VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
29 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
|
Date of purchase: |
24 December 2025 |
|
Number of ordinary shares purchased: |
3,013,641 |
|
Highest price paid per share (pence): |
97.62 |
|
Lowest price paid per share (pence): |
96.94 |
|
Volume weighted average price paid per share (pence): |
97.47 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,339,818,763 of its ordinary shares in treasury and has 23,538,141,994 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 December 2025 MLI (as riskless principal) elected to purchase 3,013,641 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 24 December 2025 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
CHIX |
97.46 |
638,376 |
|
XLON |
97.47 |
2,375,265 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (pence) |
Transaction Reference Number |
|
08:08:18 |
XLON |
30951 |
96.96 |
0XL10140000000008901DM |
|
08:08:22 |
XLON |
23084 |
96.94 |
0XL10140000000008901DO |
|
08:15:42 |
XLON |
8581 |
97.18 |
0XL10140000000008901GM |
|
08:24:39 |
XLON |
19516 |
97.18 |
0XL10140000000008901HV |
|
08:33:58 |
XLON |
10343 |
97.16 |
0XL10140000000008901LD |
|
08:37:01 |
CHIX |
3050 |
97.22 |
0XL10170000000008901RV |
|
08:38:32 |
CHIX |
20982 |
97.20 |
0XL10170000000008901T8 |
|
08:38:32 |
CHIX |
8657 |
97.20 |
0XL10170000000008901T7 |
|
08:38:45 |
XLON |
1966 |
97.16 |
0XL10140000000008901NT |
|
08:40:03 |
XLON |
1807 |
97.16 |
0XL10140000000008901O6 |
|
08:42:14 |
XLON |
151 |
97.16 |
0XL10140000000008901OT |
|
08:47:33 |
XLON |
4467 |
97.22 |
0XL10140000000008901QF |
|
08:47:33 |
CHIX |
9842 |
97.22 |
0XL101700000000089020R |
|
08:47:33 |
XLON |
33192 |
97.20 |
0XL10140000000008901QG |
|
08:48:31 |
XLON |
6333 |
97.16 |
0XL10140000000008901QN |
|
08:49:15 |
XLON |
810 |
97.16 |
0XL10140000000008901QS |
|
08:52:37 |
XLON |
11676 |
97.12 |
0XL10140000000008901RH |
|
08:53:23 |
XLON |
9132 |
97.12 |
0XL10140000000008901RK |
|
08:54:59 |
CHIX |
8930 |
97.12 |
0XL1017000000000890243 |
|
08:58:36 |
CHIX |
8530 |
97.12 |
0XL1017000000000890264 |
|
08:59:13 |
XLON |
6950 |
97.12 |
0XL10140000000008901ST |
|
09:00:00 |
XLON |
5000 |
97.12 |
0XL10140000000008901T3 |
|
09:00:00 |
XLON |
5665 |
97.12 |
0XL10140000000008901T4 |
|
09:00:03 |
CHIX |
1183 |
97.12 |
0XL101700000000089026P |
|
09:11:00 |
XLON |
7942 |
97.18 |
0XL10140000000008901V9 |
|
09:26:02 |
CHIX |
810 |
97.42 |
0XL10170000000008902FU |
|
09:28:12 |
XLON |
6513 |
97.44 |
0XL101400000000089023M |
|
09:29:21 |
XLON |
6759 |
97.44 |
0XL1014000000000890243 |
|
