Transaction in Own Shares
Summary by AI BETAClose X
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
24 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
|
Date of purchase: |
23 December 2025 |
|
Number of ordinary shares purchased: |
14,077,544 |
|
Highest price paid per share (pence): |
97.28 |
|
Lowest price paid per share (pence): |
96.06 |
|
Volume weighted average price paid per share (pence): |
96.89 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,336,805,122 of its ordinary shares in treasury and has 23,541,155,635 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 December 2025 MLI (as riskless principal) elected to purchase 14,077,544 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 23 December 2025 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
96.85 |
1,045,940 |
|
CHIX |
96.94 |
1,940,549 |
|
XLON |
96.89 |
11,091,055 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (pence) |
Transaction Reference Number |
|
08:00:48 |
XLON |
10183 |
96.20 |
0XL10A00000000005MJB5G |
|
08:00:48 |
XLON |
22186 |
96.20 |
0XL10A00000000005MJB5F |
|
08:02:06 |
XLON |
365 |
96.16 |
0XL10A00000000005MJB7T |
|
08:02:06 |
XLON |
50530 |
96.16 |
0XL10A00000000005MJB7U |
|
08:03:48 |
XLON |
2299 |
96.38 |
0XL10A00000000005MJBAG |
|
08:03:48 |
XLON |
48048 |
96.38 |
0XL10A00000000005MJBAH |
|
08:09:52 |
BATE |
495 |
96.44 |
0XL10140000000005MJBOD |
|
08:09:56 |
BATE |
1123 |
96.40 |
0XL10140000000005MJBOH |
|
08:09:56 |
BATE |
49797 |
96.40 |
0XL10140000000005MJBOI |
|
08:13:28 |
XLON |
50386 |
96.54 |
0XL10A00000000005MJBQK |
|
08:13:34 |
BATE |
16492 |
96.50 |
0XL10140000000005MJC2M |
|
08:13:34 |
XLON |
50606 |
96.50 |
0XL10A00000000005MJBR6 |
|
08:13:35 |
XLON |
4978 |
96.46 |
0XL10A00000000005MJBRA |
|
08:13:48 |
XLON |
861 |
96.46 |
0XL10A00000000005MJBRE |
|
08:13:48 |
BATE |
12084 |
96.46 |
0XL10140000000005MJC39 |
|
08:13:48 |
XLON |
44747 |
96.46 |
0XL10A00000000005MJBRF |
|
08:13:54 |
BATE |
12229 |
96.40 |
0XL10140000000005MJC3H |
|
08:13:54 |
XLON |
49834 |
96.42 |
0XL10A00000000005MJBRM |
|
08:13:56 |
XLON |
9709 |
96.36 |
0XL10A00000000005MJBRR |
|
08:13:56 |
XLON |
40788 |
96.36 |
0XL10A00000000005MJBRS |
|
08:13:56 |
XLON |
50621 |
96.38 |
0XL10A00000000005MJBRN |
|
08:14:56 |
BATE |
695 |
96.30 |
0XL10140000000005MJC52 |
|
08:14:56 |
XLON |
49832 |
96.32 |
0XL10A00000000005MJBSQ |
|
08:14:59 |
XLON |
11795 |
96.28 |
0XL10A00000000005MJBSU |
|
08:14:59 |
XLON |
38168 |
96.28 |
0XL10A00000000005MJBSV |
|
08:20:26 |
CHIX |
12046 |
96.32 |
0XL10400000000005MJCID |
|
08:28:17 |
XLON |
4850 |
96.40 |
0XL10A00000000005MJCBJ |
|
08:28:17 |
XLON |
10322 |
96.40 |
0XL10A00000000005MJCBL |
|
08:28:17 |
XLON |
11103 |
96.40 |
0XL10A00000000005MJCBM |
|
08:28:17 |
XLON |
24426 |
96.40 |
0XL10A00000000005MJCBK |
|
08:29:40 |
BATE |
594 |
96.42 |
0XL10140000000005MJCR7 |
|
08:29:40 |
CHIX |
1261 |
96.46 |
0XL10400000000005MJCSF |
|
08:29:40 |
XLON |
1745 |
96.42 |
0XL10A00000000005MJCDG |
|
08:29:40 |
CHIX |
9461 |
96.44 |
0XL10400000000005MJCSG |
|
08:30:30 |
XLON |
47852 |
96.42 |
0XL10A00000000005MJCH9 |
|
08:31:23 |
CHIX |
682 |
96.40 |
0XL10400000000005MJD0M |
|
08:31:23 |
CHIX |
8008 |
96.40 |
0XL10400000000005MJD0L |
|
08:31:45 |
CHIX |
860 |
96.40 |
0XL10400000000005MJD1H |
|
08:33:42 |
BATE |
610 |
96.36 |
0XL10140000000005MJD3V |
|
08:33:42 |
XLON |
5968 |
96.36 |
0XL10A00000000005MJCM1 |
|
08:33:42 |
XLON |
8650 |
96.36 |
0XL10A00000000005MJCM2 |
|
08:33:42 |
XLON |
35947 |
96.36 |
0XL10A00000000005MJCM3 |
|
08:33:42 |
XLON |
50810 |
96.38 |
0XL10A00000000005MJCM0 |
|
08:34:21 |
CHIX |
5140 |
96.34 |
0XL10400000000005MJD6K |
|
08:34:30 |
CHIX |
2563 |
96.34 |
0XL10400000000005MJD6O |
|
08:34:30 |
CHIX |
3862 |
96.34 |
0XL10400000000005MJD6N |
|
08:36:07 |
CHIX |
1254 |
96.32 |
0XL10400000000005MJD9O |
|
08:44:38 |
XLON |
6769 |
96.28 |
0XL10A00000000005MJD6E |
|
08:44:38 |
XLON |
42676 |
96.28 |
0XL10A00000000005MJD6F |
|
08:48:50 |
CHIX |
761 |
96.28 |
0XL10400000000005MJE2L |
|
08:49:40 |
BATE |
441 |
96.26 |
0XL10140000000005MJDUQ |
|
08:49:40 |
CHIX |
1128 |
96.24 |
0XL10400000000005MJE4A |
|
08:49:40 |
XLON |
50653 |
96.24 |
0XL10A00000000005MJDE5 |
|
08:50:03 |
XLON |
9007 |
96.22 |
0XL10A00000000005MJDEG |
|
08:50:03 |
XLON |
40859 |
96.22 |
0XL10A00000000005MJDEF |
|
08:50:14 |
CHIX |
723 |
96.22 |
0XL10400000000005MJE5Q |
|
08:50:22 |
XLON |
18 |
96.18 |
0XL10A00000000005MJDEQ |
|
08:50:22 |
BATE |
523 |
96.18 |
0XL10140000000005MJDVI |
|
08:50:22 |
CHIX |
1363 |
96.18 |
0XL10400000000005MJE63 |
|
08:50:22 |
XLON |
50035 |
96.18 |
0XL10A00000000005MJDER |
|
08:52:08 |
XLON |
19419 |
96.12 |
0XL10A00000000005MJDGI |
|
08:52:08 |
XLON |
30920 |
96.12 |
0XL10A00000000005MJDGH |
|
08:52:57 |
XLON |
50492 |
96.08 |
0XL10A00000000005MJDI2 |
|
09:05:51 |
XLON |
9380 |
96.28 |
0XL10A00000000005MJE4R |
|
09:05:51 |
XLON |
9735 |
96.28 |
0XL10A00000000005MJE4Q |
|
09:13:10 |
CHIX |
757 |
96.28 |
0XL10400000000005MJF6A |
|
09:13:10 |
CHIX |
2136 |
96.28 |
0XL10400000000005MJF69 |
|
09:13:14 |
CHIX |
562 |
96.28 |
0XL10400000000005MJF6H |
|
09:13:15 |
XLON |
9806 |
96.24 |
0XL10A00000000005MJEE3 |
|
09:13:15 |
XLON |
40190 |
96.24 |
0XL10A00000000005MJEE2 |
|
09:13:19 |
CHIX |
3686 |
96.24 |
0XL10400000000005MJF6Q |
|
09:14:55 |
BATE |
721 |
96.20 |
0XL10140000000005MJF1D |
|
09:14:55 |
XLON |
50625 |
96.20 |
0XL10A00000000005MJEG0 |
|
09:17:18 |
BATE |
759 |
96.34 |
0XL10140000000005MJF4D |
|
09:17:18 |
CHIX |
1963 |
96.28 |
0XL10400000000005MJFC4 |
|
09:17:18 |
CHIX |
2924 |
96.32 |
0XL10400000000005MJFC3 |
|
09:17:18 |
XLON |
49797 |
96.34 |
0XL10A00000000005MJEJ8 |
|
09:17:18 |
XLON |
50921 |
96.30 |
0XL10A00000000005MJEJ9 |
|
09:17:19 |
XLON |
50895 |
96.26 |
0XL10A00000000005MJEJD |
|
09:21:42 |
CHIX |
2363 |
96.24 |
0XL10400000000005MJFKE |
|
09:23:39 |
XLON |
9086 |
96.22 |
0XL10A00000000005MJER5 |
|
09:23:39 |
XLON |
31462 |
96.22 |
0XL10A00000000005MJER6 |
|
09:24:58 |
XLON |
77 |
96.18 |
0XL10A00000000005MJES8 |
|
09:24:58 |
CHIX |
2041 |
96.18 |
0XL10400000000005MJFOB |
|
09:24:58 |
XLON |
2535 |
96.18 |
0XL10A00000000005MJES7 |
|
09:24:58 |
XLON |
9102 |
96.18 |
0XL10A00000000005MJES9 |
|
09:24:58 |
XLON |
18685 |
96.18 |
0XL10A00000000005MJESA |
|
09:25:26 |
CHIX |
2 |
96.14 |
0XL10400000000005MJFP4 |
|
09:29:24 |
XLON |
8116 |
96.14 |
0XL10A00000000005MJF12 |
|
09:29:24 |
XLON |
20894 |
96.14 |
0XL10A00000000005MJF13 |
|
09:29:42 |
CHIX |
760 |
96.14 |
0XL10400000000005MJFUJ |
|
09:29:45 |
CHIX |
1163 |
96.14 |
0XL10400000000005MJFUK |
|
09:32:57 |
BATE |
809 |
96.08 |
0XL10140000000005MJG1F |
|
09:32:57 |
CHIX |
1268 |
96.08 |
0XL10400000000005MJG4J |
|
09:35:20 |
XLON |
12028 |
96.08 |
0XL10A00000000005MJF7O |
|
09:38:44 |
BATE |
543 |
96.10 |
0XL10140000000005MJG9P |
|
09:38:44 |
XLON |
13074 |
96.12 |
0XL10A00000000005MJFBD |
|
09:50:25 |
CHIX |
1 |
96.14 |
0XL10400000000005MJGUC |
|
09:50:25 |
CHIX |
1 |
96.14 |
0XL10400000000005MJGUD |
|
09:50:25 |
CHIX |
1 |
96.14 |
0XL10400000000005MJGUE |
|
09:50:44 |
CHIX |
1207 |
96.14 |
0XL10400000000005MJGVA |
|
09:51:26 |
CHIX |
1 |
96.10 |
0XL10400000000005MJH11 |
|
09:51:26 |
CHIX |
4 |
96.10 |
0XL10400000000005MJH12 |
|
09:51:48 |
CHIX |
3245 |
96.10 |
0XL10400000000005MJH1I |
|
09:51:48 |
XLON |
3414 |
96.08 |
0XL10A00000000005MJFQA |
|
09:51:48 |
XLON |
4304 |
96.08 |
0XL10A00000000005MJFQB |
|
09:51:52 |
XLON |
10912 |
96.08 |
0XL10A00000000005MJFQG |
|
10:16:01 |
XLON |
1026 |
96.30 |
0XL10A00000000005MJGRC |
|
10:16:01 |
XLON |
2085 |
96.30 |
0XL10A00000000005MJGRB |
|
10:16:02 |
CHIX |
3001 |
96.26 |
0XL10400000000005MJI4E |
|
10:16:02 |
XLON |
3633 |
96.28 |
0XL10A00000000005MJGRG |
|
10:16:02 |
BATE |
5509 |
96.26 |
0XL10140000000005MJHQH |
|
10:16:02 |
XLON |
46965 |
96.28 |
0XL10A00000000005MJGRH |
|
10:16:11 |
XLON |
15755 |
96.24 |
0XL10A00000000005MJGRQ |
|
10:16:11 |
XLON |
34783 |
96.24 |
0XL10A00000000005MJGRP |
|
10:24:38 |
BATE |
3254 |
96.22 |
0XL10140000000005MJI4D |
|
10:24:38 |
CHIX |
3337 |
96.22 |
0XL10400000000005MJIG8 |
|
10:24:38 |
XLON |
47230 |
96.22 |
0XL10A00000000005MJH69 |
|
10:24:44 |
CHIX |
71 |
96.22 |
0XL10400000000005MJIGH |
|
10:24:47 |
BATE |
1820 |
96.22 |
0XL10140000000005MJI4H |
|
10:24:47 |
CHIX |
2144 |
96.22 |
0XL10400000000005MJIGI |
|
10:33:28 |
CHIX |
9 |
96.18 |
0XL10400000000005MJIQ9 |
|
10:33:28 |
BATE |
336 |
96.18 |
0XL10140000000005MJID2 |
|
10:33:28 |
BATE |
771 |
96.18 |
0XL10140000000005MJID1 |
|
10:34:18 |
CHIX |
3944 |
96.16 |
0XL10400000000005MJIR5 |
|
10:34:18 |
BATE |
7239 |
96.16 |
0XL10140000000005MJIDT |
|
10:34:18 |
CHIX |
9742 |
96.18 |
0XL10400000000005MJIR4 |
|
10:34:18 |
XLON |
50193 |
96.18 |
0XL10A00000000005MJHFK |
|
10:34:18 |
XLON |
50788 |
