Transaction in Own Shares

Summary by AI ^BETAClose X

Vodafone Group Plc announced on January 2, 2026, that it purchased 10,115,923 of its ordinary shares on December 31, 2025, at a volume-weighted average price of 99.33 pence per share, with prices ranging from 98.88 pence to 99.88 pence. These shares are intended to be held in treasury, bringing Vodafone's total treasury shares to 1,374,610,819 and its issued shares to 23,503,349,938, excluding treasury shares.

Disclaimer*

Companies

Vodafone Group (VOD)

UK 100

Latest directors dealings

22 seconds ago Unilever
19 minutes ago Morgan Sindall Group
29 minutes ago Taylor Wimpey
31 minutes ago HSBC Holdings
51 minutes ago M&G

All directors dealings today

Date of purchase:	31 December 2025
Number of ordinary shares purchased:	10,115,923
Highest price paid per share (pence):	99.88
Lowest price paid per share (pence):	98.88
Volume weighted average price paid per share (pence):	99.33

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
CHIX	99.35	259,457
XLON	99.33	9,856,466

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:08:07	XLON	1447	99.12	0XL107000000000089023K
08:08:07	XLON	146	99.12	0XL107000000000089023I
08:08:07	XLON	926	99.12	0XL107000000000089023J
08:08:07	XLON	39	99.12	0XL10A000000000089022K
08:08:07	XLON	148	99.12	0XL107000000000089023H
08:08:07	XLON	144	99.12	0XL10A000000000089022J
08:09:29	XLON	6183	99.12	0XL104000000000089023N
08:09:29	XLON	19078	99.12	0XL101700000000089026O
08:09:29	XLON	9710	99.12	0XL101700000000089026P
08:09:29	XLON	9742	99.12	0XL10110000000008902AG
08:09:59	XLON	87	99.24	0XL10A0000000000890235
08:09:59	CHIX	2022	99.24	0XL104000000000089023V
08:09:59	XLON	4833	99.24	0XL101000000000089029S
08:09:59	XLON	233	99.24	0XL101000000000089029T
08:09:59	XLON	159	99.24	0XL10D00000000008902AD
08:09:59	XLON	11187	99.26	0XL101000000000089029R
08:10:00	XLON	70	99.22	0XL10D00000000008902AG
08:10:00	XLON	1504	99.22	0XL101700000000089026V
08:10:00	XLON	1250	99.22	0XL1017000000000890270
08:10:00	CHIX	13974	99.22	0XL1040000000000890240
08:10:00	XLON	16631	99.22	0XL101000000000089029U
08:10:00	XLON	104	99.22	0XL10D00000000008902AH
08:10:00	XLON	77	99.22	0XL10A0000000000890237
08:10:00	XLON	5398	99.22	0XL1014000000000890234
08:10:00	XLON	148	99.22	0XL10A0000000000890236
08:10:00	XLON	61	99.22	0XL10110000000008902AR
08:10:01	XLON	2773	99.20	0XL10110000000008902AU
08:10:01	XLON	1157	99.20	0XL10110000000008902B1
08:11:14	XLON	74	99.42	0XL10A000000000089023T
08:11:51	XLON	13483	99.38	0XL10100000000008902BP
08:11:51	XLON	114	99.40	0XL107000000000089025N
08:11:51	CHIX	2906	99.38	0XL104000000000089024N
08:11:51	XLON	74	99.38	0XL107000000000089025P
08:11:51	XLON	58	99.44	0XL10D00000000008902BT
08:11:51	XLON	4620	99.38	0XL107000000000089025O
08:11:51	XLON	3557	99.44	0XL10110000000008902CS
08:11:51	XLON	61	99.38	0XL10A0000000000890249
08:11:51	XLON	46821	99.40	0XL10110000000008902CU
08:11:51	XLON	36	99.40	0XL10A0000000000890248

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X