:30	XLON	91	99.70	0XL1070000000000348J50
16:04:30	XLON	165	99.70	0XL10170000000003482CQ
16:04:30	XLON	1477	99.70	0XL10170000000003482CR
16:04:30	XLON	1542	99.70	0XL10A0000000000348519
16:04:30	XLON	1791	99.70	0XL1040000000000348AJA
16:04:30	XLON	2662	99.70	0XL1011000000000347VBV
16:04:30	XLON	4972	99.70	0XL10A000000000034851A
16:04:30	XLON	5747	99.70	0XL10100000000003485HG
16:04:30	XLON	6665	99.70	0XL10100000000003485HF
16:04:30	XLON	7845	99.70	0XL1014000000000348EAD
16:04:30	XLON	13325	99.70	0XL1011000000000347VC0
16:04:30	XLON	14292	99.70	0XL10100000000003485HE
16:04:30	XLON	18286	99.70	0XL1040000000000348AJB
16:04:30	XLON	19601	99.70	0XL10A0000000000348518
16:04:30	XLON	24106	99.70	0XL10A0000000000348517
16:05:31	XLON	71	99.76	0XL10170000000003482HT
16:05:31	XLON	493	99.76	0XL1040000000000348AOU
16:06:19	XLON	18	99.72	0XL1040000000000348ASC
16:06:19	XLON	23	99.72	0XL1011000000000347VL6
16:06:19	XLON	29	99.72	0XL10100000000003485RH
16:06:19	XLON	31	99.72	0XL10170000000003482MM
16:06:19	XLON	43	99.72	0XL10170000000003482ML
16:06:19	XLON	401	99.72	0XL10A00000000003485D5
16:06:19	XLON	812	99.74	0XL10100000000003485RF
16:06:19	XLON	900	99.72	0XL1040000000000348ASD
16:06:19	XLON	1000	99.74	0XL10100000000003485RD
16:06:19	XLON	1000	99.74	0XL10100000000003485RE
16:06:19	XLON	1118	99.72	0XL1014000000000348ELE
16:06:19	XLON	1771	99.72	0XL1014000000000348ELD
16:06:19	XLON	2000	99.74	0XL10100000000003485RC
16:06:19	XLON	2304	99.72	0XL10100000000003485RG
16:06:19	XLON	2383	99.74	0XL10A00000000003485D4
16:06:19	XLON	2781	99.74	0XL1040000000000348ASB
16:06:19	XLON	5039	99.72	0XL1011000000000347VL5
16:06:19	XLON	7490	99.72	0XL10A00000000003485D6
16:07:33	XLON	76	99.76	0XL1010000000000348623
16:07:34	XLON	28	99.76	0XL1010000000000348626
16:07:34	XLON	6640	99.76	0XL10A00000000003485JV
16:08:06	XLON	22	99.70	0XL1040000000000348B4M
16:08:06	XLON	29	99.70	0XL1014000000000348F0I
16:08:06	XLON	258	99.70	0XL10A00000000003485N6
16:08:06	XLON	401	99.70	0XL10170000000003482V8
16:08:06	XLON	692	99.70	0XL1011000000000347VTA
16:08:06	XLON	1440	99.70	0XL10A00000000003485N5
16:08:06	XLON	2286	99.70	0XL10A00000000003485N4
16:08:06	XLON	2902	99.70	0XL1010000000000348653
16:08:06	XLON	3166	99.70	0XL10A00000000003485N7
16:08:06	XLON	3369	99.70	0XL1014000000000348F0H
16:08:06	XLON	6737	99.72	0XL1011000000000347VT9
16:08:06	XLON	14240	99.74	0XL10A00000000003485N2
16:08:06	XLON	14529	99.70	0XL1040000000000348B4N
16:08:33	XLON	13	99.72	0XL1011000000000347VV5
16:08:33	XLON	110	99.72	0XL1011000000000347VV4
16:08:33	XLON	2879	99.72	0XL101000000000034867T
16:08:33	XLON	8968	99.72	0XL101000000000034867S
16:08:45	XLON	22	99.64	0XL1040000000000348B9A
16:08:45	XLON	22	99.66	0XL101700000000034832Q
16:08:45	XLON	24	99.68	0XL1040000000000348B94
16:08:45	XLON	44	99.64	0XL101000000000034869H
16:08:45	XLON	44	99.64	0XL101700000000034832U
16:08:45	XLON	65	99.64	0XL101700000000034832V
16:08:45	XLON	66	99.68	0XL101700000000034832P
16:08:45	XLON	67	99.64	0XL1070000000000348K06
16:08:45	XLON	80	99.66	0XL1040000000000348B96
16:08:45	XLON	80	99.68	0XL1014000000000348F4N
16:08:45	XLON	84	99.68	0XL101700000000034832O
16:08:45	XLON	93	99.66	0XL101100000000034800A
16:08:45	XLON	93	99.68	0XL1011000000000348009