96.14 |
0XL10A00000000005MJHFL |
|
10:34:27 |
CHIX |
264 |
96.12 |
0XL10400000000005MJIRC |
|
10:34:27 |
CHIX |
383 |
96.12 |
0XL10400000000005MJIRB |
|
10:35:11 |
CHIX |
5192 |
96.12 |
0XL10400000000005MJIS7 |
|
10:36:26 |
BATE |
100 |
96.10 |
0XL10140000000005MJIGI |
|
10:36:26 |
BATE |
426 |
96.10 |
0XL10140000000005MJIGH |
|
10:42:03 |
XLON |
5356 |
96.10 |
0XL10A00000000005MJHNU |
|
10:42:03 |
XLON |
9098 |
96.10 |
0XL10A00000000005MJHNV |
|
10:43:24 |
BATE |
1 |
96.10 |
0XL10140000000005MJINV |
|
10:43:24 |
BATE |
1 |
96.10 |
0XL10140000000005MJIO0 |
|
10:43:24 |
BATE |
1 |
96.10 |
0XL10140000000005MJIO1 |
|
10:43:24 |
BATE |
1 |
96.10 |
0XL10140000000005MJIO2 |
|
10:43:25 |
BATE |
1 |
96.10 |
0XL10140000000005MJIO3 |
|
10:43:25 |
BATE |
2883 |
96.10 |
0XL10140000000005MJIO4 |
|
10:43:25 |
XLON |
9088 |
96.10 |
0XL10A00000000005MJHPU |
|
10:43:25 |
XLON |
26589 |
96.10 |
0XL10A00000000005MJHPT |
|
10:54:37 |
CHIX |
1932 |
96.06 |
0XL10400000000005MJJNE |
|
10:54:37 |
XLON |
9090 |
96.06 |
0XL10A00000000005MJI91 |
|
10:54:37 |
XLON |
19149 |
96.06 |
0XL10A00000000005MJI92 |
|
10:55:20 |
XLON |
11203 |
96.06 |
0XL10A00000000005MJIAN |
|
10:55:25 |
XLON |
59 |
96.06 |
0XL10A00000000005MJIAV |
|
10:56:24 |
XLON |
76 |
96.06 |
0XL10A00000000005MJICB |
|
10:57:22 |
XLON |
9093 |
96.06 |
0XL10A00000000005MJIDG |
|
10:58:40 |
XLON |
1715 |
96.06 |
0XL10A00000000005MJIF8 |
|
11:10:25 |
CHIX |
2084 |
96.14 |
0XL10400000000005MJKH5 |
|
11:10:30 |
CHIX |
7742 |
96.14 |
0XL10400000000005MJKHA |
|
11:10:32 |
CHIX |
3861 |
96.14 |
0XL10400000000005MJKHD |
|
11:10:34 |
CHIX |
7303 |
96.14 |
0XL10400000000005MJKHE |
|
11:16:14 |
CHIX |
7257 |
96.24 |
0XL10400000000005MJKLV |
|
11:16:14 |
XLON |
23631 |
96.26 |
0XL10A00000000005MJJ4F |
|
11:16:14 |
CHIX |
43488 |
96.20 |
0XL10400000000005MJKM0 |
|
11:16:14 |
XLON |
50855 |
96.20 |
0XL10A00000000005MJJ4G |
|
11:16:15 |
CHIX |
7646 |
96.18 |
0XL10400000000005MJKM3 |
|
11:16:25 |
XLON |
20179 |
96.18 |
0XL10A00000000005MJJ4U |
|
11:18:25 |
BATE |
3694 |
96.16 |
0XL10140000000005MJK7T |
|
11:18:32 |
XLON |
9185 |
96.16 |
0XL10A00000000005MJJ7P |
|
11:18:32 |
BATE |
13827 |
96.16 |
0XL10140000000005MJK80 |
|
11:19:25 |
CHIX |
3096 |
96.14 |
0XL10400000000005MJKOH |
|
11:19:25 |
XLON |
9092 |
96.14 |
0XL10A00000000005MJJ8N |
|
11:19:25 |
CHIX |
19896 |
96.14 |
0XL10400000000005MJKOI |
|
11:19:25 |
XLON |
40569 |
96.14 |
0XL10A00000000005MJJ8O |
|
11:19:28 |
CHIX |
762 |
96.14 |
0XL10400000000005MJKOR |
|
11:24:06 |
XLON |
2614 |
96.42 |
0XL10A00000000005MJJEA |
|
11:25:50 |
CHIX |
8828 |
96.40 |
0XL10400000000005MJKUS |
|
11:26:03 |
BATE |
7 |
96.38 |
0XL10140000000005MJKFM |
|
11:32:16 |
XLON |
7195 |
96.40 |
0XL10A00000000005MJJNN |
|
11:32:16 |
XLON |
8075 |
96.40 |
0XL10A00000000005MJJNM |
|
11:32:53 |
XLON |
3334 |
96.40 |
0XL10A00000000005MJJP6 |
|
11:32:53 |
XLON |
11180 |
96.40 |
0XL10A00000000005MJJP5 |
|
11:37:53 |
XLON |
31961 |
96.50 |
0XL10A00000000005MJJVH |
|
11:37:56 |
BATE |
1034 |
96.48 |
0XL10140000000005MJL15 |
|
11:37:57 |
BATE |
491 |
96.48 |
0XL10140000000005MJL18 |
|
11:37:57 |
XLON |
3238 |
96.48 |
0XL10A00000000005MJJVL |
|
11:37:57 |
XLON |
3645 |
96.48 |
0XL10A00000000005MJJVK |
|
11:39:23 |
CHIX |
7616 |
96.46 |
0XL10400000000005MJLF4 |
|
11:40:25 |
BATE |
1480 |
96.44 |
0XL10140000000005MJL3R |
|
11:40:31 |
XLON |
640 |
96.44 |
0XL10A00000000005MJK2B |
|
11:40:32 |
XLON |
821 |
96.44 |
0XL10A00000000005MJK2F |
|
11:40:33 |
XLON |
490 |
96.44 |
0XL10A00000000005MJK2I |
|
11:40:33 |
XLON |
843 |
96.44 |
0XL10A00000000005MJK2G |
|
11:40:33 |
XLON |
6627 |
96.44 |
0XL10A00000000005MJK2H |
|
11:40:34 |
XLON |
9438 |
96.44 |
0XL10A00000000005MJK2J |
|
11:40:54 |
BATE |
15306 |
96.44 |
0XL10140000000005MJL4H |
|
11:42:25 |
BATE |
1706 |
96.44 |
0XL10140000000005MJL6N |
|
11:42:25 |
XLON |
15312 |
96.44 |
0XL10A00000000005MJK5B |
|
11:43:25 |
BATE |
455 |
96.44 |
0XL10140000000005MJL7N |
|
11:43:55 |
XLON |
15189 |
96.44 |
0XL10A00000000005MJK6A |
|
11:45:29 |
XLON |
77 |
96.42 |
0XL10A00000000005MJK81 |
|
11:45:29 |
BATE |
117 |
96.44 |
0XL10140000000005MJL9Q |
|
11:45:29 |
XLON |
141 |
96.42 |
0XL10A00000000005MJK7V |
|
11:45:29 |
XLON |
10295 |
96.42 |
0XL10A00000000005MJK80 |
|
11:45:29 |
XLON |
14922 |
96.42 |
0XL10A00000000005MJK82 |
|
11:45:29 |
XLON |
44561 |
96.44 |
0XL10A00000000005MJK7U |
|
11:48:10 |
XLON |
9093 |
96.46 |
0XL10A00000000005MJKB5 |
|
11:52:54 |
XLON |
8911 |
96.50 |
0XL10A00000000005MJKFE |
|
11:52:54 |
XLON |
15180 |
96.50 |
0XL10A00000000005MJKFD |
|
11:53:29 |
XLON |
2963 |
96.50 |
0XL10A00000000005MJKGB |
|
11:54:26 |
XLON |
15414 |
96.50 |
0XL10A00000000005MJKHB |
|
11:54:59 |
XLON |
4979 |
96.50 |
0XL10A00000000005MJKHM |
|
12:01:07 |
CHIX |
347 |
96.54 |
0XL10400000000005MJM3R |
|
12:01:15 |
CHIX |
10403 |
96.54 |
0XL10400000000005MJM40 |
|
12:02:24 |
CHIX |
3091 |
96.52 |
0XL10400000000005MJM5A |
|
12:02:24 |
CHIX |
5933 |
96.52 |
0XL10400000000005MJM59 |
|
12:02:25 |
XLON |
9096 |
96.50 |
0XL10A00000000005MJKQ9 |
|
12:02:25 |
XLON |
16734 |
96.50 |
0XL10A00000000005MJKQA |
|
12:06:11 |
CHIX |
10660 |
96.52 |
0XL10400000000005MJM85 |
|
12:06:11 |
XLON |
10868 |
96.52 |
0XL10A00000000005MJL0E |
|
12:07:13 |
CHIX |
482 |
96.48 |
0XL10400000000005MJM8T |
|
12:10:05 |
BATE |
1561 |
96.46 |
0XL10140000000005MJM4N |
|
12:10:05 |
XLON |
2325 |
96.44 |
0XL10A00000000005MJL6N |
|
12:10:05 |
XLON |
8051 |
96.42 |
0XL10A00000000005MJL6O |
|
12:10:05 |
CHIX |
9138 |
96.46 |
0XL10400000000005MJMCK |
|
12:10:05 |
XLON |
11283 |
96.42 |
0XL10A00000000005MJL6P |
|
12:10:05 |
CHIX |
31372 |
96.44 |
0XL10400000000005MJMCL |
|
12:10:05 |
XLON |
79158 |
96.46 |
0XL10A00000000005MJL6M |
|
12:10:38 |
BATE |
98 |
96.40 |
0XL10140000000005MJM5J |
|
12:10:38 |
BATE |
4885 |
96.40 |
0XL10140000000005MJM5I |
|
12:10:38 |
CHIX |
9798 |
96.42 |
0XL10400000000005MJMDA |
|
12:10:38 |
BATE |
14756 |
96.42 |
0XL10140000000005MJM5F |
|
12:10:40 |
BATE |
5469 |
96.40 |
0XL10140000000005MJM5L |
|
12:10:40 |
BATE |
5509 |
96.40 |
0XL10140000000005MJM5K |
|
12:10:40 |
XLON |
19353 |
96.40 |
0XL10A00000000005MJL7J |
|
12:12:41 |
XLON |
14060 |
96.38 |
0XL10A00000000005MJLB1 |
|
12:13:13 |
XLON |
3997 |
96.50 |
0XL10A00000000005MJLBK |
|
12:13:26 |
XLON |
4444 |
96.50 |
0XL10A00000000005MJLBP |
|
12:13:43 |
XLON |
3238 |
96.50 |
0XL10A00000000005MJLC4 |
|
12:19:46 |
BATE |
4025 |
96.54 |
0XL10140000000005MJMI2 |
|
12:19:46 |
XLON |
9517 |
96.54 |
0XL10A00000000005MJLL6 |
|
12:20:02 |
BATE |
6788 |
96.54 |
0XL10140000000005MJMIT |
|
12:21:34 |
CHIX |
1263 |
96.52 |
0XL10400000000005MJMOI |
|
12:26:03 |
BATE |
1797 |
96.50 |
0XL10140000000005MJMQ0 |
|
12:26:03 |
BATE |
7081 |
96.50 |
0XL10140000000005MJMQ1 |
|
12:26:03 |
XLON |
15216 |
96.50 |
0XL10A00000000005MJLU5 |
|
12:28:15 |
XLON |
4413 |
96.48 |
0XL10A00000000005MJM1U |
|
12:28:15 |
CHIX |
14072 |
96.48 |
0XL10400000000005MJN0B |
|
12:28:30 |
XLON |
2819 |
96.48 |
0XL10A00000000005MJM2Q |
|
12:42:17 |
XLON |
19219 |
96.66 |
0XL10A00000000005MJMMO |
|
12:47:49 |
CHIX |
8553 |
96.66 |
0XL10400000000005MJNPV |
|
12:47:49 |
XLON |
19626 |
96.66 |
0XL10A00000000005MJMTF |
|
12:48:45 |
XLON |
4891 |
96.66 |
0XL10A00000000005MJMUV |
|
12:49:13 |
XLON |
553 |
96.66 |
0XL10A00000000005MJN0I |
|
12:49:13 |
XLON |
16591 |
96.66 |
0XL10A00000000005MJN0H |
|
12:50:26 |
BATE |
2002 |
96.62 |
0XL10140000000005MJNTA |
|
12:50:26 |
XLON |
38818 |
96.62 |
0XL10A00000000005MJN29 |
|
12:54:54 |
XLON |
4906 |
96.62 |
0XL10A00000000005MJNAF |
|
12:54:54 |
XLON |
32398 |
96.62 |
0XL10A00000000005MJNAG |
|
13:02:42 |
XLON |
3111 |
96.62 |
0XL10A00000000005MJNOH |
|
13:02:42 |
XLON |
3186 |
96.62 |
0XL10A00000000005MJNOF |
|
13:02:42 |
XLON |
3837 |
96.62 |
0XL10A00000000005MJNOE |
|
13:02:42 |
XLON |
9090 |
96.62 |
0XL10A00000000005MJNOG |
|
13:03:27 |
CHIX |
155 |
96.60 |
0XL10400000000005MJOGA |
|
13:03:47 |
XLON |
5137 |
96.60 |
0XL10A00000000005MJNQ7 |
|
13:06:59 |
XLON |
7508 |
96.64 |
0XL10A00000000005MJNUC |
|
13:06:59 |
XLON |
10903 |
96.64 |
0XL10A00000000005MJNUB |
|
13:09:05 |
CHIX |
14770 |
96.60 |
0XL10400000000005MJONS |
|
13:10:31 |
CHIX |
12907 |
96.62 |
0XL10400000000005MJOPM |
|
13:11:06 |
XLON |
13685 |
96.64 |
0XL10A00000000005MJO54 |
|
13:16:02 |
CHIX |
5876 |
96.74 |
0XL10400000000005MJP1O |
|
13:16:02 |
CHIX |
7109 |
96.74 |
0XL10400000000005MJP1N |
|
13:16:03 |
XLON |
3442 |
96.74 |
0XL10A00000000005MJOCM |
|
13:16:13 |
CHIX |
1052 |
96.72 |
0XL10400000000005MJP23 |
|
13:16:38 |
BATE |
2419 |
96.70 |
0XL10140000000005MJOVB |
|
13:16:38 |
CHIX |
18446 |
96.70 |
0XL10400000000005MJP2G |
|
13:17:15 |
XLON |
150523 |
96.70 |
0XL10A00000000005MJOER |
|
13:18:00 |
XLON |
9170 |
96.72 |
0XL10A00000000005MJOFK |
|