09:29:21 |
XLON |
2317 |
97.44 |
0XL1014000000000890244 |
|
09:30:24 |
XLON |
9424 |
97.44 |
0XL101400000000089024N |
|
09:30:54 |
CHIX |
14519 |
97.44 |
0XL10170000000008902HJ |
|
09:31:36 |
XLON |
81314 |
97.46 |
0XL101400000000089025A |
|
09:31:36 |
CHIX |
3644 |
97.42 |
0XL10170000000008902HS |
|
09:31:36 |
XLON |
8998 |
97.46 |
0XL1014000000000890259 |
|
09:31:36 |
CHIX |
52480 |
97.40 |
0XL10170000000008902HT |
|
09:31:36 |
CHIX |
651 |
97.40 |
0XL10170000000008902HV |
|
09:34:12 |
XLON |
2317 |
97.54 |
0XL101400000000089026N |
|
09:34:12 |
XLON |
848 |
97.56 |
0XL101400000000089026G |
|
09:34:12 |
XLON |
123173 |
97.56 |
0XL101400000000089026H |
|
09:34:12 |
XLON |
30894 |
97.54 |
0XL101400000000089026K |
|
09:34:12 |
XLON |
9008 |
97.54 |
0XL101400000000089026I |
|
09:34:12 |
XLON |
11019 |
97.54 |
0XL101400000000089026M |
|
09:34:12 |
XLON |
4906 |
97.54 |
0XL101400000000089026O |
|
09:35:21 |
XLON |
16243 |
97.54 |
0XL1014000000000890271 |
|
09:35:23 |
XLON |
859 |
97.52 |
0XL1014000000000890272 |
|
09:41:42 |
XLON |
5256 |
97.52 |
0XL101400000000089028O |
|
09:43:48 |
XLON |
8580 |
97.52 |
0XL1014000000000890292 |
|
09:48:43 |
XLON |
8999 |
97.52 |
0XL10140000000008902AA |
|
09:50:17 |
XLON |
1909 |
97.58 |
0XL10140000000008902AR |
|
09:59:56 |
XLON |
678 |
97.54 |
0XL10140000000008902DL |
|
10:00:02 |
XLON |
113480 |
97.54 |
0XL10140000000008902DM |
|
10:00:03 |
CHIX |
4561 |
97.52 |
0XL10170000000008902QO |
|
10:00:06 |
XLON |
9093 |
97.50 |
0XL10140000000008902DQ |
|
10:00:18 |
XLON |
3736 |
97.50 |
0XL10140000000008902DS |
|
10:01:49 |
XLON |
7897 |
97.60 |
0XL10140000000008902EE |
|
10:02:11 |
XLON |
4910 |
97.60 |
0XL10140000000008902ER |
|
10:02:11 |
XLON |
12111 |
97.60 |
0XL10140000000008902ES |
|
10:03:29 |
XLON |
13201 |
97.54 |
0XL10140000000008902F4 |
|
10:04:54 |
XLON |
67404 |
97.50 |
0XL10140000000008902FB |
|
10:04:54 |
XLON |
11759 |
97.50 |
0XL10140000000008902F9 |
|
10:04:54 |
XLON |
11759 |
97.50 |
0XL10140000000008902FA |
|
10:04:55 |
CHIX |
867 |
97.48 |
0XL10170000000008902T3 |
|
10:09:04 |
CHIX |
104 |
97.46 |
0XL10170000000008902UO |
|
10:09:04 |
CHIX |
9037 |
97.48 |
0XL10170000000008902UP |
|
10:09:04 |
XLON |
7454 |
97.48 |
0XL10140000000008902GM |
|
10:12:24 |
XLON |
19693 |
97.46 |
0XL10140000000008902HJ |
|
10:12:24 |
XLON |
35067 |
97.46 |
0XL10140000000008902HL |
|
10:12:24 |
XLON |
19693 |
97.46 |
0XL10140000000008902HK |
|
10:15:26 |
XLON |
14640 |
97.46 |
0XL10140000000008902IO |
|
10:15:28 |
CHIX |
1 |
97.46 |
0XL101700000000089030C |
|
10:18:11 |
CHIX |
2386 |
97.46 |
0XL101700000000089031F |