16:08:45	XLON	104	99.66	0XL1014000000000348F4P
16:08:45	XLON	118	99.68	0XL101000000000034869B
16:08:45	XLON	149	99.66	0XL1070000000000348K05
16:08:45	XLON	453	99.66	0XL1040000000000348B95
16:08:45	XLON	549	99.66	0XL10A00000000003485R8
16:08:45	XLON	666	99.64	0XL1040000000000348B9B
16:08:45	XLON	957	99.64	0XL10A00000000003485RC
16:08:45	XLON	1086	99.68	0XL10A00000000003485R3
16:08:45	XLON	1141	99.68	0XL1040000000000348B93
16:08:45	XLON	2142	99.66	0XL101700000000034832R
16:08:45	XLON	2860	99.64	0XL1014000000000348F4Q
16:08:45	XLON	3750	99.66	0XL101000000000034869F
16:08:45	XLON	3851	99.68	0XL101000000000034869C
16:08:45	XLON	4439	99.66	0XL101100000000034800B
16:08:45	XLON	5093	99.68	0XL101000000000034869D
16:08:45	XLON	7538	99.66	0XL10A00000000003485R7
16:08:45	XLON	7840	99.66	0XL101000000000034869E
16:08:45	XLON	8176	99.66	0XL1014000000000348F4O
16:08:45	XLON	8768	99.66	0XL10A00000000003485R6
16:08:45	XLON	9151	99.68	0XL10A00000000003485R2
16:08:45	XLON	9646	99.68	0XL10A00000000003485R4
16:08:45	XLON	11751	99.64	0XL101000000000034869I
16:08:45	XLON	12132	99.64	0XL10A00000000003485RB
16:08:45	XLON	13536	99.66	0XL10A00000000003485R5
16:08:45	XLON	27963	99.66	0XL1040000000000348B97
16:08:45	XLON	32575	99.68	0XL1011000000000348008
16:08:46	XLON	84	99.62	0XL1014000000000348F4U
16:08:46	XLON	89	99.62	0XL1070000000000348K07
16:08:46	XLON	2434	99.62	0XL1017000000000348337
16:08:46	XLON	3447	99.62	0XL101100000000034800C
16:08:46	XLON	7940	99.62	0XL10A00000000003485RD
16:08:57	XLON	776	99.60	0XL1040000000000348BAH
16:08:57	XLON	3114	99.60	0XL1014000000000348F72
16:08:57	XLON	5758	99.60	0XL10A00000000003485SC
16:08:57	XLON	16614	99.60	0XL10100000000003486BA
16:09:01	XLON	23	99.58	0XL1014000000000348F7M
16:09:01	XLON	35	99.58	0XL101700000000034834J
16:09:01	XLON	46	99.58	0XL1040000000000348BAR
16:09:01	XLON	60	99.58	0XL101700000000034834I
16:09:01	XLON	287	99.58	0XL10A00000000003485SV
16:09:01	XLON	1651	99.58	0XL10A00000000003485SU
16:09:01	XLON	2938	99.58	0XL101100000000034802E
16:09:01	XLON	3794	99.58	0XL1040000000000348BAQ
16:09:01	XLON	4734	99.58	0XL10A00000000003485T0
16:12:03	XLON	19	99.64	0XL10110000000003480HS
16:12:03	XLON	25	99.66	0XL10170000000003483KR
16:12:03	XLON	29	99.62	0XL1040000000000348BR2
16:12:03	XLON	30	99.68	0XL1070000000000348KKU
16:12:03	XLON	44	99.62	0XL10110000000003480HV
16:12:03	XLON	45	99.68	0XL1040000000000348BQU
16:12:03	XLON	47	99.68	0XL1014000000000348FS2
16:12:03	XLON	51	99.64	0XL1070000000000348KKV
16:12:03	XLON	51	99.68	0XL10170000000003483KQ
16:12:03	XLON	55	99.64	0XL1014000000000348FS3
16:12:03	XLON	57	99.62	0XL10170000000003483KT
16:12:03	XLON	57	99.64	0XL10170000000003483KS
16:12:03	XLON	82	99.64	0XL1040000000000348BR3
16:12:03	XLON	106	99.66	0XL10100000000003486UE
16:12:03	XLON	528	99.68	0XL1040000000000348BQV
16:12:03	XLON	744	99.68	0XL10110000000003480HQ
16:12:03	XLON	847	99.64	0XL10A00000000003486F7
16:12:03	XLON	1281	99.62	0XL10A00000000003486F8
16:12:03	XLON	1390	99.64	0XL1040000000000348BR4
16:12:03	XLON	2047	99.64	0XL10110000000003480HR
16:12:03	XLON	2526	99.64	0XL10110000000003480HT
16:12:03	XLON	2819	99.62	0XL10100000000003486UG
16:12:03	XLON	4885	99.68	0XL1040000000000348BR0