13:18:00 |
XLON |
9847 |
96.72 |
0XL10A00000000005MJOFL |
|
13:19:21 |
XLON |
5000 |
96.72 |
0XL10A00000000005MJOID |
|
13:19:21 |
XLON |
6790 |
96.72 |
0XL10A00000000005MJOIF |
|
13:19:21 |
XLON |
9847 |
96.72 |
0XL10A00000000005MJOIE |
|
13:23:16 |
XLON |
9500 |
96.76 |
0XL10A00000000005MJOOM |
|
13:24:34 |
XLON |
1256 |
96.80 |
0XL10A00000000005MJOQM |
|
13:24:34 |
XLON |
1550 |
96.80 |
0XL10A00000000005MJOQN |
|
13:24:34 |
XLON |
3307 |
96.80 |
0XL10A00000000005MJOQO |
|
13:24:34 |
XLON |
5525 |
96.80 |
0XL10A00000000005MJOQQ |
|
13:24:34 |
XLON |
19013 |
96.80 |
0XL10A00000000005MJOQP |
|
13:24:35 |
BATE |
5388 |
96.80 |
0XL10140000000005MJPAS |
|
13:25:50 |
CHIX |
20853 |
96.78 |
0XL10400000000005MJPFN |
|
13:25:50 |
XLON |
34799 |
96.80 |
0XL10A00000000005MJOS6 |
|
13:26:31 |
CHIX |
19566 |
96.78 |
0XL10400000000005MJPGC |
|
13:27:00 |
XLON |
2970 |
96.76 |
0XL10A00000000005MJOU2 |
|
13:27:54 |
CHIX |
1117 |
96.68 |
0XL10400000000005MJPHV |
|
13:27:54 |
CHIX |
2022 |
96.66 |
0XL10400000000005MJPI0 |
|
13:27:54 |
XLON |
2732 |
96.70 |
0XL10A00000000005MJP09 |
|
13:27:54 |
BATE |
3821 |
96.70 |
0XL10140000000005MJPEL |
|
13:27:54 |
BATE |
4435 |
96.74 |
0XL10140000000005MJPEJ |
|
13:27:54 |
XLON |
9791 |
96.68 |
0XL10A00000000005MJP0A |
|
13:27:54 |
BATE |
15863 |
96.66 |
0XL10140000000005MJPEN |
|
13:27:54 |
CHIX |
16221 |
96.68 |
0XL10400000000005MJPHU |
|
13:27:54 |
CHIX |
30218 |
96.72 |
0XL10400000000005MJPHT |
|
13:27:54 |
BATE |
31004 |
96.70 |
0XL10140000000005MJPEM |
|
13:27:54 |
BATE |
36897 |
96.72 |
0XL10140000000005MJPEK |
|
13:27:54 |
XLON |
40431 |
96.68 |
0XL10A00000000005MJP0B |
|
13:27:54 |
XLON |
50775 |
96.66 |
0XL10A00000000005MJP0C |
|
13:27:54 |
XLON |
100428 |
96.74 |
0XL10A00000000005MJP05 |
|
13:28:29 |
XLON |
18089 |
96.58 |
0XL10A00000000005MJP0Q |
|
13:29:25 |
XLON |
3149 |
96.58 |
0XL10A00000000005MJP2C |
|
13:30:00 |
XLON |
4379 |
96.58 |
0XL10A00000000005MJP2N |
|
13:30:15 |
CHIX |
1630 |
96.58 |
0XL10400000000005MJPKL |
|
13:30:15 |
XLON |
2699 |
96.56 |
0XL10A00000000005MJP3K |
|
13:30:15 |
XLON |
24290 |
96.58 |
0XL10A00000000005MJP3J |
|
13:34:16 |
XLON |
4690 |
96.54 |
0XL10A00000000005MJPC8 |
|
13:34:16 |
XLON |
47864 |
96.56 |
0XL10A00000000005MJPC7 |
|
13:34:25 |
CHIX |
1 |
96.54 |
0XL10400000000005MJPTA |
|
13:34:51 |
CHIX |
1297 |
96.54 |
0XL10400000000005MJPU4 |
|
13:34:51 |
XLON |
45386 |
96.54 |
0XL10A00000000005MJPCU |
|
13:36:05 |
CHIX |
1656 |
96.52 |
0XL10400000000005MJQ0I |
|
13:36:05 |
BATE |
33915 |
96.52 |
0XL10140000000005MJPQC |
|
13:36:05 |
XLON |
50291 |
96.52 |
0XL10A00000000005MJPFF |
|
13:36:12 |
XLON |
15787 |
96.50 |
0XL10A00000000005MJPG0 |
|
13:36:12 |
XLON |
34714 |
96.50 |
0XL10A00000000005MJPG1 |
|
13:42:14 |
XLON |
1131 |
96.54 |
0XL10A00000000005MJPR0 |
|
13:42:14 |
XLON |
32896 |
96.54 |
0XL10A00000000005MJPR1 |
|
13:42:17 |
XLON |
23977 |
96.54 |
0XL10A00000000005MJPR5 |
|
13:42:30 |
XLON |
20211 |
96.54 |
0XL10A00000000005MJPRF |
|
13:43:20 |
CHIX |
2847 |
96.50 |
0XL10400000000005MJQCC |
|
13:44:46 |
XLON |
3199 |
96.48 |
0XL10A00000000005MJPUS |
|
13:44:48 |
XLON |
3177 |
96.48 |
0XL10A00000000005MJPUV |
|
13:45:25 |
BATE |
4 |
96.48 |
0XL10140000000005MJQ8J |
|
13:45:30 |
BATE |
13330 |
96.48 |
0XL10140000000005MJQ8O |
|
13:45:33 |
BATE |
1405 |
96.48 |
0XL10140000000005MJQ90 |
|
13:45:33 |
CHIX |
1494 |
96.48 |
0XL10400000000005MJQHP |
|
13:45:33 |
XLON |
44029 |
96.48 |
0XL10A00000000005MJQ0G |
|
13:49:34 |
CHIX |
2806 |
96.46 |
0XL10400000000005MJQMP |
|
13:49:34 |
XLON |
50052 |
96.46 |
0XL10A00000000005MJQ57 |
|
13:50:03 |
XLON |
245 |
96.44 |
0XL10A00000000005MJQ63 |
|
13:50:03 |
CHIX |
2355 |
96.44 |
0XL10400000000005MJQNE |
|
13:50:03 |
CHIX |
6788 |
96.44 |
0XL10400000000005MJQND |
|
13:50:03 |
XLON |
9082 |
96.44 |
0XL10A00000000005MJQ61 |
|
13:50:03 |
XLON |
40904 |
96.44 |
0XL10A00000000005MJQ62 |
|
13:50:50 |
XLON |
23721 |
96.48 |
0XL10A00000000005MJQ76 |
|
13:56:00 |
XLON |
18530 |
96.48 |
0XL10A00000000005MJQFT |
|
13:59:20 |
CHIX |
5281 |
96.54 |
0XL10400000000005MJR5U |
|
13:59:28 |
CHIX |
222 |
96.54 |
0XL10400000000005MJR62 |
|
13:59:49 |
XLON |
22287 |
96.52 |
0XL10A00000000005MJQMQ |
|
14:00:26 |
XLON |
3914 |
96.56 |
0XL10A00000000005MJQOL |
|
14:00:26 |
XLON |
12220 |
96.56 |
0XL10A00000000005MJQOM |
|
14:11:16 |
BATE |
330 |
96.66 |
0XL10140000000005MJRJH |
|
14:11:25 |
BATE |
378 |
96.66 |
0XL10140000000005MJRJI |
|
14:11:43 |
CHIX |
1532 |
96.66 |
0XL10400000000005MJRNI |
|
14:15:07 |
CHIX |
19 |
96.66 |
0XL10400000000005MJRRS |
|
14:15:07 |
BATE |
278 |
96.66 |
0XL10140000000005MJRQG |
|
14:15:42 |
BATE |
4844 |
96.64 |
0XL10140000000005MJRRA |
|
14:15:56 |
BATE |
376 |
96.64 |
0XL10140000000005MJRRR |
|
14:16:21 |
XLON |
16196 |
96.64 |
0XL10A00000000005MJRM7 |
|
14:16:21 |
BATE |
22015 |
96.64 |
0XL10140000000005MJRT8 |
|
14:19:25 |
XLON |
2321 |
96.68 |
0XL10A00000000005MJRS0 |
|
14:19:25 |
XLON |
3126 |
96.68 |
0XL10A00000000005MJRRU |
|
14:19:25 |
XLON |
6088 |
96.68 |
0XL10A00000000005MJRRV |
|
14:20:31 |
CHIX |
2535 |
96.62 |
0XL10400000000005MJS4F |
|
14:20:31 |
XLON |
22663 |
96.64 |
0XL10A00000000005MJRV2 |
|
14:20:31 |
CHIX |
27540 |
96.62 |
0XL10400000000005MJS4G |
|
14:20:31 |
XLON |
100695 |
96.62 |
0XL10A00000000005MJRV3 |
|
14:24:10 |
CHIX |
961 |
96.70 |
0XL10400000000005MJSBF |
|
14:25:00 |
XLON |
143 |
96.68 |
0XL10A00000000005MJS90 |
|
14:25:00 |
XLON |
200 |
96.70 |
0XL10A00000000005MJS8T |
|
14:25:00 |
BATE |
684 |
96.70 |
0XL10140000000005MJSBN |
|
14:25:00 |
XLON |
1000 |
96.68 |
0XL10A00000000005MJS93 |
|
14:25:00 |
XLON |
1000 |
96.68 |
0XL10A00000000005MJS94 |
|
14:25:00 |
XLON |
1010 |
96.70 |
0XL10A00000000005MJS8R |
|
14:25:00 |
XLON |
1170 |
96.70 |
0XL10A00000000005MJS8S |
|
14:25:00 |
XLON |
1500 |
96.68 |
0XL10A00000000005MJS91 |
|
14:25:00 |
XLON |
1990 |
96.74 |
0XL10A00000000005MJS8O |
|
14:25:00 |
XLON |
2594 |
96.68 |
0XL10A00000000005MJS96 |
|
14:25:00 |
XLON |
3000 |
96.68 |
0XL10A00000000005MJS92 |
|
14:25:00 |
XLON |
3261 |
96.74 |
0XL10A00000000005MJS8Q |
|
14:25:00 |
XLON |
3718 |
96.70 |
0XL10A00000000005MJS8U |
|
14:25:00 |
CHIX |
4586 |
96.72 |
0XL10400000000005MJSDN |
|
14:25:00 |
CHIX |
4977 |
96.66 |
0XL10400000000005MJSDQ |
|
14:25:00 |
CHIX |
7580 |
96.74 |
0XL10400000000005MJSDL |
|
14:25:00 |
CHIX |
8376 |
96.70 |
0XL10400000000005MJSDO |
|
14:25:00 |
BATE |
11758 |
96.64 |
0XL10140000000005MJSBP |
|
14:25:00 |
CHIX |
12161 |
96.66 |
0XL10400000000005MJSDR |
|
14:25:00 |
CHIX |
12669 |
96.72 |
0XL10400000000005MJSDM |
|
14:25:00 |
BATE |
23812 |
96.68 |
0XL10140000000005MJSBO |
|
14:25:00 |
CHIX |
30307 |
96.68 |
0XL10400000000005MJSDP |
|
14:25:00 |
XLON |
30584 |
96.66 |
0XL10A00000000005MJS97 |
|
14:25:00 |
XLON |
54848 |
96.70 |
0XL10A00000000005MJS8V |
|
14:25:10 |
XLON |
1990 |
96.64 |
0XL10A00000000005MJS9P |
|
14:25:17 |
CHIX |
363 |
96.64 |
0XL10400000000005MJSEL |
|
14:25:17 |
CHIX |
728 |
96.64 |
0XL10400000000005MJSEJ |
|
14:25:17 |
CHIX |
6966 |
96.64 |
0XL10400000000005MJSEK |
|
14:25:17 |
XLON |
15096 |
96.64 |
0XL10A00000000005MJSA1 |
|
14:25:17 |
BATE |
15976 |
96.64 |
0XL10140000000005MJSCH |
|
14:25:24 |
XLON |
4458 |
96.62 |
0XL10A00000000005MJSA5 |
|
14:25:25 |
XLON |
3488 |
96.62 |
0XL10A00000000005MJSAA |
|
14:29:46 |
XLON |
9084 |
96.62 |
0XL10A00000000005MJSK9 |
|
14:30:01 |
CHIX |
293 |
96.56 |
0XL10400000000005MJSOI |
|
14:30:01 |
CHIX |
500 |
96.56 |
0XL10400000000005MJSOG |
|
14:30:01 |
CHIX |
505 |
96.54 |
0XL10400000000005MJSOJ |
|
14:30:01 |
CHIX |
1541 |
96.58 |
0XL10400000000005MJSOF |
|
14:30:01 |
CHIX |
1553 |
96.56 |
0XL10400000000005MJSOH |
|
14:30:01 |
CHIX |
2000 |
96.54 |
0XL10400000000005MJSOK |
|
14:30:01 |
XLON |
2395 |
96.60 |
0XL10A00000000005MJSM1 |
|
14:30:01 |
BATE |
26983 |
96.60 |
0XL10140000000005MJSLQ |
|
14:30:01 |
XLON |
33716 |
96.62 |
0XL10A00000000005MJSLV |
|
14:30:01 |
XLON |
48274 |
96.60 |
0XL10A00000000005MJSM0 |
|
14:30:09 |
XLON |
56 |
96.64 |
0XL10A00000000005MJSOH |
|
14:30:09 |
XLON |
16001 |
96.64 |
0XL10A00000000005MJSOI |
|
14:30:21 |
XLON |
13091 |
96.62 |
0XL10A00000000005MJSPU |
|
14:30:28 |
XLON |
1050 |
96.60 |
0XL10A00000000005MJSQI |
|
14:30:28 |
XLON |
5950 |
96.60 |
0XL10A00000000005MJSQH |
|
14:30:43 |
CHIX |
993 |
96.60 |
0XL10400000000005MJSSL |
|
14:30:43 |
BATE |
7758 |
96.60 |
0XL10140000000005MJSQK |
|
14:30:43 |
XLON |
23584 |
96.60 |
0XL10A00000000005MJSRP |
|
14:33:37 |
XLON |
22703 |
96.70 |
0XL10A00000000005MJT8K |
|
14:36:20 |
CHIX |
46673 |
96.80 |
0XL10400000000005MJTFS |
|
14:36:23 |
XLON |
2321 |
96.80 |
0XL10A00000000005MJTI3 |
|
14:36:23 |
XLON |
9806 |
96.80 |
0XL10A00000000005MJTI4 |
|
14:37:42 |
XLON |
1000 |
96.84 |
0XL10A00000000005MJTLF |
|
14:37:42 |
XLON |
1546 |
96.84 |
0XL10A00000000005MJTLJ |
|
14:37:42 |
XLON |
2321 |
96.84 |
0XL10A00000000005MJTLI |
|
14:37:42 |
XLON |
3107 |
96.84 |
0XL10A00000000005MJTLH |
|
14:37:42 |
XLON |
9519 |
96.84 |
0XL10A00000000005MJTLK |
|
14:37:42 |
XLON |
9577 |
96.84 |
0XL10A00000000005MJTLG |
|
14:37:42 |
XLON |
9847 |
96.84 |
0XL10A00000000005MJTLL |
|
14:37:42 |
XLON |
42238 |
96.82 |
0XL10A00000000005MJTLD |
|
14:39:14 |
XLON |
2321 |
96.94 |
0XL10A00000000005MJTPL |
|
14:39:14 |
XLON |
3846 |
96.94 |
0XL10A00000000005MJTPK |
|
14:39:14 |
XLON |
4194 |
96.94 |
0XL10A00000000005MJTPN |
|
14:39:14 |
XLON |
9577 |
96.94 |
0XL10A00000000005MJTPM |
|
14:41:12 |
XLON |
3430 |
96.98 |
0XL10A00000000005MJU0D |
|
14:41:12 |
CHIX |
9021 |
96.98 |
0XL10400000000005MJU1D |
|
14:41:15 |
BATE |
428 |
96.96 |
0XL10140000000005MJTSH |
|
14:42:52 |
BATE |
1630 |
97.00 |
0XL10140000000005MJU2G |
|
14:42:52 |
CHIX |
2727 |
97.00 |
0XL10400000000005MJU6R |
|
14:42:52 |
XLON |
7068 |
97.00 |
0XL10A00000000005MJU73 |
|
14:42:52 |
XLON |
31728 |
97.00 |
0XL10A00000000005MJU74 |
|
14:44:04 |
XLON |
1500 |
97.08 |
0XL10A00000000005MJUA3 |
|
14:44:06 |
XLON |
6315 |
97.08 |
0XL10A00000000005MJUA9 |
|
14:44:06 |
XLON |
7027 |
97.08 |
0XL10A00000000005MJUA7 |
|
14:44:06 |
XLON |
16837 |
97.08 |
0XL10A00000000005MJUA8 |
|
14:44:43 |
XLON |
2881 |
97.10 |
0XL10A00000000005MJUBP |
|
14:44:43 |
XLON |
5980 |
97.10 |
0XL10A00000000005MJUBO |
|
14:44:49 |
XLON |
5000 |
97.10 |
0XL10A00000000005MJUCA |
|
14:45:24 |
CHIX |
617 |
97.02 |
0XL10400000000005MJUD9 |
|
14:45:24 |
CHIX |
649 |
97.04 |
0XL10400000000005MJUD8 |
|
14:45:24 |
XLON |
1000 |
97.10 |
0XL10A00000000005MJUEF |
|
14:45:24 |
CHIX |
1548 |
97.04 |
0XL10400000000005MJUD7 |
|
14:45:24 |
CHIX |
1634 |
97.06 |
0XL10400000000005MJUD5 |
|
14:45:24 |
BATE |
1908 |
97.04 |
0XL10140000000005MJU7J |
|
14:45:24 |
XLON |
2600 |
97.10 |
0XL10A00000000005MJUEE |
|
14:45:24 |
XLON |
3537 |
97.10 |
0XL10A00000000005MJUED |
|
14:45:24 |
XLON |
8171 |
97.08 |
0XL10A00000000005MJUE9 |
|
14:45:24 |
XLON |
9577 |
97.10 |
0XL10A00000000005MJUEC |
|
14:45:24 |
XLON |
10372 |
97.08 |
0XL10A00000000005MJUE7 |
|
14:45:24 |
CHIX |
41020 |
97.04 |
0XL10400000000005MJUD6 |
|
14:45:25 |
XLON |
2812 |
97.04 |
0XL10A00000000005MJUEN |
|
14:45:25 |
XLON |
2903 |
97.04 |
0XL10A00000000005MJUEO |
|
14:45:25 |
XLON |
3308 |
97.04 |
0XL10A00000000005MJUEK |
|
14:45:25 |
XLON |
8971 |
97.04 |
0XL10A00000000005MJUEL |
|
14:45:25 |
XLON |
10420 |
97.04 |
0XL10A00000000005MJUEM |
|
14:45:27 |
XLON |
498 |
97.04 |
0XL10A00000000005MJUEV |
|
14:45:27 |
XLON |
499 |
97.04 |
0XL10A00000000005MJUF0 |
|
14:45:27 |
XLON |
2335 |
97.04 |
0XL10A00000000005MJUF1 |
|
14:45:32 |
XLON |
4398 |
97.04 |
0XL10A00000000005MJUF7 |
|
14:45:33 |
XLON |
2525 |
97.04 |
0XL10A00000000005MJUFJ |
|
14:46:13 |
XLON |
11831 |
97.08 |
0XL10A00000000005MJUHM |
|
14:46:13 |
XLON |
76252 |
97.08 |
0XL10A00000000005MJUHN |
|
14:46:20 |
XLON |
921 |
97.08 |
0XL10A00000000005MJUI6 |
|
14:46:27 |
XLON |
2088 |
97.08 |
0XL10A00000000005MJUIE |
|
14:46:27 |
XLON |
100936 |
97.06 |
0XL10A00000000005MJUIF |
|
14:46:57 |
CHIX |
7353 |
97.02 |
0XL10400000000005MJUI6 |
|
14:46:57 |
XLON |
15977 |
97.02 |
0XL10A00000000005MJUJT |
|
14:48:25 |
CHIX |
495 |
96.98 |
0XL10400000000005MJUM3 |
|
14:48:25 |
CHIX |
16221 |
97.00 |
0XL10400000000005MJUM1 |
|
14:48:25 |
BATE |
21289 |
96.98 |
0XL10140000000005MJUG7 |
|
14:48:25 |
XLON |
22413 |
97.00 |
0XL10A00000000005MJUO6 |
|
14:48:25 |
XLON |
28002 |
97.00 |
0XL10A00000000005MJUO5 |
|
14:48:25 |
BATE |
29423 |
96.98 |
0XL10140000000005MJUG8 |
|
14:48:25 |
CHIX |
32237 |
97.00 |
0XL10400000000005MJUM2 |
|
14:48:25 |
XLON |
50882 |
96.98 |
0XL10A00000000005MJUO9 |
|
14:48:26 |
BATE |
1080 |
96.96 |
0XL10140000000005MJUG9 |
|
14:48:55 |
XLON |
26355 |
96.96 |
0XL10A00000000005MJUPD |
|
14:48:55 |
BATE |
38896 |
96.96 |
0XL10140000000005MJUHL |
|
14:55:01 |
XLON |
77 |
96.98 |
0XL10A00000000005MJV9O |
|
14:55:01 |
XLON |
2564 |
96.98 |
0XL10A00000000005MJV9N |
|
14:55:01 |
CHIX |
9227 |
96.98 |
0XL10400000000005MJV6Q |
|
14:55:01 |
XLON |
20773 |
96.98 |
0XL10A00000000005MJV9P |
|
14:56:17 |
XLON |
2173 |
96.96 |
0XL10A00000000005MJVE4 |
|
14:56:17 |
XLON |
11972 |
96.96 |
0XL10A00000000005MJVE3 |
|
14:56:17 |
CHIX |
14280 |
96.94 |
0XL10400000000005MJVAB |
|
14:56:18 |
BATE |
11011 |
96.94 |
0XL10140000000005MJV4U |
|
14:59:02 |
BATE |
665 |
97.02 |
0XL10140000000005MJVCD |
|
14:59:02 |
CHIX |
741 |
97.00 |
0XL10400000000005MJVH8 |
|
14:59:02 |
CHIX |
843 |
97.00 |
0XL10400000000005MJVH9 |
|
14:59:02 |
CHIX |
900 |
97.00 |
0XL10400000000005MJVHA |
|
14:59:02 |
BATE |
2961 |
97.02 |
0XL10140000000005MJVCC |
|
14:59:02 |
BATE |
13140 |
97.00 |
0XL10140000000005MJVCE |
|
14:59:02 |
XLON |
147942 |
97.02 |
0XL10A00000000005MJVL9 |
|
15:00:13 |
XLON |
2624 |
97.00 |
0XL10A00000000005MJVRA |
|
15:00:15 |
BATE |
390 |
97.00 |
0XL10140000000005MJVGQ |
|
15:01:10 |
CHIX |
9434 |
97.06 |
0XL10400000000005MJVQA |
|
15:01:13 |
XLON |
3105 |
97.06 |
0XL10A00000000005MJVU9 |
|
15:01:13 |
XLON |
4292 |
97.04 |
0XL10A00000000005MJVU6 |
|
15:01:23 |
XLON |
2600 |
97.06 |
0XL10A00000000005MJVV1 |
|
15:01:23 |
XLON |
3571 |
97.06 |
0XL10A00000000005MJVV0 |
|
15:01:23 |
CHIX |
4372 |
97.04 |
0XL10400000000005MJVR3 |
|
15:01:25 |
XLON |
2321 |
97.06 |
0XL10A00000000005MJVV7 |
|
15:01:25 |
XLON |
3730 |
97.06 |
0XL10A00000000005MJVV6 |
|
15:01:29 |
XLON |
3175 |
97.06 |
0XL10A00000000005MJVVE |
|
15:01:32 |
XLON |
9176 |
97.06 |
0XL10A00000000005MJVVH |
|
15:01:34 |
XLON |
8000 |
97.04 |
0XL10A00000000005MJVVK |
|
15:01:34 |
XLON |
80679 |
97.04 |
0XL10A00000000005MJVVL |
|
15:02:39 |
BATE |
543 |
97.00 |
0XL10140000000005MJVRL |
|
15:02:39 |
XLON |
3599 |
97.06 |
0XL10A00000000005MK02T |
|
15:02:39 |
XLON |
3620 |
97.06 |
0XL10A00000000005MK02U |
|
15:02:39 |
XLON |
3757 |
97.06 |
0XL10A00000000005MK02R |
|
15:02:39 |
XLON |
3888 |
97.06 |
0XL10A00000000005MK02S |
|
15:02:39 |
XLON |
4642 |
97.06 |
0XL10A00000000005MK02P |
|
15:02:39 |
CHIX |
5793 |
97.00 |
0XL10400000000005MK003 |
|
15:02:39 |
BATE |
7162 |
97.00 |
0XL10140000000005MJVRM |
|
15:02:39 |
BATE |
7813 |
97.00 |
0XL10140000000005MJVRJ |
|
15:02:39 |
CHIX |
8992 |
97.00 |
0XL10400000000005MK001 |
|
15:02:39 |
XLON |
9513 |
97.06 |
0XL10A00000000005MK02Q |
|
15:02:39 |
XLON |
11972 |
97.06 |
0XL10A00000000005MK02O |
|
15:02:39 |
CHIX |
12167 |
97.04 |
0XL10400000000005MJVVV |
|
15:02:39 |
BATE |
12289 |
97.04 |
0XL10140000000005MJVRI |
|
15:02:39 |
CHIX |
13506 |
97.04 |
0XL10400000000005MK000 |
|
15:02:39 |
CHIX |
24016 |
97.00 |
0XL10400000000005MK002 |
|
15:02:39 |
BATE |
27950 |
97.00 |
0XL10140000000005MJVRK |
|
15:02:39 |
XLON |
60178 |
97.06 |
0XL10A00000000005MK02K |
|
15:02:39 |
XLON |
90931 |
97.06 |
0XL10A00000000005MK02M |
|
15:03:42 |
XLON |
622 |
97.04 |
0XL10A00000000005MK053 |
|
15:03:42 |
BATE |
1741 |
97.04 |
0XL10140000000005MJVUH |
|
15:03:42 |
XLON |
16280 |
97.04 |
0XL10A00000000005MK054 |
|
15:03:52 |
XLON |
1784 |
97.04 |
0XL10A00000000005MK05L |
|
15:04:14 |
XLON |
500 |
97.04 |
0XL10A00000000005MK06N |
|
15:04:14 |
XLON |
500 |
97.04 |
0XL10A00000000005MK06R |
|
15:04:14 |
XLON |
500 |
97.04 |
0XL10A00000000005MK06T |
|
15:04:14 |
XLON |
500 |
97.04 |
0XL10A00000000005MK06V |
|
15:04:14 |
XLON |
560 |
97.04 |
0XL10A00000000005MK06L |
|
15:04:14 |
XLON |
1000 |
97.04 |
0XL10A00000000005MK06M |
|
15:04:14 |
XLON |
1000 |
97.04 |
0XL10A00000000005MK06O |
|
15:04:14 |
XLON |
1000 |
97.04 |
0XL10A00000000005MK06S |
|
15:04:14 |
XLON |
1000 |
97.04 |
0XL10A00000000005MK06U |
|
15:04:14 |
XLON |
1050 |
97.04 |
0XL10A00000000005MK06Q |
|
15:04:14 |
XLON |
5950 |
97.04 |
0XL10A00000000005MK06P |
|
15:04:14 |
XLON |
12180 |
97.04 |
0XL10A00000000005MK06K |
|
15:04:15 |
BATE |
1491 |
97.04 |
0XL10140000000005MK005 |
|
15:04:15 |
XLON |
5380 |
97.04 |
0XL10A00000000005MK072 |
|
15:05:21 |
XLON |
1560 |
97.00 |
0XL10A00000000005MK09B |
|
15:05:21 |
XLON |
2373 |
97.00 |
0XL10A00000000005MK09A |
|
15:05:21 |
CHIX |
2820 |
97.02 |
0XL10400000000005MK06P |
|
15:05:21 |
BATE |
3842 |
97.04 |
0XL10140000000005MK031 |
|
15:05:21 |
XLON |
4087 |
97.04 |
0XL10A00000000005MK096 |
|
15:05:21 |
XLON |
46354 |
97.04 |
0XL10A00000000005MK097 |
|
15:06:38 |
XLON |
3446 |
97.00 |
0XL10A00000000005MK0BT |
|
15:06:38 |
XLON |
3579 |
97.02 |
0XL10A00000000005MK0C0 |
|
15:06:38 |
XLON |
4940 |
97.02 |
0XL10A00000000005MK0C2 |
|
15:06:38 |
XLON |
11972 |
97.02 |
0XL10A00000000005MK0BV |
|
15:07:55 |
XLON |
2159 |
97.04 |
0XL10A00000000005MK0EK |
|
15:07:55 |
CHIX |
6031 |
97.04 |
0XL10400000000005MK0CE |
|
15:08:04 |
CHIX |
6017 |
97.04 |
0XL10400000000005MK0CM |
|
15:08:27 |
XLON |
11600 |
97.04 |
0XL10A00000000005MK0G8 |
|
15:08:40 |
XLON |
1612 |
97.04 |
0XL10A00000000005MK0GP |
|
15:09:52 |
CHIX |
14443 |
97.06 |
0XL10400000000005MK0H7 |
|
15:09:55 |
XLON |
2382 |
97.06 |
0XL10A00000000005MK0K4 |
|
15:09:55 |
XLON |
3207 |
97.06 |
0XL10A00000000005MK0JO |
|
15:09:55 |
XLON |
3332 |
97.04 |
0XL10A00000000005MK0JT |
|
15:09:55 |
XLON |
3433 |
97.06 |
0XL10A00000000005MK0K2 |
|
15:09:55 |
CHIX |
5979 |
97.04 |
0XL10400000000005MK0HB |
|
15:09:55 |
XLON |
8570 |
97.06 |
0XL10A00000000005MK0K5 |
|
15:09:55 |
XLON |
9785 |
97.06 |
0XL10A00000000005MK0K3 |
|
15:09:55 |
XLON |
9819 |
97.04 |
0XL10A00000000005MK0JS |
|
15:09:55 |
XLON |
11972 |
97.04 |
0XL10A00000000005MK0JR |
|
15:09:55 |
XLON |
11972 |
97.06 |
0XL10A00000000005MK0K1 |
|
15:09:55 |
XLON |
15464 |
97.04 |
0XL10A00000000005MK0JU |
|
15:09:55 |
XLON |
24131 |
97.06 |
0XL10A00000000005MK0JN |
|
15:11:33 |
XLON |
23232 |
97.04 |
0XL10A00000000005MK0P0 |
|
15:12:00 |
BATE |
5793 |
97.20 |
0XL10140000000005MK0I3 |
|
15:12:01 |
XLON |
3344 |
97.20 |
0XL10A00000000005MK0QG |
|
15:12:03 |
XLON |
1571 |
97.20 |
0XL10A00000000005MK0QS |
|
15:12:03 |
XLON |
9772 |
97.20 |
0XL10A00000000005MK0QN |
|
15:12:03 |
XLON |
11972 |
97.20 |
0XL10A00000000005MK0QO |
|
15:12:03 |
XLON |
11972 |
97.20 |
0XL10A00000000005MK0QR |
|
15:12:05 |
XLON |
208 |
97.20 |
0XL10A00000000005MK0RC |
|
15:12:05 |
XLON |
3202 |
97.20 |
0XL10A00000000005MK0RB |
|
15:12:05 |
XLON |
3750 |
97.20 |
0XL10A00000000005MK0R4 |
|
15:12:05 |
XLON |
3945 |
97.20 |
0XL10A00000000005MK0R3 |
|
15:12:05 |
XLON |
9511 |
97.20 |
0XL10A00000000005MK0R7 |
|
15:12:05 |
XLON |
11972 |
97.20 |
0XL10A00000000005MK0R5 |
|
15:12:05 |
XLON |
11972 |
97.20 |
0XL10A00000000005MK0RA |
|
15:12:05 |
XLON |
22179 |
97.20 |
0XL10A00000000005MK0R6 |
|
15:13:15 |
XLON |
1010 |
97.18 |
0XL10A00000000005MK0VN |
|
15:13:15 |
XLON |
4922 |
97.18 |
0XL10A00000000005MK0VQ |
|
15:13:15 |
CHIX |
9014 |
97.20 |
0XL10400000000005MK0PK |
|
15:13:15 |
XLON |
12604 |
97.18 |
0XL10A00000000005MK0VK |
|
15:13:15 |
XLON |
18501 |
97.18 |
0XL10A00000000005MK0VL |
|
15:13:22 |
XLON |
1 |
97.18 |
0XL10A00000000005MK106 |
|
15:13:22 |
XLON |
3254 |
97.18 |
0XL10A00000000005MK104 |
|
15:13:22 |
XLON |
13330 |
97.18 |
0XL10A00000000005MK105 |
|
15:14:18 |
XLON |
4849 |
97.18 |
0XL10A00000000005MK124 |
|
15:14:55 |
XLON |
1500 |
97.18 |
0XL10A00000000005MK13F |
|
15:14:55 |
XLON |
1500 |
97.18 |
0XL10A00000000005MK13G |
|
15:14:55 |
XLON |
1500 |
97.18 |
0XL10A00000000005MK13H |
|
15:14:55 |
XLON |
1500 |
97.18 |
0XL10A00000000005MK13I |
|
15:14:55 |
XLON |
1550 |
97.18 |
0XL10A00000000005MK13E |
|
15:14:55 |
XLON |
4478 |
97.18 |
0XL10A00000000005MK13D |
|
15:15:07 |
XLON |
500 |
97.18 |
0XL10A00000000005MK14N |
|
15:15:07 |
XLON |
500 |
97.18 |
0XL10A00000000005MK14P |
|
15:15:07 |
XLON |
500 |
97.18 |
0XL10A00000000005MK14R |
|
15:15:07 |
XLON |
500 |
97.18 |
0XL10A00000000005MK14T |
|
15:15:07 |
XLON |
500 |
97.18 |
0XL10A00000000005MK14V |
|
15:15:07 |
XLON |
500 |
97.18 |
0XL10A00000000005MK151 |
|
15:15:07 |
XLON |
500 |
97.18 |
0XL10A00000000005MK153 |
|
15:15:07 |
XLON |
560 |
97.18 |
0XL10A00000000005MK14L |
|
15:15:07 |
XLON |
1000 |
97.18 |
0XL10A00000000005MK14M |
|
15:15:07 |
XLON |
1000 |
97.18 |
0XL10A00000000005MK14O |
|
15:15:07 |
XLON |
1000 |
97.18 |
0XL10A00000000005MK14Q |
|
15:15:07 |
XLON |
1000 |
97.18 |
0XL10A00000000005MK14S |
|
15:15:07 |
XLON |
1000 |
97.18 |
0XL10A00000000005MK14U |
|
15:15:07 |
XLON |
1000 |
97.18 |
0XL10A00000000005MK150 |
|
15:15:07 |
XLON |
1000 |
97.18 |
0XL10A00000000005MK152 |
|
15:15:07 |
XLON |
1000 |
97.18 |
0XL10A00000000005MK154 |
|
15:15:07 |
XLON |
2382 |
97.20 |
0XL10A00000000005MK159 |
|
15:15:07 |
XLON |
3194 |
97.20 |
0XL10A00000000005MK158 |
|
15:15:50 |
CHIX |
8106 |
97.22 |
0XL10400000000005MK0V5 |
|
15:17:16 |
CHIX |
3945 |
97.20 |
0XL10400000000005MK12A |
|
15:17:34 |
XLON |
3760 |
97.22 |
0XL10A00000000005MK1CF |
|
15:18:03 |
CHIX |
8497 |
97.22 |
0XL10400000000005MK14K |
|
15:18:20 |
CHIX |
1709 |
97.20 |
0XL10400000000005MK150 |
|
15:18:43 |
XLON |
6316 |
97.20 |
0XL10A00000000005MK1FO |
|
15:18:43 |
XLON |
9102 |
97.20 |
0XL10A00000000005MK1FM |
|
15:18:43 |
XLON |
9847 |
97.20 |
0XL10A00000000005MK1FQ |
|
15:18:43 |
XLON |
16247 |
97.20 |
0XL10A00000000005MK1FK |
|
15:18:43 |
XLON |
18568 |
97.20 |
0XL10A00000000005MK1FL |
|
15:18:43 |
XLON |
45976 |
97.20 |
0XL10A00000000005MK1FJ |
|
15:21:05 |
XLON |
3860 |
97.24 |
0XL10A00000000005MK1N5 |
|
15:21:05 |
XLON |
8902 |
97.24 |
0XL10A00000000005MK1N4 |
|
15:21:09 |
XLON |
738 |
97.24 |
0XL10A00000000005MK1NH |
|
15:21:19 |
XLON |
15953 |
97.22 |
0XL10A00000000005MK1NU |
|
15:21:34 |
XLON |
208 |
97.22 |
0XL10A00000000005MK1OT |
|
15:22:01 |
XLON |
63463 |
97.20 |
0XL10A00000000005MK1QF |
|
15:22:18 |
XLON |
150459 |
97.20 |
0XL10A00000000005MK1RS |
|
15:22:27 |
BATE |
3130 |
97.20 |
0XL10140000000005MK1BM |
|
15:22:27 |
CHIX |
10775 |
97.20 |
0XL10400000000005MK1GQ |
|
15:22:29 |
XLON |
2382 |
97.20 |
0XL10A00000000005MK1SG |
|
15:22:29 |
XLON |
5144 |
97.20 |
0XL10A00000000005MK1SE |
|
15:22:29 |
XLON |
9241 |
97.20 |
0XL10A00000000005MK1SF |
|
15:22:29 |
XLON |
9284 |
97.20 |
0XL10A00000000005MK1SH |
|
15:22:29 |
XLON |
18727 |
97.20 |
0XL10A00000000005MK1SD |
|
15:23:59 |
XLON |
21000 |
97.18 |
0XL10A00000000005MK1VK |
|
15:23:59 |
XLON |
21965 |
97.18 |
0XL10A00000000005MK1VL |
|
15:24:30 |
XLON |
20081 |
97.18 |
0XL10A00000000005MK20V |
|
15:25:24 |
XLON |
2793 |
97.18 |
0XL10A00000000005MK246 |
|
15:27:22 |
XLON |
288 |
97.24 |
0XL10A00000000005MK28B |
|
15:27:22 |
CHIX |
9514 |
97.24 |
0XL10400000000005MK1RH |
|
15:27:22 |
XLON |
41132 |
97.24 |
0XL10A00000000005MK28A |
|
15:27:35 |
XLON |
1000 |
97.22 |
0XL10A00000000005MK29B |
|
15:27:35 |
CHIX |
1569 |
97.22 |
0XL10400000000005MK1SH |
|
15:27:35 |
XLON |
3534 |
97.22 |
0XL10A00000000005MK29C |
|
15:27:35 |
XLON |
9847 |
97.24 |
0XL10A00000000005MK297 |
|
15:27:35 |
XLON |
18727 |
97.22 |
0XL10A00000000005MK29A |
|
15:27:35 |
XLON |
18727 |
97.24 |
0XL10A00000000005MK296 |
|
15:27:39 |
CHIX |
12927 |
97.18 |
0XL10400000000005MK1SK |
|
15:27:40 |
BATE |
1108 |
97.20 |
0XL10140000000005MK1MU |
|
15:27:40 |
BATE |
1932 |
97.20 |
0XL10140000000005MK1MT |
|
15:27:40 |
BATE |
7398 |
97.20 |
0XL10140000000005MK1MV |
|
15:27:41 |
XLON |
8700 |
97.20 |
0XL10A00000000005MK29P |
|
15:27:41 |
XLON |
14912 |
97.20 |
0XL10A00000000005MK29O |
|
15:27:44 |
XLON |
2595 |
97.20 |
0XL10A00000000005MK2A8 |
|
15:27:44 |
XLON |
3000 |
97.20 |
0XL10A00000000005MK2A6 |
|
15:27:44 |
XLON |
3000 |
97.20 |
0XL10A00000000005MK2A7 |
|
15:27:44 |
XLON |
3000 |
97.20 |
0XL10A00000000005MK2A9 |
|
15:27:44 |
XLON |
9351 |
97.20 |
0XL10A00000000005MK2AA |
|
15:27:44 |
XLON |
15464 |
97.20 |
0XL10A00000000005MK2A5 |
|
15:27:44 |
XLON |
18727 |
97.20 |
0XL10A00000000005MK2A4 |
|
15:31:18 |
BATE |
7976 |
97.16 |
0XL10140000000005MK1VJ |
|
15:31:18 |
XLON |
9847 |
97.16 |
0XL10A00000000005MK2J6 |
|
15:31:18 |
XLON |
17453 |
97.16 |
0XL10A00000000005MK2J0 |
|
15:31:18 |
BATE |
18148 |
97.16 |
0XL10140000000005MK1VK |
|
15:31:18 |
XLON |
18727 |
97.16 |
0XL10A00000000005MK2J5 |
|
15:31:18 |
XLON |
27653 |
97.16 |
0XL10A00000000005MK2J2 |
|
15:31:18 |
CHIX |
29575 |
97.16 |
0XL10400000000005MK266 |
|
15:31:20 |
XLON |
455 |
97.16 |
0XL10A00000000005MK2JH |
|
15:31:21 |
XLON |
13050 |
97.16 |
0XL10A00000000005MK2JL |
|
15:31:40 |
CHIX |
12420 |
97.14 |
0XL10400000000005MK271 |
|
15:31:41 |
CHIX |
9856 |
97.14 |
0XL10400000000005MK272 |
|
15:31:45 |
CHIX |
327 |
97.14 |
0XL10400000000005MK274 |
|
15:31:46 |
XLON |
21825 |
97.14 |
0XL10A00000000005MK2KL |
|
15:31:46 |
XLON |
78932 |
97.14 |
0XL10A00000000005MK2KK |
|
15:31:55 |
BATE |
1549 |
97.14 |
0XL10140000000005MK21I |
|
15:34:40 |
CHIX |
5631 |
97.22 |
0XL10400000000005MK2E6 |
|
15:35:00 |
BATE |
4310 |
97.24 |
0XL10140000000005MK2A1 |
|
15:35:00 |
BATE |
4994 |
97.24 |
0XL10140000000005MK2A0 |
|
15:37:13 |
XLON |
6088 |
97.28 |
0XL10A00000000005MK32V |
|
15:37:13 |
XLON |
9847 |
97.28 |
0XL10A00000000005MK32U |
|
15:37:13 |
XLON |
18727 |
97.28 |
0XL10A00000000005MK32T |
|
15:38:27 |
BATE |
791 |
97.28 |
0XL10140000000005MK2HE |
|
15:39:00 |
XLON |
2594 |
97.26 |
0XL10A00000000005MK36F |
|
15:39:00 |
XLON |
3000 |
97.26 |
0XL10A00000000005MK36D |
|
15:39:00 |
XLON |
3000 |
97.26 |
0XL10A00000000005MK36E |
|
15:39:00 |
XLON |
3000 |
97.26 |
0XL10A00000000005MK36G |
|
15:39:00 |
XLON |
9362 |
97.26 |
0XL10A00000000005MK368 |
|
15:39:00 |
XLON |
9800 |
97.26 |
0XL10A00000000005MK36H |
|
15:39:00 |
XLON |
9847 |
97.26 |
0XL10A00000000005MK367 |
|
15:39:00 |
CHIX |
10350 |
97.24 |
0XL10400000000005MK2NJ |
|
15:39:00 |
XLON |
11968 |
97.26 |
0XL10A00000000005MK363 |
|
15:39:00 |
XLON |
13926 |
97.26 |
0XL10A00000000005MK366 |
|
15:39:00 |
XLON |
15464 |
97.26 |
0XL10A00000000005MK36C |
|
15:39:00 |
XLON |
18727 |
97.26 |
0XL10A00000000005MK365 |
|
15:39:00 |
XLON |
18727 |
97.26 |
0XL10A00000000005MK36B |
|
15:39:00 |
BATE |
92381 |
97.26 |
0XL10140000000005MK2I4 |
|
15:39:00 |
XLON |
138789 |
97.26 |
0XL10A00000000005MK361 |
|
15:39:24 |
XLON |
2676 |
97.26 |
0XL10A00000000005MK386 |
|
15:39:24 |
XLON |
2817 |
97.26 |
0XL10A00000000005MK385 |
|
15:39:24 |
XLON |
18727 |
97.26 |
0XL10A00000000005MK387 |
|
15:40:30 |
CHIX |
8300 |
97.22 |
0XL10400000000005MK2PK |
|
15:40:30 |
XLON |
8430 |
97.22 |
0XL10A00000000005MK3BO |
|
15:40:30 |
XLON |
25445 |
97.22 |
0XL10A00000000005MK3BN |
|
15:40:31 |
BATE |
3491 |
97.20 |
0XL10140000000005MK2KC |
|
15:41:09 |
CHIX |
2493 |
97.20 |
0XL10400000000005MK2RF |
|
15:41:09 |
BATE |
6293 |
97.20 |
0XL10140000000005MK2M2 |
|
15:41:11 |
CHIX |
815 |
97.20 |
0XL10400000000005MK2RI |
|
15:41:25 |
CHIX |
3363 |
97.20 |
0XL10400000000005MK2S3 |
|
15:41:27 |
XLON |
11605 |
97.22 |
0XL10A00000000005MK3E8 |
|
15:41:27 |
XLON |
18727 |
97.22 |
0XL10A00000000005MK3E9 |
|
15:41:52 |
CHIX |
20753 |
97.20 |
0XL10400000000005MK2SS |
|
15:42:22 |
XLON |
1261 |
97.18 |
0XL10A00000000005MK3G2 |
|
15:42:25 |
BATE |
780 |
97.16 |
0XL10140000000005MK2NT |
|
15:42:25 |
BATE |
2673 |
97.16 |
0XL10140000000005MK2NU |
|
15:42:25 |
XLON |
43778 |
97.18 |
0XL10A00000000005MK3G9 |
|
15:42:25 |
XLON |
54818 |
97.18 |
0XL10A00000000005MK3GA |
|
15:42:26 |
BATE |
6656 |
97.16 |
0XL10140000000005MK2NV |
|
15:42:45 |
BATE |
5566 |
97.16 |
0XL10140000000005MK2PC |
|
15:42:46 |
BATE |
7860 |
97.16 |
0XL10140000000005MK2PG |
|
15:42:46 |
XLON |
34022 |
97.16 |
0XL10A00000000005MK3HR |
|
15:43:33 |
BATE |
1696 |
97.16 |
0XL10140000000005MK2QS |
|
15:43:33 |
BATE |
7913 |
97.16 |
0XL10140000000005MK2QT |
|
15:43:34 |
CHIX |
2945 |
97.14 |
0XL10400000000005MK306 |
|
15:43:34 |
CHIX |
34559 |
97.14 |
0XL10400000000005MK307 |
|
15:43:34 |
XLON |
100089 |
97.14 |
0XL10A00000000005MK3J3 |
|
15:43:56 |
CHIX |
12056 |
97.12 |
0XL10400000000005MK30H |
|
15:44:08 |
CHIX |
11371 |
97.12 |
0XL10400000000005MK30R |
|
15:44:08 |
CHIX |
13457 |
97.12 |
0XL10400000000005MK30Q |
|
15:44:08 |
XLON |
13859 |
97.12 |
0XL10A00000000005MK3K3 |
|
15:44:08 |
BATE |
18543 |
97.12 |
0XL10140000000005MK2S5 |
|
15:44:52 |
XLON |
5 |
97.08 |
0XL10A00000000005MK3LP |
|
15:44:52 |
XLON |
72 |
97.08 |
0XL10A00000000005MK3LQ |
|
15:44:52 |
XLON |
201 |
97.08 |
0XL10A00000000005MK3LO |
|
15:44:52 |
CHIX |
1219 |
97.08 |
0XL10400000000005MK32L |
|
15:44:52 |
XLON |
7644 |
97.08 |
0XL10A00000000005MK3LN |
|
15:44:52 |
XLON |
24426 |
97.10 |
0XL10A00000000005MK3LJ |
|
15:44:52 |
XLON |
26420 |
97.10 |
0XL10A00000000005MK3LK |
|
15:45:23 |
XLON |
4335 |
97.08 |
0XL10A00000000005MK3N1 |
|
15:45:37 |
XLON |
37924 |
97.08 |
0XL10A00000000005MK3NI |
|
15:45:48 |
BATE |
736 |
97.06 |
0XL10140000000005MK2US |
|
15:46:41 |
BATE |
1595 |
97.06 |
0XL10140000000005MK30V |
|
15:46:50 |
BATE |
1118 |
97.06 |
0XL10140000000005MK31A |
|
15:46:50 |
BATE |
5201 |
97.06 |
0XL10140000000005MK31B |
|
15:47:56 |
BATE |
1320 |
97.06 |
0XL10140000000005MK33I |
|
15:47:56 |
XLON |
8207 |
97.06 |
0XL10A00000000005MK3SC |
|
15:47:56 |
XLON |
13583 |
97.06 |
0XL10A00000000005MK3SE |
|
15:47:56 |
XLON |
27569 |
97.06 |
0XL10A00000000005MK3SD |
|
15:48:49 |
XLON |
9520 |
97.08 |
0XL10A00000000005MK3TU |
|
15:48:51 |
XLON |
3153 |
97.08 |
0XL10A00000000005MK3U5 |
|
15:48:51 |
XLON |
19885 |
97.08 |
0XL10A00000000005MK3U4 |
|
15:50:26 |
XLON |
2731 |
97.06 |
0XL10A00000000005MK419 |
|
15:50:36 |
XLON |
11646 |
97.06 |
0XL10A00000000005MK41U |
|
15:50:36 |
XLON |
11935 |
97.06 |
0XL10A00000000005MK41S |
|
15:54:25 |
XLON |
19 |
97.16 |
0XL10A00000000005MK4BM |
|
15:54:25 |
XLON |
999 |
97.14 |
0XL10A00000000005MK4BA |
|
15:54:25 |
XLON |
2382 |
97.14 |
0XL10A00000000005MK4BC |
|
15:54:25 |
XLON |
2382 |
97.16 |
0XL10A00000000005MK4B6 |
|
15:54:25 |
XLON |
2382 |
97.16 |
0XL10A00000000005MK4BK |
|
15:54:25 |
XLON |
3130 |
97.16 |
0XL10A00000000005MK4BG |
|
15:54:25 |
XLON |
3218 |
97.16 |
0XL10A00000000005MK4B1 |
|
15:54:25 |
XLON |
3419 |
97.14 |
0XL10A00000000005MK4BR |
|
15:54:25 |
XLON |
3553 |
97.16 |
0XL10A00000000005MK4BH |
|
15:54:25 |
XLON |
3569 |
97.16 |
0XL10A00000000005MK4C3 |
|
15:54:25 |
XLON |
3639 |
97.16 |
0XL10A00000000005MK4C1 |
|
15:54:25 |
XLON |
3880 |
97.16 |
0XL10A00000000005MK4BF |
|
15:54:25 |
XLON |
3949 |
97.16 |
0XL10A00000000005MK4C2 |
|
15:54:25 |
XLON |
3989 |
97.16 |
0XL10A00000000005MK4BL |
|
15:54:25 |
XLON |
5061 |
97.14 |
0XL10A00000000005MK4BS |
|
15:54:25 |
XLON |
9360 |
97.16 |
0XL10A00000000005MK4B4 |
|
15:54:25 |
XLON |
11162 |
97.16 |
0XL10A00000000005MK4B5 |
|
15:54:25 |
XLON |
11605 |
97.16 |
0XL10A00000000005MK4B3 |
|
15:54:25 |
XLON |
11605 |
97.16 |
0XL10A00000000005MK4BJ |
|
15:54:25 |
XLON |
15464 |
97.14 |
0XL10A00000000005MK4BB |
|
15:54:25 |
XLON |
15464 |
97.16 |
0XL10A00000000005MK4BV |
|
15:54:25 |
XLON |
16840 |
97.16 |
0XL10A00000000005MK4C5 |
|
15:54:25 |
XLON |
18727 |
97.16 |
0XL10A00000000005MK4B2 |
|
15:54:25 |
XLON |
18727 |
97.16 |
0XL10A00000000005MK4BI |
|
15:54:25 |
XLON |
18727 |
97.16 |
0XL10A00000000005MK4C0 |
|
15:54:25 |
XLON |
19884 |
97.16 |
0XL10A00000000005MK4B7 |
|
15:54:25 |
XLON |
19884 |
97.16 |
0XL10A00000000005MK4BN |
|
15:54:25 |
XLON |
19884 |
97.16 |
0XL10A00000000005MK4C4 |
|
15:54:25 |
XLON |
21940 |
97.16 |
0XL10A00000000005MK4BO |
|
15:54:26 |
XLON |
9076 |
97.16 |
0XL10A00000000005MK4CF |
|
15:54:26 |
XLON |
9847 |
97.16 |
0XL10A00000000005MK4CE |
|
15:54:26 |
XLON |
19884 |
97.16 |
0XL10A00000000005MK4CD |
|
15:55:17 |
XLON |
232 |
97.14 |
0XL10A00000000005MK4ER |
|
15:55:17 |
XLON |
10545 |
97.14 |
0XL10A00000000005MK4ES |
|
15:55:17 |
XLON |
40000 |
97.14 |
0XL10A00000000005MK4EQ |
|
15:55:25 |
XLON |
208 |
97.14 |
0XL10A00000000005MK4F9 |
|
15:55:25 |
XLON |
1656 |
97.14 |
0XL10A00000000005MK4F8 |
|
15:55:36 |
XLON |
3138 |
97.14 |
0XL10A00000000005MK4FL |
|
15:55:39 |
BATE |
998 |
97.12 |
0XL10140000000005MK3FR |
|
15:55:39 |
BATE |
7218 |
97.12 |
0XL10140000000005MK3FS |
|
15:57:38 |
CHIX |
4202 |
97.16 |
0XL10400000000005MK3SV |
|
15:57:38 |
BATE |
10162 |
97.16 |
0XL10140000000005MK3J1 |
|
15:58:10 |
CHIX |
173 |
97.14 |
0XL10400000000005MK3TU |
|
15:58:10 |
BATE |
203 |
97.14 |
0XL10140000000005MK3K7 |
|
15:58:10 |
CHIX |
2315 |
97.14 |
0XL10400000000005MK3TT |
|
15:58:10 |
XLON |
114849 |
97.14 |
0XL10A00000000005MK4KD |
|
15:58:26 |
CHIX |
1500 |
97.14 |
0XL10400000000005MK3UA |
|
15:58:26 |
CHIX |
1500 |
97.14 |
0XL10400000000005MK3UB |
|
15:58:26 |
CHIX |
1500 |
97.14 |
0XL10400000000005MK3UC |
|
15:58:26 |
CHIX |
1500 |
97.14 |
0XL10400000000005MK3UD |
|
15:58:26 |
CHIX |
1500 |
97.14 |
0XL10400000000005MK3UE |
|
15:58:26 |
CHIX |
1500 |
97.14 |
0XL10400000000005MK3UF |
|
15:58:26 |
CHIX |
1500 |
97.14 |
0XL10400000000005MK3UG |
|
15:58:26 |
CHIX |
1500 |
97.14 |
0XL10400000000005MK3UH |
|
15:58:26 |
CHIX |
1560 |
97.14 |
0XL10400000000005MK3U9 |
|
15:58:52 |
XLON |
9847 |
97.16 |
0XL10A00000000005MK4LR |
|
15:58:52 |
XLON |
9910 |
97.16 |
0XL10A00000000005MK4LQ |
|
15:59:59 |
CHIX |
2993 |
97.14 |
0XL10400000000005MK429 |
|
15:59:59 |
BATE |
8039 |
97.14 |
0XL10140000000005MK3OG |
|
15:59:59 |
CHIX |
8625 |
97.14 |
0XL10400000000005MK42A |
|
15:59:59 |
XLON |
29106 |
97.14 |
0XL10A00000000005MK4OP |
|
15:59:59 |
XLON |
60311 |
97.14 |
0XL10A00000000005MK4OO |
|
16:00:16 |
XLON |
19102 |
97.14 |
0XL10A00000000005MK4PQ |
|
16:00:17 |
XLON |
11713 |
97.14 |
0XL10A00000000005MK4PV |
|
16:00:17 |
XLON |
84881 |
97.14 |
0XL10A00000000005MK4PR |
|
16:01:12 |
CHIX |
733 |
97.14 |
0XL10400000000005MK45L |
|
16:01:12 |
CHIX |
9769 |
97.14 |
0XL10400000000005MK45K |
|
16:01:25 |
CHIX |
5276 |
97.14 |
0XL10400000000005MK45V |
|
16:02:16 |
XLON |
9094 |
97.16 |
0XL10A00000000005MK4VN |
|
16:02:16 |
XLON |
11955 |
97.16 |
0XL10A00000000005MK4VO |
|
16:02:16 |
XLON |
17859 |
97.16 |
0XL10A00000000005MK4VL |
|
16:02:16 |
XLON |
19997 |
97.16 |
0XL10A00000000005MK4VM |
|
16:02:20 |
XLON |
3577 |
97.16 |
0XL10A00000000005MK500 |
|
16:02:20 |
XLON |
5000 |
97.16 |
0XL10A00000000005MK4VS |
|
16:02:20 |
XLON |
6880 |
97.16 |
0XL10A00000000005MK504 |
|
16:02:20 |
XLON |
9093 |
97.16 |
0XL10A00000000005MK4VT |
|
16:02:20 |
XLON |
9847 |
97.16 |
0XL10A00000000005MK503 |
|
16:02:20 |
XLON |
23415 |
97.16 |
0XL10A00000000005MK502 |
|
16:02:20 |
XLON |
74424 |
97.16 |
0XL10A00000000005MK4VU |
|
16:03:04 |
XLON |
2600 |
97.18 |
0XL10A00000000005MK52E |
|
16:03:14 |
XLON |
3738 |
97.18 |
0XL10A00000000005MK52K |
|
16:03:21 |
XLON |
3646 |
97.18 |
0XL10A00000000005MK52U |
|
16:03:26 |
XLON |
9847 |
97.18 |
0XL10A00000000005MK535 |
|
16:03:26 |
XLON |
19884 |
97.18 |
0XL10A00000000005MK534 |
|
16:03:36 |
XLON |
3161 |
97.18 |
0XL10A00000000005MK53U |
|
16:03:36 |
XLON |
9847 |
97.18 |
0XL10A00000000005MK53Q |
|
16:03:36 |
XLON |
19884 |
97.18 |
0XL10A00000000005MK53P |
|
16:03:36 |
XLON |
23415 |
97.18 |
0XL10A00000000005MK53R |
|
16:04:33 |
XLON |
1700 |
97.18 |
0XL10A00000000005MK56B |
|
16:04:33 |
XLON |
9847 |
97.18 |
0XL10A00000000005MK56G |
|
16:04:33 |
XLON |
23415 |
97.18 |
0XL10A00000000005MK56F |
|
16:05:13 |
BATE |
12502 |
97.16 |
0XL10140000000005MK425 |
|
16:05:14 |
XLON |
208 |
97.18 |
0XL10A00000000005MK58I |
|
16:05:14 |
XLON |
9847 |
97.18 |
0XL10A00000000005MK58J |
|
16:05:14 |
XLON |
23415 |
97.18 |
0XL10A00000000005MK58H |
|
16:06:00 |
XLON |
3242 |
97.18 |
0XL10A00000000005MK5AG |
|
16:06:00 |
XLON |
3594 |
97.18 |
0XL10A00000000005MK5AM |
|
16:06:00 |
XLON |
3810 |
97.18 |
0XL10A00000000005MK5AL |
|
16:06:00 |
XLON |
4261 |
97.18 |
0XL10A00000000005MK5AN |
|
16:06:00 |
XLON |
8400 |
97.18 |
0XL10A00000000005MK5AK |
|
16:06:00 |
XLON |
8400 |
97.18 |
0XL10A00000000005MK5AS |
|
16:06:00 |
XLON |
8400 |
97.18 |
0XL10A00000000005MK5B0 |
|
16:06:00 |
XLON |
13161 |
97.18 |
0XL10A00000000005MK5AC |
|
16:06:00 |
XLON |
15464 |
97.18 |
0XL10A00000000005MK5AQ |
|
16:06:00 |
XLON |
23415 |
97.18 |
0XL10A00000000005MK5AD |
|
16:06:00 |
XLON |
23415 |
97.18 |
0XL10A00000000005MK5AJ |
|
16:06:00 |
XLON |
23415 |
97.18 |
0XL10A00000000005MK5AR |
|
16:06:00 |
XLON |
23415 |
97.18 |
0XL10A00000000005MK5AV |
|
16:06:02 |
XLON |
8400 |
97.18 |
0XL10A00000000005MK5BA |
|
16:06:02 |
XLON |
15464 |
97.18 |
0XL10A00000000005MK5B8 |
|
16:06:02 |
XLON |
23415 |
97.18 |
0XL10A00000000005MK5B9 |
|
16:06:14 |
CHIX |
4962 |
97.18 |
0XL10400000000005MK4F5 |
|
16:06:48 |
CHIX |
4962 |
97.18 |
0XL10400000000005MK4H2 |
|
16:08:19 |
BATE |
2265 |
97.20 |
0XL10140000000005MK477 |
|
16:08:19 |
CHIX |
3264 |
97.20 |
0XL10400000000005MK4JA |
|
16:08:19 |
CHIX |
20883 |
97.20 |
0XL10400000000005MK4J9 |
|
16:09:08 |
XLON |
3208 |
97.20 |
0XL10A00000000005MK5HR |
|
16:09:08 |
XLON |
3315 |
97.20 |
0XL10A00000000005MK5HO |
|
16:09:08 |
XLON |
4589 |
97.20 |
0XL10A00000000005MK5HQ |
|
16:09:08 |
CHIX |
28486 |
97.20 |
0XL10400000000005MK4L1 |
|
16:09:08 |
XLON |
75748 |
97.20 |
0XL10A00000000005MK5HM |
|
16:09:09 |
XLON |
3095 |
97.20 |
0XL10A00000000005MK5HU |
|
16:10:12 |
XLON |
15719 |
97.18 |
0XL10A00000000005MK5JG |
|
16:10:19 |
CHIX |
265 |
97.18 |
0XL10400000000005MK4NL |
|
16:10:19 |
XLON |
9903 |
97.18 |
0XL10A00000000005MK5JK |
|
16:10:19 |
BATE |
25155 |
97.18 |
0XL10140000000005MK4AS |
|
16:10:19 |
XLON |
88296 |
97.18 |
0XL10A00000000005MK5JL |
|
16:10:21 |
CHIX |
811 |
97.18 |
0XL10400000000005MK4O1 |
|
16:10:21 |
XLON |
9418 |
97.18 |
0XL10A00000000005MK5JQ |
|
16:10:24 |
CHIX |
1697 |
97.18 |
0XL10400000000005MK4OD |
|
16:10:24 |
CHIX |
2080 |
97.18 |
0XL10400000000005MK4OC |
|
16:10:47 |
CHIX |
575 |
97.18 |
0XL10400000000005MK4PL |
|
16:10:57 |
CHIX |
563 |
97.18 |
0XL10400000000005MK4Q1 |
|
16:11:22 |
XLON |
6370 |
97.18 |
0XL10A00000000005MK5MC |
|
16:11:22 |
XLON |
13766 |
97.18 |
0XL10A00000000005MK5MD |
|
16:12:05 |
XLON |
16720 |
97.20 |
0XL10A00000000005MK5O1 |
|
16:12:24 |
BATE |
4255 |
97.20 |
0XL10140000000005MK4H1 |
|
16:13:25 |
CHIX |
434 |
97.20 |
0XL10400000000005MK4VV |
|
16:13:25 |
CHIX |
3647 |
97.20 |
0XL10400000000005MK501 |
|
16:13:25 |
CHIX |
4962 |
97.20 |
0XL10400000000005MK500 |
|
16:13:25 |
CHIX |
7000 |
97.20 |
0XL10400000000005MK502 |
|
16:13:57 |
CHIX |
2299 |
97.20 |
0XL10400000000005MK515 |
|
16:14:26 |
XLON |
3138 |
97.22 |
0XL10A00000000005MK5U5 |
|
16:14:26 |
XLON |
3933 |
97.22 |
0XL10A00000000005MK5U8 |
|
16:14:26 |
XLON |
4002 |
97.22 |
0XL10A00000000005MK5U7 |
|
16:14:26 |
XLON |
4176 |
97.22 |
0XL10A00000000005MK5U9 |
|
16:14:26 |
XLON |
29307 |
97.22 |
0XL10A00000000005MK5U6 |
|
16:14:27 |
BATE |
8444 |
97.20 |
0XL10140000000005MK4LP |
|
16:14:29 |
XLON |
29307 |
97.22 |
0XL10A00000000005MK5UE |
|
16:14:59 |
BATE |
11958 |
97.20 |
0XL10140000000005MK4MJ |
|
16:15:08 |
XLON |
3117 |
97.22 |
0XL10A00000000005MK5VN |
|
16:15:08 |
XLON |
29307 |
97.22 |
0XL10A00000000005MK5VP |
|
16:15:09 |
BATE |
817 |
97.20 |
0XL10140000000005MK4N3 |
|
16:15:10 |
XLON |
3342 |
97.22 |
0XL10A00000000005MK5VU |
|
16:15:10 |
XLON |
3538 |
97.22 |
0XL10A00000000005MK600 |
|
16:15:10 |
XLON |
3936 |
97.22 |
0XL10A00000000005MK601 |
|
16:15:10 |
XLON |
4256 |
97.22 |
0XL10A00000000005MK5VV |
|
16:15:10 |
XLON |
29307 |
97.22 |
0XL10A00000000005MK5VT |
|
16:15:39 |
XLON |
414 |
97.22 |
0XL10A00000000005MK61L |
|
16:16:07 |
CHIX |
4962 |
97.22 |
0XL10400000000005MK581 |
|
16:16:25 |
CHIX |
7158 |
97.22 |
0XL10400000000005MK58P |
|
16:16:27 |
CHIX |
6203 |
97.22 |
0XL10400000000005MK58S |
|
16:16:59 |
XLON |
1010 |
97.20 |
0XL10A00000000005MK65H |
|
16:16:59 |
XLON |
1146 |
97.20 |
0XL10A00000000005MK65G |
|
16:16:59 |
XLON |
2928 |
97.20 |
0XL10A00000000005MK65K |
|
16:16:59 |
XLON |
3036 |
97.20 |
0XL10A00000000005MK65J |
|
16:16:59 |
BATE |
4958 |
97.20 |
0XL10140000000005MK4RD |
|
16:16:59 |
BATE |
8424 |
97.20 |
0XL10140000000005MK4RC |
|
16:16:59 |
XLON |
11315 |
97.20 |
0XL10A00000000005MK65I |
|
16:16:59 |
CHIX |
16102 |
97.20 |
0XL10400000000005MK5AD |
|
16:16:59 |
XLON |
16398 |
97.20 |
0XL10A00000000005MK65F |
|
16:16:59 |
XLON |
101490 |
97.20 |
0XL10A00000000005MK65E |
|
16:17:02 |
BATE |
72 |
97.20 |
0XL10140000000005MK4RR |
|
16:17:02 |
BATE |
1225 |
97.20 |
0XL10140000000005MK4RO |
|
16:17:02 |
BATE |
2159 |
97.20 |
0XL10140000000005MK4RP |
|
16:17:25 |
BATE |
47 |
97.20 |
0XL10140000000005MK4TO |
|
16:17:30 |
CHIX |
296 |
97.20 |
0XL10400000000005MK5CE |
|
16:17:30 |
CHIX |
1542 |
97.20 |
0XL10400000000005MK5CA |
|
16:17:30 |
CHIX |
2225 |
97.20 |
0XL10400000000005MK5CC |
|
16:17:30 |
CHIX |
3649 |
97.20 |
0XL10400000000005MK5CB |
|
16:17:30 |
CHIX |
5691 |
97.20 |
0XL10400000000005MK5CD |
|
16:18:22 |
BATE |
20 |
97.20 |
0XL10140000000005MK50D |
|
16:18:22 |
BATE |
90 |
97.20 |
0XL10140000000005MK50F |
|
16:18:22 |
BATE |
92 |
97.20 |
0XL10140000000005MK50G |
|
16:18:22 |
BATE |
155 |
97.18 |
0XL10140000000005MK505 |
|
16:18:22 |
BATE |
491 |
97.20 |
0XL10140000000005MK50E |
|
16:18:22 |
BATE |
948 |
97.18 |
0XL10140000000005MK50A |
|
16:18:22 |
BATE |
1446 |
97.18 |
0XL10140000000005MK50B |
|
16:18:22 |
BATE |
1739 |
97.20 |
0XL10140000000005MK507 |
|
16:18:22 |
XLON |
7235 |
97.18 |
0XL10A00000000005MK69R |
|
16:18:22 |
XLON |
9847 |
97.20 |
0XL10A00000000005MK6A0 |
|
16:18:22 |
XLON |
15560 |
97.20 |
0XL10A00000000005MK6A1 |
|
16:18:22 |
XLON |
18963 |
97.18 |
0XL10A00000000005MK69T |
|
16:18:22 |
XLON |
29307 |
97.20 |
0XL10A00000000005MK69V |
|
16:18:22 |
XLON |
125437 |
97.18 |
0XL10A00000000005MK69Q |
|
16:18:23 |
BATE |
1778 |
97.18 |
0XL10140000000005MK50K |
|
16:18:26 |
CHIX |
2325 |
97.18 |
0XL10400000000005MK5EJ |
|
16:18:26 |
XLON |
3628 |
97.18 |
0XL10A00000000005MK6A9 |
|
16:18:26 |
CHIX |
6203 |
97.18 |
0XL10400000000005MK5EK |
|
16:18:26 |
XLON |
15560 |
97.18 |
0XL10A00000000005MK6AB |
|
16:18:26 |
XLON |
29307 |
97.18 |
0XL10A00000000005MK6AA |
|
16:19:25 |
XLON |
1509 |
97.20 |
0XL10A00000000005MK6C8 |
|
16:19:25 |
CHIX |
8158 |
97.20 |
0XL10400000000005MK5GV |
|
16:19:25 |
CHIX |
11634 |
97.20 |
0XL10400000000005MK5GS |
|
16:19:30 |
CHIX |
9445 |
97.20 |
0XL10400000000005MK5H5 |
|
16:20:05 |
CHIX |
1055 |
97.20 |
0XL10400000000005MK5J9 |
|
16:20:13 |
CHIX |
12620 |
97.20 |
0XL10400000000005MK5JK |
|
16:20:27 |
XLON |
1 |
97.18 |
0XL10A00000000005MK6FR |
|
16:20:27 |
XLON |
27436 |
97.18 |
0XL10A00000000005MK6FT |
|
16:20:27 |
XLON |
43440 |
97.18 |
0XL10A00000000005MK6FQ |
|
16:20:27 |
XLON |
46600 |
97.18 |
0XL10A00000000005MK6FS |
|
16:20:40 |
XLON |
35 |
97.16 |
0XL10A00000000005MK6GB |
|
16:20:40 |
CHIX |
1061 |
97.16 |
0XL10400000000005MK5KT |
|
16:20:40 |
CHIX |
2310 |
97.16 |
0XL10400000000005MK5KS |
|
16:20:40 |
BATE |
4146 |
97.16 |
0XL10140000000005MK561 |
|
16:20:40 |
XLON |
6681 |
97.16 |
0XL10A00000000005MK6GC |
|
16:20:40 |
XLON |
9847 |
97.16 |
0XL10A00000000005MK6GH |
|
16:20:40 |
XLON |
14031 |
97.16 |
0XL10A00000000005MK6GE |
|
16:20:40 |
CHIX |
17502 |
97.16 |
0XL10400000000005MK5KR |
|
16:20:40 |
XLON |
20382 |
97.16 |
0XL10A00000000005MK6GI |
|
16:20:40 |
BATE |
25306 |
97.16 |
0XL10140000000005MK560 |
|
16:20:40 |
XLON |
29307 |
97.16 |
0XL10A00000000005MK6GG |
|
16:20:40 |
XLON |
130775 |
97.16 |
0XL10A00000000005MK6GA |
|
16:20:46 |
CHIX |
4705 |
97.14 |
0XL10400000000005MK5L1 |
|
16:20:51 |
XLON |
3000 |
97.14 |
0XL10A00000000005MK6HS |
|
16:20:51 |
XLON |
3000 |
97.14 |
0XL10A00000000005MK6HU |
|
16:20:51 |
XLON |
3000 |
97.14 |
0XL10A00000000005MK6HV |
|
16:20:51 |
XLON |
3000 |
97.14 |
0XL10A00000000005MK6I0 |
|
16:20:51 |
XLON |
3293 |
97.16 |
0XL10A00000000005MK6HI |
|
16:20:51 |
XLON |
3647 |
97.14 |
0XL10A00000000005MK6HT |
|
16:20:51 |
XLON |
9847 |
97.16 |
0XL10A00000000005MK6HG |
|
16:20:51 |
XLON |
10089 |
97.16 |
0XL10A00000000005MK6HJ |
|
16:20:51 |
XLON |
10714 |
97.14 |
0XL10A00000000005MK6HN |
|
16:20:51 |
XLON |
15464 |
97.14 |
0XL10A00000000005MK6HO |
|
16:20:51 |
XLON |
20382 |
97.16 |
0XL10A00000000005MK6HH |
|
16:20:51 |
XLON |
25491 |
97.16 |
0XL10A00000000005MK6HF |
|
16:20:51 |
XLON |
29307 |
97.14 |
0XL10A00000000005MK6HM |
|
16:20:51 |
XLON |
29307 |
97.14 |
0XL10A00000000005MK6HR |
|
16:20:54 |
XLON |
208 |
97.14 |
0XL10A00000000005MK6I5 |
|
16:20:54 |
XLON |
9847 |
97.14 |
0XL10A00000000005MK6I6 |
|
16:20:54 |
XLON |
29307 |
97.14 |
0XL10A00000000005MK6I4 |
|
16:20:55 |
XLON |
64 |
97.14 |
0XL10A00000000005MK6IH |
|
16:21:09 |
CHIX |
83 |
97.14 |
0XL10400000000005MK5N0 |
|
16:21:09 |
CHIX |
3674 |
97.14 |
0XL10400000000005MK5MU |
|
16:21:09 |
CHIX |
24174 |
97.14 |
0XL10400000000005MK5MV |
|
16:21:09 |
XLON |
55023 |
97.14 |
0XL10A00000000005MK6J5 |
|
16:21:19 |
CHIX |
6813 |
97.14 |
0XL10400000000005MK5NG |
|
16:21:24 |
CHIX |
20772 |
97.14 |
0XL10400000000005MK5O1 |
|
16:22:47 |
CHIX |
31594 |
97.14 |
0XL10400000000005MK5S3 |
|
16:22:51 |
XLON |
2310 |
97.14 |
0XL10A00000000005MK6P3 |
|
16:22:51 |
XLON |
5950 |
97.14 |
0XL10A00000000005MK6P2 |
|
16:23:08 |
XLON |
3864 |
97.14 |
0XL10A00000000005MK6PD |
|
16:23:15 |
XLON |
1990 |
97.14 |
0XL10A00000000005MK6PJ |
|
16:23:15 |
XLON |
3130 |
97.14 |
0XL10A00000000005MK6PK |
|
16:23:17 |
XLON |
950 |
97.14 |
0XL10A00000000005MK6PO |
|
16:24:25 |
XLON |
1624 |
97.20 |
0XL10A00000000005MK6S9 |
|
16:24:25 |
CHIX |
4956 |
97.18 |
0XL10400000000005MK5VS |
|
16:24:25 |
XLON |
6203 |
97.20 |
0XL10A00000000005MK6SB |
|
16:24:25 |
XLON |
15464 |
97.20 |
0XL10A00000000005MK6SF |
|
16:24:25 |
XLON |
29307 |
97.20 |
0XL10A00000000005MK6SA |
|
16:24:25 |
XLON |
29307 |
97.20 |
0XL10A00000000005MK6SE |
|
16:24:55 |
CHIX |
8562 |
97.20 |
0XL10400000000005MK61O |
|
16:24:59 |
CHIX |
6907 |
97.20 |
0XL10400000000005MK621 |
|
16:25:59 |
XLON |
21532 |
97.24 |
0XL10A00000000005MK71M |
|
16:25:59 |
XLON |
44807 |
97.24 |
0XL10A00000000005MK71L |
|
16:26:00 |
XLON |
8880 |
97.24 |
0XL10A00000000005MK71R |
|
16:26:03 |
XLON |
5131 |
97.24 |
0XL10A00000000005MK71U |
|
16:26:23 |
XLON |
219 |
97.24 |
0XL10A00000000005MK72G |
|
16:26:23 |
XLON |
1546 |
97.24 |
0XL10A00000000005MK72J |
|
16:26:23 |
XLON |
2382 |
97.24 |
0XL10A00000000005MK72H |
|
16:26:23 |
XLON |
3072 |
97.24 |
0XL10A00000000005MK72I |
|
16:26:23 |
CHIX |
3774 |
97.24 |
0XL10400000000005MK65V |
|
16:26:23 |
XLON |
4356 |
97.24 |
0XL10A00000000005MK72F |
|
16:26:23 |
XLON |
5356 |
97.24 |
0XL10A00000000005MK729 |
|
16:26:23 |
CHIX |
8493 |
97.24 |
0XL10400000000005MK660 |
|
16:26:23 |
XLON |
13926 |
97.24 |
0XL10A00000000005MK72K |
|
16:26:23 |
XLON |
29307 |
97.24 |
0XL10A00000000005MK72E |
|
16:26:23 |
XLON |
29307 |
97.24 |
0XL10A00000000005MK72N |
|
16:26:23 |
XLON |
29367 |
97.24 |
0XL10A00000000005MK72C |
|
16:26:23 |
XLON |
43871 |
97.24 |
0XL10A00000000005MK72A |
|
16:26:27 |
XLON |
74 |
97.22 |
0XL10A00000000005MK72V |
|
16:26:27 |
XLON |
2667 |
97.22 |
0XL10A00000000005MK730 |
|
16:27:08 |
XLON |
23587 |
97.24 |
0XL10A00000000005MK74L |
|
16:27:13 |
XLON |
71 |
97.26 |
0XL10A00000000005MK757 |
|
16:27:13 |
XLON |
29307 |
97.26 |
0XL10A00000000005MK758 |
|
16:27:24 |
CHIX |
10599 |
97.26 |
0XL10400000000005MK691 |
|
16:27:26 |
CHIX |
1501 |
97.26 |
0XL10400000000005MK692 |
|
16:27:33 |
CHIX |
1 |
97.26 |
0XL10400000000005MK69I |
|
16:27:33 |
CHIX |
643 |
97.26 |
0XL10400000000005MK69D |
|
16:27:33 |
CHIX |
2051 |
97.26 |
0XL10400000000005MK69C |
|
16:27:33 |
CHIX |
3451 |
97.26 |
0XL10400000000005MK69B |
|
16:27:33 |
CHIX |
3451 |
97.26 |
0XL10400000000005MK69E |
|
16:27:33 |
CHIX |
3451 |
97.26 |
0XL10400000000005MK69F |
|
16:27:33 |
CHIX |
3451 |
97.26 |
0XL10400000000005MK69G |
|
16:27:33 |
CHIX |
3451 |
97.26 |
0XL10400000000005MK69H |
|
16:27:33 |
CHIX |
6203 |
97.26 |
0XL10400000000005MK69A |
|
16:27:33 |
XLON |
9901 |
97.26 |
0XL10A00000000005MK768 |
|
16:27:33 |
XLON |
29307 |
97.26 |
0XL10A00000000005MK767 |
|
16:27:33 |
XLON |
29307 |
97.26 |
0XL10A00000000005MK76B |
|
16:27:56 |
XLON |
1506 |
97.26 |
0XL10A00000000005MK77C |
|
16:28:03 |
XLON |
4917 |
97.26 |
0XL10A00000000005MK77S |
|
16:28:16 |
XLON |
1990 |
97.26 |
0XL10A00000000005MK790 |
|
16:28:16 |
XLON |
2010 |
97.26 |
0XL10A00000000005MK791 |
|
16:28:17 |
XLON |
5225 |
97.26 |
0XL10A00000000005MK792 |
|
16:28:24 |
CHIX |
1408 |
97.26 |
0XL10400000000005MK6D2 |
|
16:28:24 |
BATE |
2820 |
97.26 |
0XL10140000000005MK5QC |
|
16:28:24 |
XLON |
3188 |
97.26 |
0XL10A00000000005MK799 |
|
16:28:24 |
CHIX |
6810 |
97.26 |
0XL10400000000005MK6D1 |
|
16:28:24 |
CHIX |
9820 |
97.26 |
0XL10400000000005MK6D0 |
|
16:28:24 |
XLON |
19398 |
97.26 |
0XL10A00000000005MK79A |
|
16:28:24 |
XLON |
32970 |
97.26 |
0XL10A00000000005MK79B |
|
16:28:25 |
XLON |
35890 |
97.26 |
0XL10A00000000005MK79E |
|
16:28:25 |
XLON |
43884 |
97.26 |
0XL10A00000000005MK79D |
|
16:28:46 |
BATE |
2185 |
97.24 |
0XL10140000000005MK5SG |
|
16:28:57 |
XLON |
234 |
97.26 |
0XL10A00000000005MK7AM |
|
16:28:57 |
XLON |
29307 |
97.26 |
0XL10A00000000005MK7AL |
|
16:28:57 |
XLON |
45058 |
97.24 |
0XL10A00000000005MK7AI |
|
16:28:59 |
CHIX |
14864 |
97.24 |
0XL10400000000005MK6F8 |
|
16:29:01 |
BATE |
460 |
97.22 |
0XL10140000000005MK5TK |
|
16:29:01 |
BATE |
9243 |
97.22 |
0XL10140000000005MK5TJ |
|
16:29:03 |
XLON |
6 |
97.24 |
0XL10A00000000005MK7BF |
|
16:29:03 |
BATE |
3498 |
97.22 |
0XL10140000000005MK5TQ |
|
16:29:03 |
XLON |
14886 |
97.24 |
0XL10A00000000005MK7BJ |
|
16:29:03 |
XLON |
17245 |
97.24 |
0XL10A00000000005MK7BG |
|
16:29:03 |
XLON |
29307 |
97.24 |
0XL10A00000000005MK7BE |
|
16:29:04 |
XLON |
14727 |
97.24 |
0XL10A00000000005MK7BN |
|
16:29:07 |
XLON |
13238 |
97.24 |
0XL10A00000000005MK7C3 |
|
16:29:07 |
XLON |
29307 |
97.24 |
0XL10A00000000005MK7C2 |
|
16:29:23 |
CHIX |
17 |
97.26 |
0XL10400000000005MK6IJ |
|
16:29:23 |
CHIX |
220 |
97.26 |
0XL10400000000005MK6I9 |
|
16:29:23 |
CHIX |
316 |
97.26 |
0XL10400000000005MK6IG |
|
16:29:23 |
CHIX |
402 |
97.26 |
0XL10400000000005MK6IR |
|
16:29:23 |
CHIX |
830 |
97.26 |
0XL10400000000005MK6J0 |
|
16:29:23 |
CHIX |
925 |
97.26 |
0XL10400000000005MK6IF |
|
16:29:23 |
CHIX |
976 |
97.26 |
0XL10400000000005MK6J1 |
|
16:29:23 |
CHIX |
1046 |
97.26 |
0XL10400000000005MK6IV |
|
16:29:23 |
CHIX |
1241 |
97.26 |
0XL10400000000005MK6IP |
|
16:29:23 |
CHIX |
1369 |
97.26 |
0XL10400000000005MK6II |
|
16:29:23 |
CHIX |
1375 |
97.26 |
0XL10400000000005MK6IK |
|
16:29:23 |
CHIX |
1389 |
97.26 |
0XL10400000000005MK6IQ |
|
16:29:23 |
CHIX |
1418 |
97.26 |
0XL10400000000005MK6IO |
|
16:29:23 |
CHIX |
1437 |
97.26 |
0XL10400000000005MK6IE |
|
16:29:23 |
CHIX |
6203 |
97.26 |
0XL10400000000005MK6IA |
|
16:29:23 |
CHIX |
6203 |
97.26 |
0XL10400000000005MK6IH |
|
16:29:23 |
CHIX |
6203 |
97.26 |
0XL10400000000005MK6IN |
|
16:29:23 |
CHIX |
6203 |
97.26 |
0XL10400000000005MK6IU |
|
16:29:24 |
CHIX |
3985 |
97.24 |
0XL10400000000005MK6J6 |
|
16:29:49 |
XLON |
29307 |
97.26 |
0XL10A00000000005MK7JJ |
|
16:29:55 |
CHIX |
14817 |
97.26 |
0XL10400000000005MK6RL |
|
16:29:55 |
CHIX |
23219 |
97.26 |
0XL10400000000005MK6RN |
|
16:29:55 |
CHIX |
44083 |
97.26 |
0XL10400000000005MK6RM |
|
16:29:56 |
CHIX |
25 |
97.26 |
0XL10400000000005MK6RO |
|
16:29:57 |
CHIX |
11567 |
97.26 |
0XL10400000000005MK6S1 |
|
16:29:59 |
XLON |
1993 |
97.26 |
0XL10A00000000005MK7M6 |
|
16:29:59 |
CHIX |
2152 |
97.26 |
0XL10400000000005MK6SG |
|
16:29:59 |
CHIX |
2989 |
97.26 |
0XL10400000000005MK6SH |
|
16:29:59 |
XLON |
6010 |
97.26 |
0XL10A00000000005MK7M4 |
|
16:29:59 |
XLON |
7112 |
97.22 |
0XL10A00000000005MK7MC |
|
16:29:59 |
XLON |
8438 |
97.24 |
0XL10A00000000005MK7ME |
|
16:29:59 |
XLON |
10130 |
97.22 |
0XL10A00000000005MK7MA |
|
16:29:59 |
XLON |
10645 |
97.24 |
0XL10A00000000005MK7MD |
|
16:29:59 |
XLON |
14400 |
97.22 |
0XL10A00000000005MK7MB |
|
16:29:59 |
XLON |
14476 |
97.24 |
0XL10A00000000005MK7MF |
|
16:29:59 |
CHIX |
36322 |
97.26 |
0XL10400000000005MK6SF |
|
16:29:59 |
XLON |
63899 |
97.26 |
0XL10A00000000005MK7M8 |
|
16:29:59 |
XLON |
104256 |
97.26 |
0XL10A00000000005MK7M5 |
|
16:29:59 |
CHIX |
134695 |
97.26 |
0XL10400000000005MK6SI |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Shell
- 5 minutes ago IntegraFin Holding
- 27 minutes ago The Magnum Ice Cream Company
- 54 minutes ago Elementis
- 1 hour ago Carclo