|
10:19:23 |
CHIX |
29858 |
97.46 |
0XL101700000000089031T |
|
10:19:23 |
XLON |
15151 |
97.46 |
0XL10140000000008902JQ |
|
10:19:23 |
CHIX |
357 |
97.46 |
0XL101700000000089031S |
|
10:19:27 |
CHIX |
1 |
97.44 |
0XL101700000000089031U |
|
10:19:47 |
XLON |
330 |
97.44 |
0XL10140000000008902JV |
|
10:19:47 |
XLON |
9022 |
97.44 |
0XL10140000000008902JT |
|
10:19:47 |
CHIX |
2636 |
97.44 |
0XL1017000000000890324 |
|
10:19:47 |
XLON |
30769 |
97.44 |
0XL10140000000008902JU |
|
10:19:47 |
CHIX |
382 |
97.44 |
0XL1017000000000890327 |
|
10:19:47 |
CHIX |
1394 |
97.44 |
0XL1017000000000890325 |
|
10:19:48 |
CHIX |
11 |
97.44 |
0XL1017000000000890328 |
|
10:19:48 |
XLON |
30738 |
97.44 |
0XL10140000000008902K0 |
|
10:30:39 |
CHIX |
4533 |
97.52 |
0XL101700000000089037S |
|
10:34:27 |
CHIX |
12801 |
97.50 |
0XL101700000000089038V |
|
10:50:12 |
XLON |
15689 |
97.54 |
0XL10140000000008902P6 |
|
10:50:13 |
CHIX |
6603 |
97.54 |
0XL10170000000008903ET |
|
10:51:37 |
XLON |
48524 |
97.52 |
0XL10140000000008902PC |
|
10:51:37 |
XLON |
10800 |
97.52 |
0XL10140000000008902PB |
|
10:51:37 |
CHIX |
19595 |
97.52 |
0XL10170000000008903FJ |
|
10:52:05 |
CHIX |
2413 |
97.50 |
0XL10170000000008903FR |
|
10:57:28 |
XLON |
13278 |
97.52 |
0XL10140000000008902QJ |
|
11:04:20 |
CHIX |
7159 |
97.60 |
0XL10170000000008903LA |
|
11:07:58 |
XLON |
1469 |
97.58 |
0XL10140000000008902SU |
|
11:14:27 |
CHIX |
1 |
97.58 |
0XL10170000000008903QD |
|
11:15:10 |
XLON |
10873 |
97.58 |
0XL10140000000008902U6 |
|
11:15:39 |
CHIX |
18105 |
97.58 |
0XL10170000000008903QM |
|
11:15:39 |
XLON |
9304 |
97.58 |
0XL10140000000008902UG |
|
11:15:40 |
CHIX |
1785 |
97.58 |
0XL10170000000008903QN |
|
11:18:55 |
XLON |
7847 |
97.58 |
0XL10140000000008902V8 |
|
11:18:55 |
CHIX |
2979 |
97.58 |
0XL10170000000008903RK |
|
11:20:33 |
XLON |
20676 |
97.58 |
0XL10140000000008902VG |
|
11:20:33 |
XLON |
1963 |
97.62 |
0XL10140000000008902VM |
|
11:20:33 |
XLON |
1306 |
97.62 |
0XL10140000000008902VI |
|
11:20:33 |
XLON |
3114 |
97.62 |
0XL10140000000008902VJ |
|
11:20:33 |
XLON |
12115 |
97.62 |
0XL10140000000008902VL |
|
11:20:33 |
XLON |
8718 |
97.62 |
0XL10140000000008902VK |
|
11:20:34 |
CHIX |
8251 |
97.58 |
0XL10170000000008903S1 |
|
11:21:26 |
XLON |
4119 |
97.62 |
0XL1014000000000890302 |
|
11:21:26 |
XLON |
12115 |
97.62 |
0XL1014000000000890301 |
|
11:21:35 |
XLON |
3 |
97.60 |
0XL1014000000000890305 |
|
11:21:35 |
XLON |
25709 |
97.60 |
0XL1014000000000890306 |
|
11:21:36 |
CHIX |
2290 |
97.58 |
0XL10170000000008903S9 |
|
11:21:36 |
CHIX |
1415 |
97.58 |