16:12:03	XLON	7521	99.68	0XL10100000000003486UD
16:12:03	XLON	7591	99.62	0XL1014000000000348FS4
16:12:03	XLON	7600	99.62	0XL10A00000000003486F9
16:12:03	XLON	10225	99.64	0XL10100000000003486UF
16:12:03	XLON	10649	99.64	0XL1040000000000348BR1
16:12:03	XLON	14044	99.62	0XL10110000000003480I0
16:12:03	XLON	15980	99.66	0XL10110000000003480HU
16:12:56	XLON	6310	99.66	0XL10A00000000003486KA
16:13:08	XLON	2272	99.68	0XL10170000000003483R7
16:13:11	XLON	1500	99.66	0XL101000000000034875U
16:13:11	XLON	1937	99.66	0XL101000000000034875Q
16:13:11	XLON	6046	99.66	0XL101000000000034875T
16:13:13	XLON	21	99.66	0XL10170000000003483RF
16:13:13	XLON	643	99.66	0XL1010000000000348762
16:13:19	XLON	12500	99.66	0XL1014000000000348G3U
16:14:06	XLON	124	99.76	0XL1017000000000348422
16:14:06	XLON	125	99.76	0XL1040000000000348C8O
16:14:06	XLON	176	99.76	0XL10100000000003487D5
16:14:06	XLON	1392	99.76	0XL10A00000000003486T3
16:14:06	XLON	2020	99.76	0XL1040000000000348C8P
16:14:06	XLON	13922	99.76	0XL10A00000000003486T4
16:14:58	XLON	109	99.76	0XL10100000000003487HF
16:14:58	XLON	119	99.76	0XL101100000000034810F
16:14:58	XLON	1085	99.76	0XL101700000000034846B
16:14:58	XLON	1997	99.76	0XL101100000000034810C
16:14:58	XLON	2167	99.76	0XL101100000000034810D
16:14:58	XLON	7205	99.76	0XL10A0000000000348711
16:14:58	XLON	12190	99.76	0XL101100000000034810E
16:14:58	XLON	13532	99.76	0XL1040000000000348CCC
16:15:00	XLON	86	99.72	0XL1014000000000348GEE
16:15:00	XLON	91	99.74	0XL101700000000034846M
16:15:00	XLON	108	99.72	0XL101100000000034810O
16:15:00	XLON	3242	99.74	0XL1014000000000348GED
16:15:00	XLON	3860	99.72	0XL101100000000034810P
16:15:00	XLON	4111	99.72	0XL10A0000000000348719
16:15:00	XLON	5495	99.72	0XL10A0000000000348718
16:15:00	XLON	7737	99.72	0XL10100000000003487I5
16:15:00	XLON	7782	99.74	0XL101100000000034810N
16:15:00	XLON	11145	99.72	0XL10100000000003487I6
16:15:00	XLON	13238	99.72	0XL101100000000034810Q
16:15:00	XLON	18402	99.72	0XL1040000000000348CCV
16:15:00	XLON	20092	99.74	0XL10A0000000000348717
16:16:42	XLON	125	99.80	0XL10170000000003484GH
16:16:42	XLON	128	99.80	0XL1010000000000348802
16:16:42	XLON	131	99.80	0XL1014000000000348GP5
16:16:42	XLON	142	99.80	0XL10170000000003484GI
16:16:42	XLON	153	99.80	0XL1040000000000348CMQ
16:16:42	XLON	213	99.80	0XL10A00000000003487DF
16:16:42	XLON	783	99.80	0XL10A00000000003487DG
16:16:42	XLON	996	99.80	0XL10A00000000003487DB
16:16:42	XLON	996	99.80	0XL10A00000000003487DC
16:16:42	XLON	1010	99.80	0XL10A00000000003487DD
16:16:42	XLON	1659	99.80	0XL10A00000000003487DK
16:16:42	XLON	1990	99.80	0XL10A00000000003487DA
16:16:42	XLON	2296	99.80	0XL1040000000000348CMP
16:16:42	XLON	2549	99.80	0XL10170000000003484GG
16:16:42	XLON	2989	99.80	0XL10A00000000003487DE
16:16:42	XLON	5014	99.78	0XL1040000000000348CMS
16:16:42	XLON	5979	99.80	0XL10A00000000003487DI
16:16:42	XLON	6018	99.80	0XL10A00000000003487DJ
16:16:42	XLON	7473	99.80	0XL10A00000000003487DH
16:16:42	XLON	14421	99.80	0XL1014000000000348GP6
16:16:42	XLON	22014	99.80	0XL10A00000000003487D9
16:16:42	XLON	26109	99.80	0XL1010000000000348803
16:17:14	XLON	105	99.78	0XL1040000000000348CPD
16:17:14	XLON	1460	99.78	0XL10110000000003481FH