0XL10170000000008903SA |
|
11:24:26 |
CHIX |
1 |
97.58 |
0XL10170000000008903SU |
|
11:24:26 |
CHIX |
2 |
97.58 |
0XL10170000000008903SS |
|
11:24:26 |
CHIX |
1 |
97.58 |
0XL10170000000008903ST |
|
11:24:27 |
CHIX |
2 |
97.58 |
0XL10170000000008903T0 |
|
11:24:36 |
XLON |
9306 |
97.60 |
0XL101400000000089030L |
|
11:24:36 |
XLON |
8181 |
97.60 |
0XL101400000000089030K |
|
11:34:37 |
XLON |
7315 |
97.58 |
0XL1014000000000890339 |
|
11:38:38 |
XLON |
194 |
97.58 |
0XL101400000000089034G |
|
11:38:38 |
XLON |
8504 |
97.58 |
0XL101400000000089034N |
|
11:38:38 |
XLON |
2652 |
97.58 |
0XL101400000000089034O |
|
11:38:38 |
XLON |
7073 |
97.58 |
0XL101400000000089034K |
|
11:38:38 |
XLON |
2982 |
97.58 |
0XL101400000000089034P |
|
11:38:38 |
XLON |
108513 |
97.58 |
0XL101400000000089034H |
|
11:38:38 |
XLON |
2396 |
97.58 |
0XL101400000000089034J |
|
11:38:38 |
CHIX |
604 |
97.58 |
0XL10170000000008903V2 |
|
11:38:40 |
CHIX |
11819 |
97.56 |
0XL10170000000008903V3 |
|
11:38:42 |
CHIX |
12954 |
97.54 |
0XL10170000000008903V5 |
|
11:38:42 |
CHIX |
3007 |
97.54 |
0XL10170000000008903V7 |
|
11:39:25 |
XLON |
1 |
97.52 |
0XL1014000000000890350 |
|
11:39:25 |
XLON |
2 |
97.52 |
0XL101400000000089034U |
|
11:39:25 |
XLON |
1 |
97.52 |
0XL101400000000089034V |
|
11:39:25 |
CHIX |
11107 |
97.52 |
0XL10170000000008903VC |
|
11:39:27 |
XLON |
5334 |
97.52 |
0XL1014000000000890351 |
|
11:40:47 |
XLON |
4989 |
97.52 |
0XL101400000000089035E |
|
11:40:47 |
XLON |
69707 |
97.52 |
0XL101400000000089035F |
|
11:40:47 |
XLON |
9001 |
97.52 |
0XL101400000000089035C |
|
11:40:47 |
XLON |
4316 |
97.52 |
0XL101400000000089035D |
|
11:40:47 |
XLON |
3813 |
97.52 |
0XL101400000000089035B |
|
11:40:48 |
CHIX |
11327 |
97.50 |
0XL10170000000008903VI |
|
11:40:48 |
CHIX |
9872 |
97.48 |
0XL10170000000008903VJ |
|
11:43:46 |
XLON |
1309 |
97.46 |
0XL101400000000089036N |
|
11:44:25 |
XLON |
16 |
97.46 |
0XL101400000000089036T |
|
11:44:39 |
XLON |
5250 |
97.46 |
0XL101400000000089036V |
|
11:44:39 |
XLON |
9037 |
97.46 |
0XL101400000000089036U |
|
11:44:48 |
XLON |
8915 |
97.46 |
0XL1014000000000890370 |
|
11:44:48 |
XLON |
4069 |
97.46 |
0XL1014000000000890371 |
|
11:44:51 |
XLON |
767 |
97.46 |
0XL1014000000000890372 |
|
11:45:25 |
XLON |
6 |
97.46 |
0XL1014000000000890385 |
|
11:46:11 |
XLON |
1 |
97.46 |
0XL101400000000089038H |
|
11:46:19 |
XLON |
5165 |
97.46 |
0XL101400000000089038J |
|
11:46:19 |
XLON |
8899 |
97.46 |
0XL101400000000089038I |
|
11:46:25 |
XLON |
11 |
97.46 |
0XL101400000000089038L |
|
11:46:25 |
XLON |
89354 |
97.46 |
0XL101400000000089038M |
|
11:46:27 |
CHIX |
6694 |
97.42 |
0XL1017000000000890415 |
|
11:46:27 |
CHIX |
4752 |
97.40 |
0XL1017000000000890414 |
|
11:46:46 |
CHIX |
5023 |
97.38 |
0XL101700000000089041B |
|
11:46:46 |
XLON |
14027 |
97.36 |
0XL101400000000089038P |
|
11:49:25 |
CHIX |
1 |
97.42 |
0XL1017000000000890425 |
|
11:50:28 |
CHIX |
3067 |
97.42 |
0XL1017000000000890427 |
|
11:58:49 |
XLON |
3796 |
97.42 |
0XL10140000000008903BI |
|
11:58:49 |
XLON |
4447 |
97.42 |
0XL10140000000008903BG |
|
11:58:49 |
XLON |
68302 |
97.42 |
0XL10140000000008903BH |
|
11:58:49 |
XLON |
5360 |
97.42 |
0XL10140000000008903BF |
|
11:58:50 |
XLON |
9000 |
97.42 |
0XL10140000000008903BJ |
|
11:58:50 |
XLON |
3851 |
97.42 |
0XL10140000000008903BK |
|
11:58:51 |
XLON |
9000 |
97.42 |
0XL10140000000008903BM |
|
11:58:51 |
XLON |
4310 |
97.42 |
0XL10140000000008903BN |
|
11:58:52 |
XLON |
9000 |
97.42 |
0XL10140000000008903BO |
|
11:58:52 |
XLON |
3796 |
97.42 |
0XL10140000000008903BP |
|
11:58:52 |
XLON |
3796 |
97.42 |
0XL10140000000008903BQ |
|
11:59:15 |
CHIX |
4 |
97.48 |
0XL1017000000000890446 |
|
12:03:43 |
XLON |
773 |
97.52 |
0XL10140000000008903D9 |
|
12:05:33 |
CHIX |
4347 |
97.54 |
0XL101700000000089045E |
|
12:05:33 |
CHIX |
4209 |
97.54 |
0XL101700000000089045D |
|
12:05:33 |
CHIX |
2393 |
97.52 |
0XL101700000000089045B |
|
12:05:33 |
XLON |
8999 |
97.52 |
0XL10140000000008903DR |
|
12:05:33 |
XLON |
10800 |
97.52 |
0XL10140000000008903DP |
|
12:05:33 |
XLON |
3793 |
97.52 |
0XL10140000000008903DQ |
|
12:06:16 |
XLON |
55292 |
97.52 |
0XL10140000000008903DV |
|
12:06:16 |
CHIX |
4619 |
97.50 |
0XL101700000000089045J |
|
12:06:16 |
CHIX |
29423 |
97.52 |
0XL101700000000089045H |
|
12:06:16 |
XLON |
6951 |
97.52 |
0XL10140000000008903E4 |
|
12:06:16 |
XLON |
22224 |
97.50 |
0XL10140000000008903E2 |
|
12:06:16 |
XLON |
11293 |
97.52 |
0XL10140000000008903E5 |
|
12:06:16 |
XLON |
2372 |
97.52 |
0XL10140000000008903E6 |
|
12:06:16 |
XLON |
22224 |
97.52 |
0XL10140000000008903E3 |
|
12:06:20 |
XLON |
404 |
97.50 |
0XL10140000000008903E9 |
|
12:06:20 |
XLON |
6951 |
97.50 |
0XL10140000000008903EB |
|
12:06:20 |
XLON |
634 |
97.50 |
0XL10140000000008903EA |
|
12:06:21 |
CHIX |
11271 |
97.50 |
0XL101700000000089045O |
|
12:07:09 |
XLON |
6951 |
97.52 |
0XL10140000000008903EI |
|
12:07:16 |
CHIX |
3251 |
97.50 |
0XL1017000000000890462 |
|
12:07:25 |
CHIX |
3 |
97.50 |
0XL1017000000000890464 |
|
12:07:25 |
CHIX |
1 |
97.50 |
0XL1017000000000890465 |
|
12:07:26 |
CHIX |
12 |
97.50 |
0XL1017000000000890467 |
|
12:07:27 |
CHIX |
87 |
97.50 |
0XL1017000000000890469 |
|
12:07:27 |