16:17:33	XLON	113	99.78	0XL101000000000034885N
16:17:33	XLON	708	99.80	0XL10A00000000003487IB
16:17:33	XLON	1276	99.80	0XL10A00000000003487I9
16:17:33	XLON	2206	99.78	0XL10170000000003484LN
16:17:33	XLON	3620	99.80	0XL10110000000003481H8
16:17:33	XLON	6554	99.78	0XL1014000000000348GUM
16:17:33	XLON	9253	99.78	0XL10A00000000003487ID
16:17:33	XLON	13184	99.80	0XL1014000000000348GUL
16:17:33	XLON	17941	99.80	0XL10A00000000003487IA
16:17:33	XLON	18227	99.80	0XL1040000000000348CS3
16:17:33	XLON	19757	99.78	0XL10110000000003481H9
16:17:33	XLON	20456	99.80	0XL101000000000034885M
16:17:33	XLON	25261	99.80	0XL10A00000000003487IC
16:17:34	XLON	105	99.76	0XL10170000000003484LM
16:17:34	XLON	122	99.78	0XL10170000000003484LL
16:17:34	XLON	365	99.76	0XL101000000000034885O
16:17:40	XLON	120	99.78	0XL1040000000000348CSM
16:17:40	XLON	7000	99.78	0XL10A00000000003487J9
16:17:58	XLON	120	99.78	0XL101000000000034888A
16:17:58	XLON	2135	99.78	0XL1040000000000348CUH
16:17:58	XLON	12120	99.78	0XL10110000000003481JR
16:18:01	XLON	5979	99.78	0XL10110000000003481K2
16:18:06	XLON	114	99.76	0XL1014000000000348H1S
16:18:06	XLON	3984	99.78	0XL10110000000003481KM
16:18:06	XLON	10215	99.76	0XL101000000000034889J
16:18:07	XLON	1025	99.78	0XL101000000000034889N
16:18:21	XLON	108	99.80	0XL10170000000003484PO
16:18:21	XLON	16452	99.80	0XL1040000000000348D0M
16:18:21	XLON	19538	99.80	0XL10100000000003488AV
16:18:31	XLON	105	99.80	0XL1040000000000348D1D
16:18:31	XLON	157	99.80	0XL10110000000003481MB
16:18:31	XLON	1260	99.80	0XL10A00000000003487OE
16:18:31	XLON	2428	99.80	0XL10170000000003484QH
16:18:31	XLON	4165	99.80	0XL10110000000003481MD
16:18:31	XLON	6605	99.80	0XL10A00000000003487OC
16:18:31	XLON	8978	99.80	0XL10110000000003481MC
16:18:31	XLON	20966	99.80	0XL10A00000000003487OD
16:18:44	XLON	106	99.78	0XL1014000000000348H4Q
16:18:44	XLON	113	99.78	0XL10170000000003484RN
16:18:44	XLON	1732	99.78	0XL1040000000000348D2G
16:18:44	XLON	12012	99.78	0XL10110000000003481N6
16:18:44	XLON	12247	99.78	0XL10100000000003488DA
16:18:55	XLON	21	99.76	0XL1014000000000348H5F
16:18:55	XLON	115	99.78	0XL10100000000003488E7
16:18:55	XLON	121	99.76	0XL10110000000003481NN
16:18:55	XLON	500	99.74	0XL10A00000000003487QC
16:18:55	XLON	1010	99.74	0XL10A00000000003487QD
16:18:55	XLON	1990	99.74	0XL10A00000000003487QB
16:18:55	XLON	10503	99.78	0XL10100000000003488E6
16:19:04	XLON	70	99.74	0XL1014000000000348H6E
16:19:04	XLON	116	99.74	0XL10100000000003488FD
16:19:04	XLON	141	99.74	0XL1040000000000348D43
16:19:04	XLON	1929	99.74	0XL1040000000000348D44
16:19:04	XLON	2249	99.74	0XL10170000000003484T4
16:19:04	XLON	4290	99.74	0XL10A00000000003487R5
16:19:04	XLON	12708	99.74	0XL1014000000000348H6D
16:19:04	XLON	14450	99.74	0XL10A00000000003487R3
16:19:04	XLON	14919	99.74	0XL10A00000000003487R4
16:19:06	XLON	454	99.74	0XL10A00000000003487RO
16:19:06	XLON	905	99.74	0XL10A00000000003487RN
16:19:06	XLON	1096	99.74	0XL10100000000003488G3
16:19:06	XLON	1500	99.74	0XL10100000000003488G4
16:19:06	XLON	5109	99.74	0XL10A00000000003487RM
16:19:16	XLON	63	99.72	0XL1014000000000348H87
16:19:16	XLON	76	99.74	0XL10170000000003484U8
16:19:16	XLON	129	99.74	0XL10170000000003484U7
16:19:16	XLON	1518	99.72	0XL10110000000003481Q3
16:19:16	XLON	1557	99.74	0XL10A00000000003487T0
16:19:16	XLON	1983	99.74	0XL10110000000003481PS
16:19:16	XLON	3889	99.74	0XL10100000000003488HM
16:19:16	XLON	5532	99.72	0XL1014000000000348H86
16:19:16	XLON	7458	99.72	0XL10110000000003481Q2
16:19:16	XLON	10933	99.74	0XL1040000000000348D67
16:19:16	XLON	13433	99.74	0XL10110000000003481PT
16:19:16	XLON	18548	99.74	0XL10100000000003488HL
16:19:27	XLON	56	99.70	0XL10100000000003488J4
16:19:27	XLON	439	99.70	0XL10170000000003484VN
16:19:27	XLON	9929	99.70	0XL10100000000003488J3
16:20:01	XLON	108	99.78	0XL1040000000000348DBN
16:20:01	XLON	116	99.78	0XL1014000000000348HD6
16:20:01	XLON	118	99.78	0XL101700000000034853O
16:20:01	XLON	1686	99.78	0XL10A000000000034881P
16:20:01	XLON	3229	99.78	0XL10A000000000034881N
16:20:01	XLON	10257	99.78	0XL10100000000003488O5
16:20:01	XLON	13196	99.78	0XL10A000000000034881M
16:20:01	XLON	22012	99.78	0XL10A000000000034881O
16:20:17	XLON	122	99.78	0XL1017000000000348553
16:20:17	XLON	389	99.78	0XL10A000000000034882T
16:20:17	XLON	1000	99.78	0XL10A000000000034882S
16:20:17	XLON	2280	99.78	0XL1017000000000348552
16:20:17	XLON	5316	99.76	0XL1040000000000348DCE
16:20:17	XLON	12804	99.78	0XL1014000000000348HF2
16:20:40	XLON	14889	99.78	0XL1011000000000348231
16:20:56	XLON	1155	99.78	0XL101100000000034824H
16:21:24	XLON	50	99.76	0XL10170000000003485BG
16:21:24	XLON	52	99.76	0XL1010000000000348924
16:21:24	XLON	105	99.78	0XL1040000000000348DJ4
16:21:24	XLON	107	99.78	0XL10170000000003485BF
16:21:24	XLON	117	99.78	0XL1014000000000348HLR
16:21:24	XLON	124	99.76	0XL101100000000034827K
16:21:24	XLON	130	99.82	0XL1014000000000348HLP
16:21:24	XLON	133	99.80	0XL10170000000003485BD
16:21:24	XLON	137	99.82	0XL10170000000003485BC
16:21:24	XLON	144	99.78	0XL1010000000000348923
16:21:24	XLON	149	99.82	0XL101000000000034891U
16:21:24	XLON	162	99.82	0XL1040000000000348DJ0
16:21:24	XLON	181	99.80	0XL101100000000034827H
16:21:24	XLON	597	99.76	0XL10170000000003485BI
16:21:24	XLON	1276	99.78	0XL10A00000000003488B5
16:21:24	XLON	1502	99.82	0XL10A00000000003488B1
16:21:24	XLON	1770	99.76	0XL1040000000000348DJ6
16:21:24	XLON	2227	99.78	0XL10170000000003485BH
16:21:24	XLON	2474	99.82	0XL10170000000003485BB
16:21:24	XLON	2627	99.82	0XL1040000000000348DJ1
16:21:24	XLON	3179	99.82	0XL1014000000000348HLO
16:21:24	XLON	3727	99.76	0XL1014000000000348HLS
16:21:24	XLON	4132	99.76	0XL101100000000034827L
16:21:24	XLON	4890	99.82	0XL101000000000034891V
16:21:24	XLON	4958	99.76	0XL10A00000000003488B8
16:21:24	XLON	6838	99.80	0XL101100000000034827G
16:21:24	XLON	7106	99.82	0XL10A00000000003488B0
16:21:24	XLON	7677	99.78	0XL101100000000034827J
16:21:24	XLON	9517	99.82	0XL1014000000000348HLN
16:21:24	XLON	9626	99.78	0XL1010000000000348922
16:21:24	XLON	10849	99.82	0XL10A00000000003488B2
16:21:24	XLON	11064	99.82	0XL10A00000000003488AV
16:21:24	XLON	11083	99.78	0XL101100000000034827I
16:21:24	XLON	12454	99.78	0XL10A00000000003488B4
16:21:24	XLON	12706	99.78	0XL1014000000000348HLT
16:21:24	XLON	14760	99.76	0XL10A00000000003488B7
16:21:24	XLON	14952	99.76	0XL1010000000000348925
16:21:24	XLON	15966	99.76	0XL1040000000000348DJ5
16:21:24	XLON	16930	99.80	0XL1040000000000348DJ2
16:21:24	XLON	21937	99.80	0XL1010000000000348920
16:21:24	XLON	22148	99.82	0XL101100000000034827F
16:21:24	XLON	23744	99.78	0XL10A00000000003488B6
16:21:24	XLON	26550	99.82	0XL10A00000000003488B3
16:22:15	XLON	10438	99.80	0XL101000000000034897H
16:22:26	XLON	20449	99.78	0XL1040000000000348DPA
16:24:51	XLON	167	99.80	0XL10110000000003482NL
16:24:51	XLON	233	99.80	0XL1040000000000348E56
16:24:51	XLON	2369	99.80	0XL10170000000003485QH
16:24:51	XLON	4665	99.80	0XL10100000000003489LG
16:24:51	XLON	5487	99.80	0XL10110000000003482NM
16:24:51	XLON	12906	99.80	0XL1014000000000348I8J
16:24:51	XLON	18750	99.80	0XL10100000000003489LF
16:25:04	XLON	3702	99.80	0XL1040000000000348E73
16:25:27	XLON	239	99.86	0XL1014000000000348ICU
16:25:45	XLON	171	99.82	0XL10110000000003482SS
16:25:45	XLON	204	99.84	0XL1040000000000348EA3
16:25:45	XLON	263	99.84	0XL10170000000003485VA
16:25:45	XLON	2526	99.84	0XL1040000000000348EA2
16:25:45	XLON	3208	99.84	0XL10170000000003485V9
16:25:45	XLON	4934	99.84	0XL1014000000000348IEN
16:25:45	XLON	6218	99.82	0XL10110000000003482SP
16:25:45	XLON	13528	99.84	0XL1014000000000348IEM
16:25:45	XLON	14847	99.84	0XL10100000000003489S8
16:25:45	XLON	20477	99.84	0XL10110000000003482SQ
16:25:45	XLON	23233	99.84	0XL10110000000003482SR
16:25:45	XLON	32363	99.82	0XL1040000000000348EA4
16:25:56	XLON	177	99.82	0XL101700000000034860B
16:25:56	XLON	212	99.82	0XL101700000000034860A
16:25:56	XLON	2418	99.82	0XL10A0000000000348940
16:25:56	XLON	6429	99.82	0XL1040000000000348EB5
16:25:56	XLON	8501	99.82	0XL1014000000000348IF8
16:25:56	XLON	11523	99.82	0XL10A0000000000348942
16:25:56	XLON	11878	99.82	0XL10A000000000034893V
16:25:56	XLON	12183	99.82	0XL10100000000003489TH
16:25:56	XLON	27185	99.82	0XL10A0000000000348941
16:25:56	XLON	33059	99.82	0XL10A000000000034893U
16:26:05	XLON	154	99.82	0XL10110000000003482UI
16:26:05	XLON	169	99.82	0XL1040000000000348ECL
16:26:05	XLON	174	99.82	0XL1017000000000348618
16:26:05	XLON	1927	99.82	0XL10A000000000034895P
16:26:05	XLON	2230	99.82	0XL1040000000000348ECM
16:26:05	XLON	2576	99.82	0XL1017000000000348619
16:26:05	XLON	5238	99.82	0XL10110000000003482UJ
16:26:05	XLON	9694	99.82	0XL10A000000000034895Q
16:26:05	XLON	25141	99.82	0XL10A000000000034895N
16:26:05	XLON	35791	99.82	0XL10A000000000034895O
16:26:05	XLON	39438	99.82	0XL10100000000003489UJ
16:26:24	XLON	147	99.80	0XL1014000000000348IIB
16:26:24	XLON	235	99.80	0XL1010000000000348A05
16:26:24	XLON	4199	99.80	0XL10110000000003482VV
16:26:48	XLON	126	99.80	0XL101100000000034831Q
16:26:48	XLON	13080	99.80	0XL1014000000000348IKO
16:26:56	XLON	106	99.78	0XL1010000000000348A2V
16:26:56	XLON	110	99.78	0XL1017000000000348662
16:26:56	XLON	118	99.78	0XL1014000000000348IL2
16:26:56	XLON	125	99.78	0XL1040000000000348EI2
16:26:56	XLON	226	99.78	0XL1017000000000348661
16:26:56	XLON	1399	99.78	0XL10A000000000034899V
16:26:56	XLON	1971	99.78	0XL1040000000000348EI4
16:26:56	XLON	2741	99.78	0XL1017000000000348663
16:26:56	XLON	10514	99.78	0XL1011000000000348327
16:26:56	XLON	15430	99.78	0XL10A00000000003489A1
16:26:56	XLON	16916	99.78	0XL1014000000000348IL3
16:26:56	XLON	17928	99.78	0XL1040000000000348EI3
16:26:56	XLON	23816	99.78	0XL10A00000000003489A0
16:26:56	XLON	25173	99.78	0XL1010000000000348A31
16:26:56	XLON	26071	99.78	0XL1010000000000348A30
16:26:56	XLON	26592	99.78	0XL1010000000000348A32
16:26:56	XLON	33216	99.78	0XL1011000000000348328
16:26:56	XLON	38577	99.78	0XL10A00000000003489A2
16:27:14	XLON	111	99.80	0XL101700000000034867Q
16:27:14	XLON	122	99.76	0XL101100000000034833L
16:27:14	XLON	124	99.80	0XL1014000000000348IM6
16:27:14	XLON	127	99.80	0XL1040000000000348EJQ
16:27:14	XLON	224	99.80	0XL1010000000000348A56
16:27:14	XLON	1309	99.80	0XL10A00000000003489BQ
16:27:14	XLON	1735	99.76	0XL101100000000034833K
16:27:14	XLON	2261	99.76	0XL101100000000034833J
16:27:14	XLON	3985	99.76	0XL10A00000000003489BS
16:27:14	XLON	7111	99.76	0XL10A00000000003489BR
16:27:14	XLON	12964	99.80	0XL1010000000000348A55
16:27:14	XLON	16520	99.80	0XL101100000000034833I
16:27:14	XLON	21788	99.80	0XL10A00000000003489BP
16:27:14	XLON	26283	99.80	0XL1040000000000348EJP
16:27:33	XLON	81	99.76	0XL1014000000000348INV
16:27:33	XLON	120	99.76	0XL1040000000000348ELC
16:27:33	XLON	219	99.76	0XL1010000000000348A6T
16:27:33	XLON	516	99.76	0XL1017000000000348696
16:27:33	XLON	1261	99.76	0XL10A00000000003489DL
16:27:33	XLON	9067	99.76	0XL10A00000000003489DK
16:27:33	XLON	14743	99.76	0XL1040000000000348ELD
16:27:40	XLON	4402	99.76	0XL1010000000000348A7A
16:27:40	XLON	8441	99.76	0XL1010000000000348A79
16:27:40	XLON	14966	99.76	0XL1040000000000348ELS
16:27:40	XLON	26584	99.76	0XL101100000000034835U
16:28:07	XLON	32	99.74	0XL1040000000000348ENC
16:28:07	XLON	34	99.74	0XL10170000000003486BM
16:28:07	XLON	75	99.74	0XL101100000000034837G
16:28:07	XLON	82	99.74	0XL10170000000003486BL
16:28:07	XLON	121	99.76	0XL1010000000000348A9B
16:28:07	XLON	128	99.76	0XL10170000000003486BJ
16:28:07	XLON	370	99.74	0XL1040000000000348ENB
16:28:07	XLON	1001	99.74	0XL10A00000000003489GL
16:28:07	XLON	1171	99.74	0XL1040000000000348ENA
16:28:07	XLON	1756	99.76	0XL10170000000003486BK
16:28:07	XLON	2431	99.74	0XL101100000000034837H
16:28:07	XLON	3016	99.74	0XL10A00000000003489GM
16:28:07	XLON	5716	99.74	0XL1010000000000348A9D
16:28:07	XLON	6254	99.74	0XL10A00000000003489GN
16:28:07	XLON	8946	99.74	0XL1010000000000348A9C
16:28:07	XLON	13504	99.74	0XL10A00000000003489GK
16:28:07	XLON	14429	99.74	0XL101100000000034837F
16:28:07	XLON	20955	99.74	0XL1040000000000348EN9
16:28:15	XLON	469	99.74	0XL1040000000000348ENQ
16:28:15	XLON	947	99.74	0XL1040000000000348ENR
16:28:21	XLON	43	99.72	0XL10170000000003486CK
16:28:21	XLON	820	99.72	0XL10A00000000003489HQ
16:28:21	XLON	1007	99.72	0XL10170000000003486CL
16:28:21	XLON	4108	99.72	0XL101100000000034838M
16:28:24	XLON	200	99.72	0XL101100000000034838T
16:28:24	XLON	609	99.72	0XL101100000000034838S
16:28:43	XLON	21	99.70	0XL10110000000003483A5
16:28:43	XLON	22	99.68	0XL1010000000000348ACJ
16:28:43	XLON	32	99.72	0XL10170000000003486DT
16:28:43	XLON	35	99.66	0XL10170000000003486E2
16:28:43	XLON	37	99.70	0XL1040000000000348EPR
16:28:43	XLON	37	99.72	0XL1040000000000348EPO
16:28:43	XLON	41	99.66	0XL1014000000000348ISO
16:28:43	XLON	55	99.66	0XL10110000000003483AD
16:28:43	XLON	61	99.70	0XL10170000000003486DU
16:28:43	XLON	68	99.70	0XL10170000000003486DV
16:28:43	XLON	91	99.66	0XL1040000000000348EPV
16:28:43	XLON	92	99.72	0XL1014000000000348ISJ
16:28:43	XLON	140	99.72	0XL1010000000000348ACD
16:28:43	XLON	271	99.66	0XL10A00000000003489JD
16:28:43	XLON	470	99.68	0XL10A00000000003489JE
16:28:43	XLON	833	99.70	0XL1040000000000348EPP
16:28:43	XLON	922	99.66	0XL10170000000003486E1
16:28:43	XLON	1128	99.66	0XL1040000000000348EPT
16:28:43	XLON	1141	99.70	0XL10170000000003486E0
16:28:43	XLON	1580	99.70	0XL10110000000003483A6
16:28:43	XLON	1723	99.70	0XL1070000000000348O3H
16:28:43	XLON	1768	99.70	0XL10A00000000003489JA
16:28:43	XLON	1800	99.66	0XL10110000000003483AC
16:28:43	XLON	2051	99.66	0XL1014000000000348ISN
16:28:43	XLON	2155	99.70	0XL1010000000000348ACG
16:28:43	XLON	2289	99.70	0XL1014000000000348ISL
16:28:43	XLON	3244	99.70	0XL10A00000000003489JB
16:28:43	XLON	3458	99.68	0XL1040000000000348EPU
16:28:43	XLON	3566	99.66	0XL1010000000000348ACK
16:28:43	XLON	3643	99.68	0XL10A00000000003489JF
16:28:43	XLON	4069	99.66	0XL10A00000000003489JI
16:28:43	XLON	4637	99.66	0XL10A00000000003489JH
16:28:43	XLON	4638	99.72	0XL10110000000003483A4
16:28:43	XLON	4684	99.70	0XL10A00000000003489JC
16:28:43	XLON	5418	99.70	0XL1040000000000348EPQ
16:28:43	XLON	5939	99.68	0XL1014000000000348ISM
16:28:43	XLON	6242	99.68	0XL10110000000003483AB
16:28:43	XLON	6293	99.66	0XL1010000000000348ACM
16:28:43	XLON	6800	99.68	0XL10A00000000003489JG
16:28:43	XLON	6824	99.72	0XL1014000000000348ISK
16:28:43	XLON	7342	99.66	0XL1010000000000348ACL
16:28:43	XLON	9479	99.70	0XL1010000000000348ACF
16:28:43	XLON	14041	99.72	0XL1010000000000348ACE
16:28:47	XLON	29	99.66	0XL1070000000000348O48
16:28:47	XLON	246	99.66	0XL1070000000000348O47
16:28:53	XLON	619	99.64	0XL10110000000003483BP
16:28:53	XLON	3637	99.64	0XL10A00000000003489KQ
16:29:03	XLON	18	99.64	0XL10110000000003483CM
16:29:03	XLON	25	99.64	0XL10170000000003486G5
16:29:03	XLON	201	99.64	0XL1070000000000348O63
16:29:03	XLON	503	99.64	0XL10170000000003486G4
16:29:03	XLON	1286	99.64	0XL10110000000003483CN
16:29:03	XLON	2566	99.64	0XL1014000000000348IUC
16:29:03	XLON	3088	99.64	0XL1040000000000348ES0
16:29:03	XLON	5044	99.64	0XL10A00000000003489LQ
16:29:03	XLON	5633	99.64	0XL10110000000003483CO
16:29:11	XLON	132	99.66	0XL1070000000000348O7U
16:29:11	XLON	605	99.66	0XL10A00000000003489N2
16:29:11	XLON	2888	99.66	0XL10A00000000003489N1
16:29:50	XLON	37	99.66	0XL10170000000003486LK
16:29:50	XLON	47	99.66	0XL1010000000000348AKQ
16:29:50	XLON	49	99.66	0XL1014000000000348J4E
16:29:50	XLON	56	99.66	0XL10170000000003486LJ
16:29:50	XLON	68	99.66	0XL1040000000000348F22
16:29:50	XLON	476	99.66	0XL10A00000000003489SA
16:29:50	XLON	684	99.66	0XL10170000000003486LL
16:29:50	XLON	772	99.66	0XL1040000000000348F23
16:29:50	XLON	1796	99.66	0XL10A00000000003489S9
16:29:50	XLON	3169	99.66	0XL1010000000000348AKR
16:29:50	XLON	6779	99.66	0XL1040000000000348F21
16:29:50	XLON	9928	99.66	0XL10A00000000003489SB
16:29:55	XLON	2708	99.66	0XL10A00000000003489VN
16:29:56	XLON	558	99.66	0XL10A00000000003489VT
16:29:58	XLON	329	99.66	0XL1010000000000348AO1
16:29:58	XLON	2862	99.66	0XL10A0000000000348A0R
16:29:59	XLON	1056	99.66	0XL1010000000000348AO8

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[e-mail]

Media Relations:

Vodafone.com/media/contact

[e-mail]

 

END