CHIX |
38 |
97.50 |
0XL1017000000000890468 |
|
12:07:29 |
CHIX |
132 |
97.50 |
0XL101700000000089046A |
|
12:08:24 |
XLON |
6890 |
97.58 |
0XL10140000000008903F0 |
|
12:08:25 |
XLON |
6951 |
97.58 |
0XL10140000000008903F3 |
|
12:08:25 |
XLON |
3481 |
97.58 |
0XL10140000000008903F2 |
|
12:09:34 |
XLON |
9000 |
97.56 |
0XL10140000000008903FG |
|
12:09:34 |
XLON |
58904 |
97.56 |
0XL10140000000008903FH |
|
12:09:34 |
XLON |
1232 |
97.56 |
0XL10140000000008903FE |
|
12:09:34 |
CHIX |
95600 |
97.56 |
0XL1017000000000890473 |
|
12:09:34 |
XLON |
24354 |
97.56 |
0XL10140000000008903FF |
|
12:09:34 |
CHIX |
572 |
97.56 |
0XL1017000000000890475 |
|
12:09:34 |
XLON |
253 |
97.56 |
0XL10140000000008903FJ |
|
12:09:34 |
XLON |
62222 |
97.56 |
0XL10140000000008903FI |
|
12:09:34 |
XLON |
6951 |
97.56 |
0XL10140000000008903FL |
|
12:09:42 |
CHIX |
561 |
97.54 |
0XL1017000000000890477 |
|
12:09:46 |
CHIX |
4209 |
97.52 |
0XL101700000000089047D |
|
12:09:46 |
CHIX |
6904 |
97.52 |
0XL101700000000089047E |
|
12:09:46 |
CHIX |
7092 |
97.52 |
0XL101700000000089047F |
|
12:10:00 |
CHIX |
1136 |
97.48 |
0XL101700000000089047I |
|
12:10:16 |
CHIX |
2652 |
97.52 |
0XL101700000000089047L |
|
12:12:01 |
CHIX |
27350 |
97.46 |
0XL101700000000089047V |
|
12:12:01 |
XLON |
32856 |
97.48 |
0XL10140000000008903GB |
|
12:12:01 |
XLON |
48710 |
97.48 |
0XL10140000000008903G9 |
|
12:12:01 |
XLON |
9000 |
97.48 |
0XL10140000000008903GA |
|
12:12:01 |
CHIX |
12439 |
97.46 |
0XL101700000000089047U |
|
12:12:01 |
CHIX |
6974 |
97.48 |
0XL101700000000089047T |
|
12:12:01 |
XLON |
13061 |
97.48 |
0XL10140000000008903G8 |
|
12:13:53 |
XLON |
18002 |
97.48 |
0XL10140000000008903GN |
|
12:13:53 |
CHIX |
9775 |
97.48 |
0XL1017000000000890498 |
|
12:16:33 |
CHIX |
29059 |
97.40 |
0XL10170000000008904A0 |
|
12:16:33 |
XLON |
104529 |
97.40 |
0XL10140000000008903IB |
|
12:16:33 |
CHIX |
10465 |
97.38 |
0XL10170000000008904A1 |
|
12:16:33 |
XLON |
4634 |
97.38 |
0XL10140000000008903ID |
|
12:16:33 |
XLON |
3709 |
97.38 |
0XL10140000000008903IE |
|
12:16:33 |
XLON |
16664 |
97.38 |
0XL10140000000008903IF |
|
12:19:30 |
CHIX |
5056 |
97.34 |
0XL10170000000008904B3 |
|
12:19:30 |
XLON |
15509 |
97.36 |
0XL10140000000008903JV |
|
12:19:30 |
XLON |
19092 |
97.36 |
0XL10140000000008903JU |
|
12:19:30 |
CHIX |
2659 |
97.34 |
0XL10170000000008904B8 |
|
12:19:30 |
XLON |
3794 |
97.34 |
0XL10140000000008903K0 |
|
12:19:30 |
CHIX |
3047 |
97.34 |
0XL10170000000008904B9 |
|
12:19:30 |
XLON |
46933 |
97.34 |
0XL10140000000008903K1 |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact