Transaction in Own Shares
Summary by AI BETAClose X
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
22 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
|
Date of purchase: |
19 December 2025 |
|
Number of ordinary shares purchased: |
18,746,253 |
|
Highest price paid per share (pence): |
97.00 |
|
Lowest price paid per share (pence): |
96.04 |
|
Volume weighted average price paid per share (pence): |
96.63 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,308,333,016 of its ordinary shares in treasury and has 23,569,627,741 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 December 2025 MLI (as riskless principal) elected to purchase 18,746,253 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 19 December 2025 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
96.63 |
3,486,525 |
|
CHIX |
96.64 |
1,890,255 |
|
XLON |
96.63 |
12,495,651 |
|
AQXE |
96.62 |
873,822 |
Schedule of purchases - individual transactions
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction ID |
|
19/12/2025 |
08:00:19 |
21909 |
96.06 |
XLON |
0XL10D0000000000DDPFHA |
|
19/12/2025 |
08:00:19 |
27739 |
96.06 |
XLON |
0XL10D0000000000DDPFHB |
|
19/12/2025 |
08:00:19 |
48837 |
96.08 |
XLON |
0XL10D0000000000DDPFH9 |
|
19/12/2025 |
08:03:27 |
48939 |
96.36 |
XLON |
0XL10D0000000000DDPG1E |
|
19/12/2025 |
08:03:27 |
49437 |
96.34 |
XLON |
0XL10D0000000000DDPG1F |
|
19/12/2025 |
08:04:44 |
4166 |
96.32 |
XLON |
0XL10D0000000000DDPG56 |
|
19/12/2025 |
08:04:44 |
44679 |
96.32 |
XLON |
0XL10D0000000000DDPG57 |
|
19/12/2025 |
08:04:44 |
48920 |
96.30 |
XLON |
0XL10D0000000000DDPG58 |
|
19/12/2025 |
08:04:51 |
83 |
96.28 |
XLON |
0XL10D0000000000DDPG5H |
|
19/12/2025 |
08:05:00 |
5573 |
96.28 |
XLON |
0XL10D0000000000DDPG5N |
|
19/12/2025 |
08:05:00 |
43050 |
96.28 |
XLON |
0XL10D0000000000DDPG5O |
|
19/12/2025 |
08:05:31 |
5865 |
96.24 |
XLON |
0XL10D0000000000DDPG7Q |
|
19/12/2025 |
08:05:31 |
42927 |
96.24 |
XLON |
0XL10D0000000000DDPG7R |
|
19/12/2025 |
08:05:35 |
23912 |
96.22 |
XLON |
0XL10D0000000000DDPG7T |
|
19/12/2025 |
08:05:35 |
24766 |
96.22 |
XLON |
0XL10D0000000000DDPG7S |
|
19/12/2025 |
08:05:51 |
1821 |
96.14 |
XLON |
0XL10D0000000000DDPG8I |
|
19/12/2025 |
08:08:33 |
2198 |
96.14 |
XLON |
0XL10D0000000000DDPGD0 |
|
19/12/2025 |
08:08:33 |
9083 |
96.14 |
XLON |
0XL10D0000000000DDPGD1 |
|
19/12/2025 |
08:08:33 |
12192 |
96.14 |
XLON |
0XL10D0000000000DDPGD2 |
|
19/12/2025 |
08:09:30 |
7171 |
96.30 |
XLON |
0XL10D0000000000DDPGET |
|
19/12/2025 |
08:09:31 |
4151 |
96.26 |
XLON |
0XL10D0000000000DDPGF8 |
|
19/12/2025 |
08:09:31 |
5031 |
96.28 |
XLON |
0XL10D0000000000DDPGF6 |
|
19/12/2025 |
08:09:31 |
25883 |
96.28 |
XLON |
0XL10D0000000000DDPGF7 |
|
19/12/2025 |
08:09:31 |
33878 |
96.30 |
XLON |
0XL10D0000000000DDPGF5 |
|
19/12/2025 |
08:10:28 |
3016 |
96.32 |
XLON |
0XL10D0000000000DDPGI9 |
|
19/12/2025 |
08:10:28 |
17152 |
96.32 |
XLON |
0XL10D0000000000DDPGI8 |
|
19/12/2025 |
08:10:52 |
4324 |
96.26 |
XLON |
0XL10D0000000000DDPGJM |
|
19/12/2025 |
08:10:52 |
9470 |
96.26 |
XLON |
0XL10D0000000000DDPGJL |
|
19/12/2025 |
08:10:52 |
13520 |
96.26 |
XLON |
0XL10D0000000000DDPGJN |
|
19/12/2025 |
08:10:52 |
19632 |
96.30 |
XLON |
0XL10D0000000000DDPGJK |
|
19/12/2025 |
08:11:12 |
15161 |
96.20 |
XLON |
0XL10D0000000000DDPGKN |
|
19/12/2025 |
08:11:12 |
20535 |
96.22 |
XLON |
0XL10D0000000000DDPGKO |
|
19/12/2025 |
08:11:39 |
4528 |
96.18 |
XLON |
0XL10D0000000000DDPGLF |
|
19/12/2025 |
08:11:39 |
10414 |
96.18 |
XLON |
0XL10D0000000000DDPGLG |
|
19/12/2025 |
08:11:50 |
2283 |
96.14 |
XLON |
0XL10D0000000000DDPGLV |
|
19/12/2025 |
08:11:50 |
4691 |
96.14 |
XLON |
0XL10D0000000000DDPGLU |
|
19/12/2025 |
08:12:50 |
4134 |
96.12 |
XLON |
0XL10D0000000000DDPGO3 |
|
19/12/2025 |
08:16:06 |
3893 |
96.68 |
AQXE |
0XL1010000000000DDPGK4 |
|
19/12/2025 |
08:17:07 |
350 |
96.64 |
BATE |
0XL10A0000000000DDPGT6 |
|
19/12/2025 |
08:17:07 |
1705 |
96.64 |
CHIX |
0XL10D0000000000DDPH6Q |
|
19/12/2025 |
08:17:07 |
2747 |
96.64 |
BATE |
0XL10A0000000000DDPGT7 |
|
19/12/2025 |
08:17:07 |
3884 |
96.64 |
BATE |
0XL1070000000000DDPGO4 |
|
19/12/2025 |
08:17:07 |
3926 |
96.62 |
XLON |
0XL10D0000000000DDPH6R |
|
19/12/2025 |
08:17:28 |
1027 |
96.62 |
BATE |
0XL1070000000000DDPGOO |
|
19/12/2025 |
08:17:28 |
2668 |
96.60 |
AQXE |
0XL1010000000000DDPGMK |
|
19/12/2025 |
08:17:28 |
14959 |
96.62 |
XLON |
0XL10D0000000000DDPH82 |
|
19/12/2025 |
08:17:28 |
15743 |
96.60 |
XLON |
0XL10D0000000000DDPH84 |
|
19/12/2025 |
08:17:28 |
27243 |
96.60 |
BATE |
0XL1070000000000DDPGOQ |
|
19/12/2025 |
08:17:28 |
39566 |
96.60 |
BATE |
0XL10A0000000000DDPGTT |
|
19/12/2025 |
08:17:28 |
48474 |
96.60 |
CHIX |
0XL10D0000000000DDPH83 |
|
19/12/2025 |
08:17:28 |
48622 |
96.62 |
BATE |
0XL1070000000000DDPGOP |
|
19/12/2025 |
08:17:30 |
5819 |
96.56 |
XLON |
0XL10D0000000000DDPH8A |
|
19/12/2025 |
08:17:30 |
8364 |
96.58 |
AQXE |
0XL1010000000000DDPGMS |
|
19/12/2025 |
08:17:30 |
13643 |
96.58 |
XLON |
0XL10D0000000000DDPH89 |
|
19/12/2025 |
08:17:31 |
1995 |
96.56 |
BATE |
0XL10A0000000000DDPGUB |
|
19/12/2025 |
08:17:31 |
4008 |
96.56 |
BATE |
0XL10A0000000000DDPGUC |
|
19/12/2025 |
08:17:32 |
847 |
96.56 |
AQXE |
0XL1010000000000DDPGNG |
|
19/12/2025 |
08:17:32 |
902 |
96.54 |
XLON |
0XL10D0000000000DDPH8U |
|
19/12/2025 |
08:17:32 |
5337 |
96.56 |
BATE |
0XL10A0000000000DDPGUE |
|
19/12/2025 |
08:17:32 |
6701 |
96.56 |
BATE |
0XL10A0000000000DDPGUF |
|
19/12/2025 |
08:17:32 |
6747 |
96.54 |
XLON |
0XL10D0000000000DDPH8S |
|
19/12/2025 |
08:17:32 |
6747 |
96.54 |
XLON |
0XL10D0000000000DDPH8T |
|
19/12/2025 |
08:17:32 |
49568 |
96.56 |
CHIX |
0XL10D0000000000DDPH8R |
|
19/12/2025 |
08:17:34 |
1170 |
96.54 |
CHIX |
0XL10D0000000000DDPH96 |
|
19/12/2025 |
08:17:36 |
349 |
96.52 |
CHIX |
0XL10D0000000000DDPH98 |
|
19/12/2025 |
08:17:42 |
6802 |
96.52 |
XLON |
0XL10D0000000000DDPH9C |
|
19/12/2025 |
08:18:09 |
3541 |
96.52 |
XLON |
0XL10D0000000000DDPHAL |
|
19/12/2025 |
08:18:09 |
4936 |
96.52 |
CHIX |
0XL10D0000000000DDPHAJ |
|
19/12/2025 |
08:18:09 |
7682 |
96.52 |
CHIX |
0XL10D0000000000DDPHAK |
|
19/12/2025 |
08:18:10 |
624 |
96.50 |
AQXE |
0XL1010000000000DDPGOH |
|
19/12/2025 |
08:18:10 |
1218 |
96.50 |
BATE |
0XL10A0000000000DDPGVO |
|
19/12/2025 |
08:18:10 |
3072 |
96.48 |
XLON |
0XL10D0000000000DDPHAN |
|
19/12/2025 |
08:18:10 |
6797 |
96.48 |
BATE |
0XL1070000000000DDPGQO |
|
19/12/2025 |
08:18:10 |
8752 |
96.50 |
BATE |
0XL1070000000000DDPGQN |
|
19/12/2025 |
08:18:10 |
10516 |
96.48 |
CHIX |
0XL10D0000000000DDPHAM |
|
19/12/2025 |
08:19:09 |
641 |
96.46 |
BATE |
0XL10A0000000000DDPH1U |
|
19/12/2025 |
08:19:09 |
2445 |
96.46 |
BATE |
0XL1070000000000DDPGTE |
|
19/12/2025 |
08:19:09 |
3106 |
96.46 |
XLON |
0XL10D0000000000DDPHEM |
|
19/12/2025 |
08:19:09 |
4250 |
96.46 |
BATE |
0XL1070000000000DDPGTD |
|
19/12/2025 |
08:20:02 |
10754 |
96.44 |
CHIX |
0XL10D0000000000DDPHGH |
|
19/12/2025 |
08:20:49 |
3650 |
96.42 |
XLON |
0XL10D0000000000DDPHJ8 |
|
19/12/2025 |
08:22:59 |
641 |
96.48 |
XLON |
0XL10D0000000000DDPHOQ |
|
19/12/2025 |
08:22:59 |
2166 |
96.48 |
BATE |
0XL1070000000000DDPH5K |
|
19/12/2025 |
08:22:59 |
2190 |
96.48 |
XLON |
0XL10D0000000000DDPHOP |
|
19/12/2025 |
08:25:15 |
488 |
96.52 |
CHIX |
0XL10D0000000000DDPHUL |
|
19/12/2025 |
08:25:15 |
500 |
96.52 |
BATE |
0XL10A0000000000DDPHBK |
|
19/12/2025 |
08:25:15 |
3559 |
96.52 |
XLON |
0XL10D0000000000DDPHUN |
|
19/12/2025 |
08:25:15 |
10800 |
96.52 |
XLON |
0XL10D0000000000DDPHUM |
|
19/12/2025 |
08:25:19 |
559 |
96.48 |
BATE |
0XL10A0000000000DDPHBM |
|
19/12/2025 |
08:25:19 |
973 |
96.48 |
CHIX |
0XL10D0000000000DDPHV2 |
|
19/12/2025 |
08:25:19 |
1880 |
96.46 |
BATE |
0XL1070000000000DDPHAQ |
|
19/12/2025 |
08:25:19 |
4911 |
96.46 |
XLON |
0XL10D0000000000DDPHV3 |
|
19/12/2025 |
08:25:19 |
5850 |
96.46 |
XLON |
0XL10D0000000000DDPHV4 |
|
19/12/2025 |
08:25:19 |
14354 |
96.50 |
XLON |
0XL10D0000000000DDPHV1 |
|
19/12/2025 |
08:25:20 |
614 |
96.42 |
BATE |
0XL10A0000000000DDPHBN |
|
19/12/2025 |
08:25:20 |
1600 |
96.44 |
BATE |
0XL1070000000000DDPHAR |
|
19/12/2025 |
08:25:20 |
1642 |
96.44 |
CHIX |
0XL10D0000000000DDPHV7 |
|
19/12/2025 |
08:25:20 |
10257 |
96.44 |
XLON |
0XL10D0000000000DDPHV8 |
|
19/12/2025 |
08:25:20 |
14598 |
96.40 |
XLON |
0XL10D0000000000DDPHVA |
|
19/12/2025 |
08:25:22 |
873 |
96.38 |
CHIX |
0XL10D0000000000DDPHVI |
|
19/12/2025 |
08:25:22 |
12354 |
96.38 |
XLON |
0XL10D0000000000DDPHVH |
|
19/12/2025 |
08:25:31 |
846 |
96.36 |
BATE |
0XL1070000000000DDPHB9 |
|
19/12/2025 |
08:25:41 |
770 |
96.34 |
BATE |
0XL1070000000000DDPHBG |
|
19/12/2025 |
08:25:41 |
10586 |
96.34 |
XLON |
0XL10D0000000000DDPI01 |
|
19/12/2025 |
08:25:42 |
791 |
96.32 |
BATE |
0XL1070000000000DDPHBJ |
|
19/12/2025 |
08:25:42 |
11073 |
96.32 |
XLON |
0XL10D0000000000DDPI06 |
|
19/12/2025 |
08:30:01 |
413 |
96.42 |
AQXE |
0XL1010000000000DDPHJF |
|
19/12/2025 |
08:30:21 |
389 |
96.38 |
BATE |
0XL10A0000000000DDPHOG |
|
19/12/2025 |
08:30:21 |
553 |
96.38 |
CHIX |
0XL10D0000000000DDPIB7 |
|
19/12/2025 |
08:30:21 |
944 |
96.38 |
BATE |
0XL1070000000000DDPHNJ |
|
19/12/2025 |
08:30:21 |
10880 |
96.38 |
XLON |
0XL10D0000000000DDPIB8 |
|
19/12/2025 |
08:37:57 |
455 |
96.46 |
BATE |
0XL10A0000000000DDPIA4 |
|
19/12/2025 |
08:37:57 |
805 |
96.44 |
CHIX |
0XL10D0000000000DDPIQJ |
|
19/12/2025 |
08:37:57 |
1265 |
96.42 |
BATE |
0XL1070000000000DDPI9I |
|
19/12/2025 |
08:37:57 |
1284 |
96.46 |
BATE |
0XL1070000000000DDPI9G |
|
19/12/2025 |
08:37:57 |
1647 |
96.44 |
BATE |
0XL1070000000000DDPI9H |
|
19/12/2025 |
08:37:57 |
15430 |
96.44 |
XLON |
0XL10D0000000000DDPIQK |
|
19/12/2025 |
08:37:57 |
23059 |
96.42 |
XLON |
0XL10D0000000000DDPIQO |
|
19/12/2025 |
08:45:01 |
424 |
96.42 |
BATE |
0XL10A0000000000DDPIP5 |
|
19/12/2025 |
08:45:09 |
392 |
96.40 |
BATE |
0XL10A0000000000DDPIPP |
|
19/12/2025 |
08:45:09 |
739 |
96.40 |
CHIX |
0XL10D0000000000DDPJAB |
|
19/12/2025 |
08:45:09 |
20083 |
96.40 |
XLON |
0XL10D0000000000DDPJAC |
|
19/12/2025 |
08:46:12 |
458 |
96.38 |
XLON |
0XL10D0000000000DDPJBV |
|
19/12/2025 |
08:49:52 |
462 |
96.38 |
XLON |
0XL10D0000000000DDPJIA |
|
19/12/2025 |
08:51:27 |
2392 |
96.38 |
BATE |
0XL1070000000000DDPJ22 |
|
19/12/2025 |
08:51:27 |
22494 |
96.38 |
XLON |
0XL10D0000000000DDPJLA |
|
19/12/2025 |
08:55:35 |
826 |
96.42 |
CHIX |
0XL10D0000000000DDPJS1 |
|
19/12/2025 |
08:55:36 |
795 |
96.40 |
AQXE |
0XL1010000000000DDPJBK |
|
19/12/2025 |
08:55:36 |
2446 |
96.38 |
CHIX |
0XL10D0000000000DDPJS3 |
|
19/12/2025 |
08:55:37 |
894 |
96.36 |
CHIX |
0XL10D0000000000DDPJS9 |
|
19/12/2025 |
08:55:37 |
3901 |
96.36 |
BATE |
0XL1070000000000DDPJ83 |
|
19/12/2025 |
08:55:37 |
14808 |
96.36 |
XLON |
0XL10D0000000000DDPJSA |
|
19/12/2025 |
08:55:37 |
22211 |
96.36 |
XLON |
0XL10D0000000000DDPJSB |
|
19/12/2025 |
08:59:07 |
402 |
96.36 |
AQXE |
0XL1010000000000DDPJJ8 |
|
19/12/2025 |
08:59:24 |
410 |
96.34 |
BATE |
0XL10A0000000000DDPJKN |
|
19/12/2025 |
08:59:24 |
925 |
96.34 |
BATE |
0XL1070000000000DDPJE1 |
|
19/12/2025 |
08:59:24 |
3472 |
96.34 |
CHIX |
0XL10D0000000000DDPK2V |
|
19/12/2025 |
08:59:24 |
29279 |
96.34 |
XLON |
0XL10D0000000000DDPK30 |
|
19/12/2025 |
08:59:25 |
413 |
96.32 |
BATE |
0XL10A0000000000DDPJKP |
|
19/12/2025 |
08:59:25 |
1208 |
96.32 |
AQXE |
0XL1010000000000DDPJJS |
|
19/12/2025 |
08:59:25 |
2346 |
96.32 |
BATE |
0XL1070000000000DDPJE2 |
|
19/12/2025 |
08:59:25 |
12095 |
96.32 |
XLON |
0XL10D0000000000DDPK33 |
|
19/12/2025 |
08:59:25 |
27243 |
96.32 |
XLON |
0XL10D0000000000DDPK34 |
|
19/12/2025 |
08:59:37 |
455 |
96.30 |
XLON |
0XL10D0000000000DDPK3M |
|
19/12/2025 |
08:59:46 |
59 |
96.30 |
XLON |
0XL10D0000000000DDPK3P |
|
19/12/2025 |
09:00:00 |
6886 |
96.30 |
XLON |
0XL10D0000000000DDPK4I |
|
19/12/2025 |
09:00:01 |
2992 |
96.30 |
BATE |
0XL1070000000000DDPJFM |
|
19/12/2025 |
09:00:01 |
21547 |
96.30 |
XLON |
0XL10D0000000000DDPK4J |
|
19/12/2025 |
09:00:02 |
1026 |
96.28 |
CHIX |
0XL10D0000000000DDPK4Q |
|
19/12/2025 |
09:00:02 |
48794 |
96.28 |
XLON |
0XL10D0000000000DDPK4R |
|
19/12/2025 |
09:00:06 |
1498 |
96.26 |
BATE |
0XL1070000000000DDPJG6 |
|
19/12/2025 |
09:03:22 |
432 |
96.24 |
BATE |
0XL1070000000000DDPJOE |
|
19/12/2025 |
09:03:22 |
447 |
96.22 |
BATE |
0XL10A0000000000DDPK11 |
|
19/12/2025 |
09:03:22 |
450 |
96.24 |
AQXE |
0XL1010000000000DDPJVH |
|
19/12/2025 |
09:03:22 |
474 |
96.22 |
AQXE |
0XL1010000000000DDPJVI |
|
19/12/2025 |
09:03:22 |
1333 |
96.24 |
CHIX |
0XL10D0000000000DDPKC2 |
|
19/12/2025 |
09:03:22 |
1335 |
96.24 |
BATE |
0XL1070000000000DDPJOD |
|
19/12/2025 |
09:03:22 |
36149 |
96.22 |
XLON |
0XL10D0000000000DDPKC4 |
|
19/12/2025 |
09:06:30 |
783 |
96.32 |
CHIX |
0XL10D0000000000DDPKHA |
|
19/12/2025 |
09:06:30 |
2477 |
96.32 |
BATE |
0XL1070000000000DDPK0L |
|
19/12/2025 |
09:06:38 |
119 |
96.32 |
CHIX |
0XL10D0000000000DDPKHB |
|
19/12/2025 |
09:06:50 |
749 |
96.32 |
AQXE |
0XL1010000000000DDPK65 |
|
19/12/2025 |
09:06:50 |
1681 |
96.30 |
BATE |
0XL1070000000000DDPK1B |
|
19/12/2025 |
09:06:51 |
514 |
96.28 |
BATE |
0XL10A0000000000DDPKAV |
|
19/12/2025 |
09:06:51 |
1390 |
96.28 |
CHIX |
0XL10D0000000000DDPKI3 |
|
19/12/2025 |
09:06:51 |
1578 |
96.30 |
AQXE |
0XL1010000000000DDPK66 |
|
19/12/2025 |
09:06:51 |
1900 |
96.28 |
BATE |
0XL1070000000000DDPK1C |
|
19/12/2025 |
09:06:51 |
4787 |
96.28 |
XLON |
0XL10D0000000000DDPKI4 |
|
19/12/2025 |
09:06:51 |
21310 |
96.30 |
XLON |
0XL10D0000000000DDPKI2 |
|
19/12/2025 |
09:07:30 |
3490 |
96.28 |
XLON |
0XL10D0000000000DDPKJF |
|
19/12/2025 |
09:07:38 |
26274 |
96.28 |
XLON |
0XL10D0000000000DDPKJR |
|
19/12/2025 |
09:07:50 |
3285 |
96.28 |
XLON |
0XL10D0000000000DDPKKC |
|
19/12/2025 |
09:07:50 |
11525 |
96.28 |
XLON |
0XL10D0000000000DDPKKD |
|
19/12/2025 |
09:07:50 |
12877 |
96.26 |
XLON |
0XL10D0000000000DDPKKE |
|
19/12/2025 |
09:07:56 |
1306 |
96.26 |
AQXE |
0XL1010000000000DDPK7T |
|
19/12/2025 |
09:09:12 |
3396 |
96.26 |
XLON |
0XL10D0000000000DDPKN6 |
|
19/12/2025 |
09:09:12 |
9080 |
96.26 |
XLON |
0XL10D0000000000DDPKN5 |
|
19/12/2025 |
09:09:12 |
23755 |
96.26 |
XLON |
0XL10D0000000000DDPKN7 |
|
19/12/2025 |
09:10:08 |
735 |
96.24 |
BATE |
0XL1070000000000DDPK5S |
|
19/12/2025 |
09:10:08 |
1091 |
96.24 |
CHIX |
0XL10D0000000000DDPKPO |
|
19/12/2025 |
09:10:56 |
613 |
96.22 |
CHIX |
0XL10D0000000000DDPKRG |
|
19/12/2025 |
09:10:56 |
791 |
96.22 |
BATE |
0XL10A0000000000DDPKHN |
|
19/12/2025 |
09:10:56 |
905 |
96.24 |
AQXE |
0XL1010000000000DDPKE8 |
|
19/12/2025 |
09:10:56 |
1583 |
96.22 |
BATE |
0XL1070000000000DDPK7P |
|
19/12/2025 |
09:10:56 |
31102 |
96.22 |
XLON |
0XL10D0000000000DDPKRH |
|
19/12/2025 |
09:16:45 |
3532 |
96.24 |
BATE |
0XL1070000000000DDPKJ9 |
|
19/12/2025 |
09:20:24 |
1031 |
96.36 |
XLON |
0XL10D0000000000DDPLAR |
|
19/12/2025 |
09:20:24 |
6440 |
96.36 |
XLON |
0XL10D0000000000DDPLAQ |
|
19/12/2025 |
09:20:24 |
7462 |
96.36 |
XLON |
0XL10D0000000000DDPLAP |
|
19/12/2025 |
09:23:02 |
2102 |
96.36 |
BATE |
0XL10A0000000000DDPLA7 |
|
19/12/2025 |
09:23:02 |
4585 |
96.36 |
AQXE |
0XL1010000000000DDPL89 |
|
19/12/2025 |
09:23:02 |
8033 |
96.36 |
BATE |
0XL1070000000000DDPKTF |
|
19/12/2025 |
09:23:02 |
34027 |
96.36 |
XLON |
0XL10D0000000000DDPLE2 |
|
19/12/2025 |
09:25:41 |
4477 |
96.34 |
XLON |
0XL10D0000000000DDPLIE |
|
19/12/2025 |
09:26:43 |
9076 |
96.34 |
XLON |
0XL10D0000000000DDPLJI |
|
19/12/2025 |
09:26:43 |
15151 |
96.34 |
BATE |
0XL1070000000000DDPL4P |
|
19/12/2025 |
09:26:43 |
35784 |
96.34 |
XLON |
0XL10D0000000000DDPLJJ |
|
19/12/2025 |
09:26:52 |
800 |
96.34 |
AQXE |
0XL1010000000000DDPLEF |
|
19/12/2025 |
09:26:57 |
2750 |
96.34 |
AQXE |
0XL1010000000000DDPLEG |
|
19/12/2025 |
09:27:47 |
1856 |
96.32 |
CHIX |
0XL10D0000000000DDPLKV |
|
19/12/2025 |
09:27:52 |
1754 |
96.32 |
BATE |
0XL10A0000000000DDPLJJ |
|
19/12/2025 |
09:27:52 |
2446 |
96.32 |
BATE |
0XL1070000000000DDPL64 |
|
19/12/2025 |
09:30:14 |
8149 |
96.32 |
BATE |
0XL1070000000000DDPLDI |
|
19/12/2025 |
09:30:48 |
514 |
96.32 |
XLON |
0XL10D0000000000DDPLP5 |
|
19/12/2025 |
09:30:48 |
4361 |
96.32 |
BATE |
0XL1070000000000DDPLEP |
|
19/12/2025 |
09:30:48 |
48666 |
96.32 |
XLON |
0XL10D0000000000DDPLP6 |
|
19/12/2025 |
09:31:14 |
5750 |
96.30 |
XLON |
0XL10D0000000000DDPLRE |
|
19/12/2025 |
09:31:20 |
3520 |
96.30 |
AQXE |
0XL1010000000000DDPLNN |
|
19/12/2025 |
09:31:20 |
9319 |
96.30 |
XLON |
0XL10D0000000000DDPLRO |
|
19/12/2025 |
09:31:20 |
33644 |
96.30 |
XLON |
0XL10D0000000000DDPLRN |
|
19/12/2025 |
09:31:25 |
398 |
96.28 |
BATE |
0XL10A0000000000DDPLQQ |
|
19/12/2025 |
09:31:25 |
1771 |
96.28 |
CHIX |
0XL10D0000000000DDPLRR |
|
19/12/2025 |
09:31:25 |
2767 |
96.28 |
AQXE |
0XL1010000000000DDPLO1 |
|
19/12/2025 |
09:31:25 |
11426 |
96.28 |
BATE |
0XL1070000000000DDPLH6 |
|
19/12/2025 |
09:31:25 |
48522 |
96.28 |
XLON |
0XL10D0000000000DDPLRS |
|
19/12/2025 |
09:31:26 |
1839 |
96.26 |
BATE |
0XL1070000000000DDPLH7 |
|
19/12/2025 |
09:31:26 |
2779 |
96.26 |
BATE |
0XL10A0000000000DDPLQR |
|
19/12/2025 |
09:31:26 |
23186 |
96.26 |
BATE |
0XL1070000000000DDPLH8 |
|
19/12/2025 |
09:32:30 |
2433 |
96.24 |
CHIX |
0XL10D0000000000DDPLTH |
|
19/12/2025 |
09:32:30 |
24656 |
96.24 |
XLON |
0XL10D0000000000DDPLTG |
|
19/12/2025 |
09:43:03 |
3724 |
96.24 |
XLON |
0XL10D0000000000DDPMCF |
|
19/12/2025 |
09:43:20 |
2740 |
96.24 |
AQXE |
0XL1010000000000DDPMBC |
|
19/12/2025 |
09:43:20 |
11620 |
96.24 |
XLON |
0XL10D0000000000DDPMCN |
|
19/12/2025 |
09:44:15 |
2608 |
96.22 |
BATE |
0XL1070000000000DDPM4N |
|
19/12/2025 |
09:44:17 |
9542 |
96.22 |
XLON |
0XL10D0000000000DDPMDK |
|
19/12/2025 |
09:44:30 |
154 |
96.22 |
XLON |
0XL10D0000000000DDPMDV |
|
19/12/2025 |
09:56:07 |
2362 |
96.32 |
AQXE |
0XL1010000000000DDPN1S |
|
19/12/2025 |
09:56:14 |
1785 |
96.30 |
CHIX |
0XL10D0000000000DDPMUS |
|
19/12/2025 |
09:56:14 |
3527 |
96.30 |
BATE |
0XL1070000000000DDPMQD |
|
19/12/2025 |
09:56:14 |
6915 |
96.30 |
BATE |
0XL1070000000000DDPMQE |
|
19/12/2025 |
09:57:00 |
50 |
96.30 |
AQXE |
0XL1010000000000DDPN3U |
|
19/12/2025 |
10:01:40 |
1886 |
96.30 |
BATE |
0XL10A0000000000DDPN8U |
|
19/12/2025 |
10:01:40 |
5992 |
96.30 |
AQXE |
0XL1010000000000DDPNBL |
|
19/12/2025 |
10:03:43 |
2593 |
96.28 |
BATE |
0XL1070000000000DDPN8M |
|
19/12/2025 |
10:03:43 |
26486 |
96.28 |
BATE |
0XL1070000000000DDPN8L |
|
19/12/2025 |
10:03:48 |
4513 |
96.26 |
BATE |
0XL1070000000000DDPN8P |
|
19/12/2025 |
10:03:50 |
472 |
96.24 |
BATE |
0XL1070000000000DDPN8U |
|
19/12/2025 |
10:03:50 |
670 |
96.24 |
CHIX |
0XL10D0000000000DDPN8U |
|
19/12/2025 |
10:03:50 |
1411 |
96.26 |
CHIX |
0XL10D0000000000DDPN8P |
|
19/12/2025 |
10:03:50 |
3142 |
96.26 |
CHIX |
0XL10D0000000000DDPN8Q |
|
19/12/2025 |
10:03:50 |
3691 |
96.24 |
AQXE |
0XL1010000000000DDPNH3 |
|
19/12/2025 |
10:03:50 |
4934 |
96.26 |
BATE |
0XL1070000000000DDPN8R |
|
19/12/2025 |
10:03:50 |
6161 |
96.26 |
BATE |
0XL10A0000000000DDPND3 |
|
19/12/2025 |
10:03:50 |
6374 |
96.26 |
AQXE |
0XL1010000000000DDPNH2 |
|
19/12/2025 |
10:03:50 |
7483 |
96.24 |
BATE |
0XL1070000000000DDPN8T |
|
19/12/2025 |
10:03:50 |
19268 |
96.26 |
BATE |
0XL1070000000000DDPN8S |
|
19/12/2025 |
10:03:50 |
34090 |
96.26 |
XLON |
0XL10D0000000000DDPN8R |
|
19/12/2025 |
10:03:50 |
49329 |
96.24 |
XLON |
0XL10D0000000000DDPN8V |
|
19/12/2025 |
10:03:51 |
183 |
96.20 |
CHIX |
0XL10D0000000000DDPN94 |
|
19/12/2025 |
10:03:51 |
303 |
96.22 |
CHIX |
0XL10D0000000000DDPN90 |
|
19/12/2025 |
10:03:51 |
1155 |
96.20 |
BATE |
0XL10A0000000000DDPNDC |
|
19/12/2025 |
10:03:51 |
2305 |
96.22 |
AQXE |
0XL1010000000000DDPNH4 |
|
19/12/2025 |
10:03:51 |
2337 |
96.20 |
CHIX |
0XL10D0000000000DDPN93 |
|
19/12/2025 |
10:03:51 |
3772 |
96.20 |
BATE |
0XL1070000000000DDPN91 |
|
19/12/2025 |
10:03:51 |
4767 |
96.22 |
BATE |
0XL1070000000000DDPN8V |
|
19/12/2025 |
10:03:51 |
5623 |
96.22 |
CHIX |
0XL10D0000000000DDPN91 |
|
19/12/2025 |
10:03:51 |
7729 |
96.22 |
BATE |
0XL10A0000000000DDPNDB |
|
19/12/2025 |
10:03:51 |
9333 |
96.20 |
XLON |
0XL10D0000000000DDPN95 |
|
19/12/2025 |
10:03:51 |
11574 |
96.22 |
BATE |
0XL1070000000000DDPN90 |
|
19/12/2025 |
10:03:51 |
15732 |
96.20 |
XLON |
0XL10D0000000000DDPN96 |
|
19/12/2025 |
10:03:51 |
39400 |
96.22 |
XLON |
0XL10D0000000000DDPN92 |
|
19/12/2025 |
10:04:26 |
2911 |
96.18 |
CHIX |
0XL10D0000000000DDPNAB |
|
19/12/2025 |
10:05:26 |
964 |
96.20 |
BATE |
0XL1070000000000DDPNBU |
|
19/12/2025 |
10:05:58 |
12233 |
96.18 |
BATE |
0XL1070000000000DDPNCT |
|
19/12/2025 |
10:06:16 |
394 |
96.16 |
BATE |
0XL10A0000000000DDPNI7 |
|
19/12/2025 |
10:06:16 |
2970 |
96.14 |
AQXE |
0XL1010000000000DDPNM8 |
|
19/12/2025 |
10:06:16 |
3039 |
96.18 |
CHIX |
0XL10D0000000000DDPNDD |
|
19/12/2025 |
10:06:16 |
3077 |
96.18 |
BATE |
0XL1070000000000DDPNDH |
|
19/12/2025 |
10:06:16 |
4023 |
96.16 |
AQXE |
0XL1010000000000DDPNM7 |
|
19/12/2025 |
10:06:16 |
5136 |
96.14 |
BATE |
0XL1070000000000DDPNDK |
|
19/12/2025 |
10:06:16 |
7452 |
96.16 |
BATE |
0XL1070000000000DDPNDJ |
|
19/12/2025 |
10:06:16 |
7651 |
96.14 |
CHIX |
0XL10D0000000000DDPNDE |
|
19/12/2025 |
10:06:16 |
7860 |
96.16 |
BATE |
0XL1070000000000DDPNDI |
|
19/12/2025 |
10:06:16 |
23533 |
96.16 |
XLON |
0XL10D0000000000DDPNDG |
|
19/12/2025 |
10:06:16 |
49429 |
96.14 |
XLON |
0XL10D0000000000DDPNDF |
|
19/12/2025 |
10:06:27 |
839 |
96.12 |
BATE |
0XL10A0000000000DDPNJ3 |
|
19/12/2025 |
10:06:27 |
1586 |
96.12 |
CHIX |
0XL10D0000000000DDPNE0 |
|
19/12/2025 |
10:06:27 |
3181 |
96.10 |
AQXE |
0XL1010000000000DDPNMS |
|
19/12/2025 |
10:06:27 |
14306 |
96.12 |
BATE |
0XL1070000000000DDPNE1 |
|
19/12/2025 |
10:06:27 |
49011 |
96.12 |
XLON |
0XL10D0000000000DDPNE1 |
|
19/12/2025 |
10:06:28 |
769 |
96.08 |
CHIX |
0XL10D0000000000DDPNE6 |
|
19/12/2025 |
10:06:28 |
48889 |
96.10 |
XLON |
0XL10D0000000000DDPNE5 |
|
19/12/2025 |
10:06:29 |
881 |
96.08 |
BATE |
0XL1070000000000DDPNE9 |
|
19/12/2025 |
10:06:29 |
1461 |
96.08 |
AQXE |
0XL1010000000000DDPNN5 |
|
19/12/2025 |
10:06:29 |
1534 |
96.08 |
BATE |
0XL10A0000000000DDPNJE |
|
19/12/2025 |
10:06:29 |
3972 |
96.08 |
BATE |
0XL1070000000000DDPNE8 |
|
19/12/2025 |
10:06:29 |
49125 |
96.08 |
XLON |
0XL10D0000000000DDPNEB |
|
19/12/2025 |
10:06:30 |
1161 |
96.04 |
CHIX |
0XL10D0000000000DDPNEC |
|
19/12/2025 |
10:06:30 |
2267 |
96.04 |
BATE |
0XL1070000000000DDPNEC |
|
19/12/2025 |
10:06:30 |
3563 |
96.06 |
BATE |
0XL1070000000000DDPNEB |
|
19/12/2025 |
10:06:30 |
5171 |
96.04 |
XLON |
0XL10D0000000000DDPNEE |
|
19/12/2025 |
10:09:58 |
537 |
96.06 |
CHIX |
0XL10D0000000000DDPNIP |
|
19/12/2025 |
10:15:40 |
936 |
96.24 |
XLON |
0XL10D0000000000DDPO1P |
|
19/12/2025 |
10:15:40 |
5473 |
96.24 |
XLON |
0XL10D0000000000DDPO1O |
|
19/12/2025 |
10:16:15 |
3646 |
96.28 |
XLON |
0XL10D0000000000DDPO4C |
|
19/12/2025 |
10:16:19 |
3532 |
96.26 |
XLON |
0XL10D0000000000DDPO4F |
|
19/12/2025 |
10:16:19 |
18343 |
96.26 |
XLON |
0XL10D0000000000DDPO4E |
|
19/12/2025 |
10:16:20 |
10800 |
96.22 |
XLON |
0XL10D0000000000DDPO4G |
|
19/12/2025 |
10:16:21 |
7484 |
96.24 |
AQXE |
0XL1010000000000DDPOC2 |
|
19/12/2025 |
10:16:35 |
5513 |
96.20 |
XLON |
0XL10D0000000000DDPO51 |
|
19/12/2025 |
10:16:35 |
10365 |
96.22 |
XLON |
0XL10D0000000000DDPO4U |
|
19/12/2025 |
10:16:35 |
14440 |
96.22 |
XLON |
0XL10D0000000000DDPO4T |
|
19/12/2025 |
10:16:35 |
15024 |
96.22 |
AQXE |
0XL1010000000000DDPOCB |
|
19/12/2025 |
10:16:35 |
40345 |
96.22 |
XLON |
0XL10D0000000000DDPO4V |
|
19/12/2025 |
10:16:35 |
75961 |
96.20 |
XLON |
0XL10D0000000000DDPO50 |
|
19/12/2025 |
10:18:37 |
10994 |
96.24 |
XLON |
0XL10D0000000000DDPO9E |
|
19/12/2025 |
10:18:37 |
13987 |
96.24 |
XLON |
0XL10D0000000000DDPO9F |
|
19/12/2025 |
10:29:59 |
3403 |
96.30 |
XLON |
0XL10D0000000000DDPOMD |
|
19/12/2025 |
10:31:16 |
3612 |
96.38 |
CHIX |
0XL10D0000000000DDPOP6 |
|
19/12/2025 |
10:31:17 |
590 |
96.38 |
CHIX |
0XL10D0000000000DDPOPA |
|
19/12/2025 |
10:34:16 |
2385 |
96.40 |
XLON |
0XL10D0000000000DDPOV0 |
|
19/12/2025 |
10:35:45 |
152 |
96.38 |
XLON |
0XL10D0000000000DDPP22 |
|
19/12/2025 |
10:35:45 |
14801 |
96.38 |
XLON |
0XL10D0000000000DDPP21 |
|
19/12/2025 |
10:35:45 |
19161 |
96.38 |
XLON |
0XL10D0000000000DDPP23 |
|
19/12/2025 |
10:36:51 |
8311 |
96.38 |
AQXE |
0XL1010000000000DDPPRI |
|
19/12/2025 |
10:40:01 |
2101 |
96.36 |
BATE |
0XL1070000000000DDPPBV |
|
19/12/2025 |
10:40:44 |
2567 |
96.36 |
BATE |
0XL1070000000000DDPPD5 |
|
19/12/2025 |
10:45:51 |
11741 |
96.38 |
AQXE |
0XL1010000000000DDPQAR |
|
19/12/2025 |
10:45:54 |
1009 |
96.36 |
BATE |
0XL1070000000000DDPPLJ |
|
19/12/2025 |
10:45:54 |
6525 |
96.36 |
BATE |
0XL1070000000000DDPPLK |
|
19/12/2025 |
10:45:54 |
9265 |
96.36 |
BATE |
0XL1070000000000DDPPLH |
|
19/12/2025 |
10:45:54 |
22837 |
96.36 |
BATE |
0XL1070000000000DDPPLI |
|
19/12/2025 |
10:45:54 |
30246 |
96.36 |
XLON |
0XL10D0000000000DDPPJS |
|
19/12/2025 |
10:48:32 |
560 |
96.40 |
BATE |
0XL10A0000000000DDPQMD |
|
19/12/2025 |
10:48:32 |
1224 |
96.40 |
AQXE |
0XL1010000000000DDPQHU |
|
19/12/2025 |
10:48:32 |
6595 |
96.40 |
XLON |
0XL10D0000000000DDPPON |
|
19/12/2025 |
10:48:32 |
16505 |
96.40 |
XLON |
0XL10D0000000000DDPPOO |
|
19/12/2025 |
10:48:35 |
7089 |
96.40 |
AQXE |
0XL1010000000000DDPQIA |
|
19/12/2025 |
10:48:38 |
6549 |
96.38 |
AQXE |
0XL1010000000000DDPQIP |
|
19/12/2025 |
10:48:38 |
18912 |
96.36 |
BATE |
0XL1070000000000DDPPQR |
|
19/12/2025 |
10:50:07 |
11531 |
96.52 |
XLON |
0XL10D0000000000DDPPUT |
|
19/12/2025 |
10:50:07 |
22837 |
96.52 |
XLON |
0XL10D0000000000DDPPUU |
|
19/12/2025 |
10:50:12 |
4799 |
96.50 |
XLON |
0XL10D0000000000DDPPVF |
|
19/12/2025 |
10:50:13 |
2288 |
96.50 |
CHIX |
0XL10D0000000000DDPPVL |
|
19/12/2025 |
10:50:14 |
265 |
96.50 |
XLON |
0XL10D0000000000DDPPVT |
|
19/12/2025 |
10:50:14 |
279 |
96.50 |
XLON |
0XL10D0000000000DDPQ03 |
|
19/12/2025 |
10:50:14 |
280 |
96.50 |
XLON |
0XL10D0000000000DDPPVQ |
|
19/12/2025 |
10:50:14 |
316 |
96.50 |
XLON |
0XL10D0000000000DDPPVP |
|
19/12/2025 |
10:50:22 |
141 |
96.50 |
BATE |
0XL1070000000000DDPQ2P |
|
19/12/2025 |
10:50:32 |
4650 |
96.54 |
XLON |
0XL10D0000000000DDPQ36 |
|
19/12/2025 |
10:50:33 |
451 |
96.50 |
BATE |
0XL1070000000000DDPQ4V |
|
19/12/2025 |
10:50:33 |
635 |
96.50 |
AQXE |
0XL1010000000000DDPQUJ |
|
19/12/2025 |
10:50:33 |
1849 |
96.50 |
AQXE |
0XL1010000000000DDPQUI |
|
19/12/2025 |
10:50:33 |
3325 |
96.52 |
XLON |
0XL10D0000000000DDPQ3I |
|
19/12/2025 |
10:50:33 |
7413 |
96.50 |
CHIX |
0XL10D0000000000DDPQ3K |
|
19/12/2025 |
10:50:33 |
21356 |
96.50 |
XLON |
0XL10D0000000000DDPQ3L |
|
19/12/2025 |
10:50:33 |
32252 |
96.52 |
XLON |
0XL10D0000000000DDPQ3J |
|
19/12/2025 |
10:50:35 |
2940 |
96.48 |
BATE |
0XL1070000000000DDPQ5G |
|
19/12/2025 |
10:50:35 |
3320 |
96.48 |
BATE |
0XL1070000000000DDPQ5F |
|
19/12/2025 |
10:50:35 |
13470 |
96.48 |
BATE |
0XL1070000000000DDPQ57 |
|
19/12/2025 |
10:50:35 |
17511 |
96.48 |
BATE |
0XL1070000000000DDPQ58 |
|
19/12/2025 |
10:50:41 |
1863 |
96.48 |
XLON |
0XL10D0000000000DDPQ49 |
|
19/12/2025 |
10:50:41 |
4912 |
96.48 |
BATE |
0XL1070000000000DDPQ5T |
|
19/12/2025 |
10:50:41 |
7483 |
96.48 |
BATE |
0XL1070000000000DDPQ5S |
|
19/12/2025 |
10:50:41 |
7483 |
96.48 |
XLON |
0XL10D0000000000DDPQ4A |
|
19/12/2025 |
10:50:41 |
8706 |
96.48 |
CHIX |
0XL10D0000000000DDPQ4B |
|
19/12/2025 |
10:50:44 |
272 |
96.48 |
XLON |
0XL10D0000000000DDPQ4N |
|
19/12/2025 |
10:50:44 |
273 |
96.48 |
XLON |
0XL10D0000000000DDPQ4L |
|
19/12/2025 |
10:50:44 |
280 |
96.48 |
XLON |
0XL10D0000000000DDPQ4K |
|
19/12/2025 |
10:50:44 |
285 |
96.48 |
XLON |
0XL10D0000000000DDPQ4J |
|
19/12/2025 |
10:50:59 |
270 |
96.48 |
XLON |
0XL10D0000000000DDPQ6P |
|
19/12/2025 |
10:50:59 |
274 |
96.48 |
XLON |
0XL10D0000000000DDPQ6O |
|
19/12/2025 |
10:50:59 |
283 |
96.48 |
XLON |
0XL10D0000000000DDPQ6J |
|
19/12/2025 |
10:50:59 |
320 |
96.48 |
XLON |
0XL10D0000000000DDPQ6I |
|
19/12/2025 |
10:51:02 |
17312 |
96.50 |
XLON |
0XL10D0000000000DDPQ78 |
|
19/12/2025 |
10:51:14 |
267 |
96.48 |
XLON |
0XL10D0000000000DDPQ8R |
|
19/12/2025 |
10:51:14 |
273 |
96.48 |
XLON |
0XL10D0000000000DDPQ8S |
|
19/12/2025 |
10:51:14 |
301 |
96.48 |
XLON |
0XL10D0000000000DDPQ8Q |
|
19/12/2025 |
10:51:29 |
252 |
96.48 |
XLON |
0XL10D0000000000DDPQBA |
|
19/12/2025 |
10:51:29 |
278 |
96.48 |
XLON |
0XL10D0000000000DDPQBC |
|
19/12/2025 |
10:51:29 |
289 |
96.48 |
XLON |
0XL10D0000000000DDPQB6 |
|
19/12/2025 |
10:51:29 |
291 |
96.48 |
XLON |
0XL10D0000000000DDPQBD |
|
19/12/2025 |
10:51:29 |
297 |
96.48 |
XLON |
0XL10D0000000000DDPQB8 |
|
19/12/2025 |
10:51:29 |
306 |
96.48 |
XLON |
0XL10D0000000000DDPQB9 |
|
19/12/2025 |
10:51:29 |
308 |
96.48 |
XLON |
0XL10D0000000000DDPQBB |
|
19/12/2025 |
10:52:09 |
21265 |
96.50 |
XLON |
0XL10D0000000000DDPQFF |
|
19/12/2025 |
10:52:14 |
48 |
96.50 |
XLON |
0XL10D0000000000DDPQFS |
|
19/12/2025 |
10:52:14 |
258 |
96.50 |
XLON |
0XL10D0000000000DDPQFV |
|
19/12/2025 |
10:52:14 |
287 |
96.50 |
XLON |
0XL10D0000000000DDPQG1 |
|
19/12/2025 |
10:52:14 |
293 |
96.50 |
XLON |
0XL10D0000000000DDPQG2 |
|
19/12/2025 |
10:52:14 |
295 |
96.50 |
XLON |
0XL10D0000000000DDPQG5 |
|
19/12/2025 |
10:52:14 |
296 |
96.50 |
XLON |
0XL10D0000000000DDPQFT |
|
19/12/2025 |
10:52:14 |
307 |
96.50 |
XLON |
0XL10D0000000000DDPQFU |
|
19/12/2025 |
10:52:14 |
308 |
96.50 |
XLON |
0XL10D0000000000DDPQG0 |
|
19/12/2025 |
10:52:19 |
1056 |
96.52 |
BATE |
0XL10A0000000000DDPREA |
|
19/12/2025 |
10:52:19 |
1377 |
96.52 |
BATE |
0XL10A0000000000DDPREC |
|
19/12/2025 |
10:52:19 |
5030 |
96.52 |
BATE |
0XL10A0000000000DDPREB |
|
19/12/2025 |
10:52:29 |
273 |
96.50 |
XLON |
0XL10D0000000000DDPQHN |
|
19/12/2025 |
10:52:29 |
274 |
96.50 |
XLON |
0XL10D0000000000DDPQHP |
|
19/12/2025 |
10:52:29 |
292 |
96.50 |
XLON |
0XL10D0000000000DDPQHR |
|
19/12/2025 |
10:52:29 |
307 |
96.50 |
XLON |
0XL10D0000000000DDPQHO |
|
19/12/2025 |
10:52:29 |
308 |
96.50 |
XLON |
0XL10D0000000000DDPQHQ |
|
19/12/2025 |
10:52:33 |
466 |
96.52 |
CHIX |
0XL10D0000000000DDPQIP |
|
19/12/2025 |
10:52:33 |
1130 |
96.52 |
CHIX |
0XL10D0000000000DDPQIJ |
|
19/12/2025 |
10:52:33 |
1595 |
96.52 |
CHIX |
0XL10D0000000000DDPQIH |
|
19/12/2025 |
10:52:33 |
2101 |
96.52 |
CHIX |
0XL10D0000000000DDPQIK |
|
19/12/2025 |
10:52:33 |
2104 |
96.52 |
CHIX |
0XL10D0000000000DDPQII |
|
19/12/2025 |
10:52:33 |
2568 |
96.52 |
CHIX |
0XL10D0000000000DDPQIL |
|
19/12/2025 |
10:52:33 |
3991 |
96.52 |
CHIX |
0XL10D0000000000DDPQIM |
|
19/12/2025 |
10:52:33 |
4136 |
96.52 |
CHIX |
0XL10D0000000000DDPQIN |
|
19/12/2025 |
10:52:33 |
7505 |
96.52 |
CHIX |
0XL10D0000000000DDPQIO |
|
19/12/2025 |
10:52:33 |
27931 |
96.50 |
XLON |
0XL10D0000000000DDPQIB |
|
19/12/2025 |
10:52:36 |
3232 |
96.52 |
XLON |
0XL10D0000000000DDPQJ6 |
|
19/12/2025 |
10:52:36 |
4199 |
96.52 |
XLON |
0XL10D0000000000DDPQJ5 |
|
19/12/2025 |
10:52:50 |
127 |
96.52 |
CHIX |
0XL10D0000000000DDPQKB |
|
19/12/2025 |
10:52:50 |
240 |
96.52 |
CHIX |
0XL10D0000000000DDPQKC |
|
19/12/2025 |
10:52:50 |
692 |
96.52 |
CHIX |
0XL10D0000000000DDPQKD |
|
19/12/2025 |
10:52:50 |
788 |
96.52 |
XLON |
0XL10D0000000000DDPQK8 |
|
19/12/2025 |
10:52:53 |
722 |
96.52 |
CHIX |
0XL10D0000000000DDPQL2 |
|
19/12/2025 |
10:52:53 |
757 |
96.52 |
CHIX |
0XL10D0000000000DDPQL3 |
|
19/12/2025 |
10:53:14 |
243 |
96.52 |
XLON |
0XL10D0000000000DDPQN2 |
|
19/12/2025 |
10:53:14 |
1549 |
96.54 |
XLON |
0XL10D0000000000DDPQN6 |
|
19/12/2025 |
10:53:16 |
1547 |
96.52 |
CHIX |
0XL10D0000000000DDPQND |
|
19/12/2025 |
10:53:16 |
5213 |
96.54 |
XLON |
0XL10D0000000000DDPQNL |
|
19/12/2025 |
10:53:17 |
10193 |
96.52 |
CHIX |
0XL10D0000000000DDPQNN |
|
19/12/2025 |
10:53:18 |
4968 |
96.54 |
XLON |
0XL10D0000000000DDPQO1 |
|
19/12/2025 |
10:53:18 |
8298 |
96.52 |
CHIX |
0XL10D0000000000DDPQNT |
|
19/12/2025 |
10:53:19 |
4118 |
96.54 |
XLON |
0XL10D0000000000DDPQO6 |
|
19/12/2025 |
10:53:23 |
4770 |
96.52 |
CHIX |
0XL10D0000000000DDPQOL |
|
19/12/2025 |
10:53:28 |
2888 |
96.54 |
XLON |
0XL10D0000000000DDPQOU |
|
19/12/2025 |
10:53:28 |
3403 |
96.54 |
XLON |
0XL10D0000000000DDPQOT |
|
19/12/2025 |
10:53:35 |
3035 |
96.54 |
XLON |
0XL10D0000000000DDPQPS |
|
19/12/2025 |
10:53:35 |
3074 |
96.54 |
XLON |
0XL10D0000000000DDPQPQ |
|
19/12/2025 |
10:53:35 |
6334 |
96.54 |
XLON |
0XL10D0000000000DDPQPR |
|
19/12/2025 |
10:53:35 |
6417 |
96.54 |
XLON |
0XL10D0000000000DDPQPT |
|
19/12/2025 |
10:53:39 |
1331 |
96.54 |
XLON |
0XL10D0000000000DDPQQ4 |
|
19/12/2025 |
10:53:39 |
1348 |
96.54 |
XLON |
0XL10D0000000000DDPQQ5 |
|
19/12/2025 |
10:53:39 |
2336 |
96.54 |
XLON |
0XL10D0000000000DDPQQ6 |
|
19/12/2025 |
10:53:50 |
49 |
96.56 |
XLON |
0XL10D0000000000DDPQR7 |
|
19/12/2025 |
10:53:50 |
92 |
96.56 |
XLON |
0XL10D0000000000DDPQR8 |
|
19/12/2025 |
10:53:54 |
449 |
96.56 |
XLON |
0XL10D0000000000DDPQRP |
|
19/12/2025 |
10:53:57 |
1000 |
96.56 |
XLON |
0XL10D0000000000DDPQS6 |
|
19/12/2025 |
10:53:57 |
1000 |
96.56 |
XLON |
0XL10D0000000000DDPQSE |
|
19/12/2025 |
10:53:57 |
1549 |
96.56 |
XLON |
0XL10D0000000000DDPQS9 |
|
19/12/2025 |
10:53:57 |
1549 |
96.56 |
XLON |
0XL10D0000000000DDPQSG |
|
19/12/2025 |
10:53:57 |
4410 |
96.56 |
XLON |
0XL10D0000000000DDPQS3 |
|
19/12/2025 |
10:53:57 |
4938 |
96.56 |
XLON |
0XL10D0000000000DDPQSB |
|
19/12/2025 |
10:53:57 |
6726 |
96.56 |
XLON |
0XL10D0000000000DDPQS2 |
|
19/12/2025 |
10:53:57 |
7938 |
96.56 |
XLON |
0XL10D0000000000DDPQSA |
|
19/12/2025 |
10:53:57 |
7938 |
96.56 |
XLON |
0XL10D0000000000DDPQSF |
|
19/12/2025 |
10:53:59 |
4394 |
96.52 |
CHIX |
0XL10D0000000000DDPQSL |
|
19/12/2025 |
10:54:23 |
2336 |
96.54 |
XLON |
0XL10D0000000000DDPQUN |
|
19/12/2025 |
10:54:25 |
134 |
96.54 |
XLON |
0XL10D0000000000DDPQV3 |
|
19/12/2025 |
10:54:25 |
2336 |
96.54 |
XLON |
0XL10D0000000000DDPQV5 |
|
19/12/2025 |
10:54:25 |
3168 |
96.54 |
XLON |
0XL10D0000000000DDPQV4 |
|
19/12/2025 |
10:54:44 |
30 |
96.52 |
XLON |
0XL10D0000000000DDPR0I |
|
19/12/2025 |
10:54:44 |
1695 |
96.54 |
XLON |
0XL10D0000000000DDPR0O |
|
19/12/2025 |
10:54:44 |
2336 |
96.54 |
XLON |
0XL10D0000000000DDPR0Q |
|
19/12/2025 |
10:54:44 |
2791 |
96.54 |
XLON |
0XL10D0000000000DDPR0L |
|
19/12/2025 |
10:54:44 |
3091 |
96.54 |
XLON |
0XL10D0000000000DDPR0M |
|
19/12/2025 |
10:54:44 |
3590 |
96.54 |
XLON |
0XL10D0000000000DDPR0P |
|
19/12/2025 |
10:54:44 |
3590 |
96.54 |
XLON |
0XL10D0000000000DDPR0T |
|
19/12/2025 |
10:54:44 |
6839 |
96.54 |
XLON |
0XL10D0000000000DDPR0N |
|
19/12/2025 |
10:54:51 |
4191 |
96.50 |
BATE |
0XL10A0000000000DDPRVK |
|
19/12/2025 |
10:54:51 |
4392 |
96.50 |
CHIX |
0XL10D0000000000DDPR20 |
|
19/12/2025 |
10:54:51 |
5425 |
96.50 |
AQXE |
0XL1010000000000DDPS78 |
|
19/12/2025 |
10:54:51 |
6779 |
96.50 |
AQXE |
0XL1010000000000DDPS79 |
|
19/12/2025 |
10:54:51 |
53844 |
96.50 |
CHIX |
0XL10D0000000000DDPR1V |
|
19/12/2025 |
10:54:59 |
249 |
96.54 |
XLON |
0XL10D0000000000DDPR2R |
|
19/12/2025 |
10:54:59 |
249 |
96.54 |
XLON |
0XL10D0000000000DDPR2S |
|
19/12/2025 |
10:54:59 |
308 |
96.52 |
XLON |
0XL10D0000000000DDPR2L |
|
19/12/2025 |
10:54:59 |
4485 |
96.54 |
XLON |
0XL10D0000000000DDPR2P |
|
19/12/2025 |
10:54:59 |
4690 |
96.54 |
XLON |
0XL10D0000000000DDPR2O |
|
19/12/2025 |
10:54:59 |
8817 |
96.54 |
XLON |
0XL10D0000000000DDPR2Q |
|
19/12/2025 |
10:55:16 |
19 |
96.54 |
XLON |
0XL10D0000000000DDPR4A |
|
19/12/2025 |
10:55:29 |
276 |
96.52 |
XLON |
0XL10D0000000000DDPR5Q |
|
19/12/2025 |
10:55:29 |
1549 |
96.52 |
XLON |
0XL10D0000000000DDPR5S |
|
19/12/2025 |
10:55:29 |
2336 |
96.52 |
XLON |
0XL10D0000000000DDPR5R |
|
19/12/2025 |
10:55:29 |
46627 |
96.50 |
XLON |
0XL10D0000000000DDPR5O |
|
19/12/2025 |
10:55:34 |
947 |
96.52 |
XLON |
0XL10D0000000000DDPR6H |
|
19/12/2025 |
10:55:34 |
947 |
96.52 |
XLON |
0XL10D0000000000DDPR6I |
|
19/12/2025 |
10:55:34 |
3127 |
96.52 |
XLON |
0XL10D0000000000DDPR6G |
|
19/12/2025 |
10:55:34 |
4770 |
96.52 |
XLON |
0XL10D0000000000DDPR6E |
|
19/12/2025 |
10:55:34 |
6431 |
96.52 |
XLON |
0XL10D0000000000DDPR6F |
|
19/12/2025 |
10:55:34 |
6782 |
96.52 |
XLON |
0XL10D0000000000DDPR6J |
|
19/12/2025 |
10:55:34 |
20000 |
96.52 |
XLON |
0XL10D0000000000DDPR6D |
|
19/12/2025 |
10:55:44 |
5831 |
96.52 |
XLON |
0XL10D0000000000DDPR7F |
|
19/12/2025 |
10:55:44 |
7143 |
96.52 |
XLON |
0XL10D0000000000DDPR7E |
|
19/12/2025 |
10:55:54 |
2268 |
96.52 |
XLON |
0XL10D0000000000DDPR8Q |
|
19/12/2025 |
10:55:54 |
3745 |
96.52 |
XLON |
0XL10D0000000000DDPR8R |
|
19/12/2025 |
10:55:54 |
5837 |
96.52 |
XLON |
0XL10D0000000000DDPR8P |
|
19/12/2025 |
10:56:14 |
245 |
96.50 |
XLON |
0XL10D0000000000DDPRAD |
|
19/12/2025 |
10:56:14 |
1199 |
96.52 |
XLON |
0XL10D0000000000DDPRAI |
|
19/12/2025 |
10:56:14 |
1457 |
96.52 |
XLON |
0XL10D0000000000DDPRAK |
|
19/12/2025 |
10:56:14 |
2209 |
96.52 |
XLON |
0XL10D0000000000DDPRAG |
|
19/12/2025 |
10:56:14 |
2270 |
96.52 |
XLON |
0XL10D0000000000DDPRAJ |
|
19/12/2025 |
10:56:14 |
3021 |
96.52 |
XLON |
0XL10D0000000000DDPRAL |
|
19/12/2025 |
10:56:14 |
5730 |
96.52 |
XLON |
0XL10D0000000000DDPRAH |
|
19/12/2025 |
10:56:15 |
19 |
96.52 |
XLON |
0XL10D0000000000DDPRB0 |
|
19/12/2025 |
10:56:22 |
5598 |
96.50 |
AQXE |
0XL1010000000000DDPSLI |
|
19/12/2025 |
10:56:29 |
10234 |
96.52 |
XLON |
0XL10D0000000000DDPRCJ |
|
19/12/2025 |
10:56:35 |
1006 |
96.52 |
XLON |
0XL10D0000000000DDPRDG |
|
19/12/2025 |
10:56:35 |
1637 |
96.52 |
XLON |
0XL10D0000000000DDPRDC |
|
19/12/2025 |
10:56:35 |
2009 |
96.52 |
XLON |
0XL10D0000000000DDPRDH |
|
19/12/2025 |
10:56:35 |
4143 |
96.52 |
XLON |
0XL10D0000000000DDPRDE |
|
19/12/2025 |
10:56:35 |
4214 |
96.52 |
XLON |
0XL10D0000000000DDPRDF |
|
19/12/2025 |
10:56:35 |
8592 |
96.52 |
XLON |
0XL10D0000000000DDPRDD |
|
19/12/2025 |
10:56:39 |
5 |
96.52 |
XLON |
0XL10D0000000000DDPRDN |
|
19/12/2025 |
10:56:39 |
5 |
96.52 |
XLON |
0XL10D0000000000DDPRDO |
|
19/12/2025 |
10:56:39 |
823 |
96.52 |
XLON |
0XL10D0000000000DDPRDM |
|
19/12/2025 |
10:56:39 |
9164 |
96.52 |
XLON |
0XL10D0000000000DDPRDP |
|
19/12/2025 |
10:57:00 |
2146 |
96.52 |
CHIX |
0XL10D0000000000DDPRGO |
|
19/12/2025 |
10:57:02 |
1645 |
96.52 |
CHIX |
0XL10D0000000000DDPRH5 |
|
19/12/2025 |
10:57:04 |
520 |
96.52 |
XLON |
0XL10D0000000000DDPRHD |
|
19/12/2025 |
10:57:04 |
781 |
96.52 |
XLON |
0XL10D0000000000DDPRHF |
|
19/12/2025 |
10:57:04 |
7005 |
96.52 |
XLON |
0XL10D0000000000DDPRHG |
|
19/12/2025 |
10:57:04 |
7155 |
96.52 |
XLON |
0XL10D0000000000DDPRHE |
|
19/12/2025 |
10:57:05 |
531 |
96.52 |
CHIX |
0XL10D0000000000DDPRHO |
|
19/12/2025 |
10:57:05 |
4721 |
96.52 |
CHIX |
0XL10D0000000000DDPRHP |
|
19/12/2025 |
10:57:05 |
5258 |
96.52 |
CHIX |
0XL10D0000000000DDPRHN |
|
19/12/2025 |
10:57:06 |
547 |
96.52 |
XLON |
0XL10D0000000000DDPRHT |
|
19/12/2025 |
10:57:06 |
868 |
96.52 |
XLON |
0XL10D0000000000DDPRHU |
|
19/12/2025 |
10:57:06 |
987 |
96.52 |
XLON |
0XL10D0000000000DDPRHS |
|
19/12/2025 |
10:57:09 |
445 |
96.52 |
XLON |
0XL10D0000000000DDPRI9 |
|
19/12/2025 |
10:57:09 |
1121 |
96.52 |
XLON |
0XL10D0000000000DDPRIB |
|
19/12/2025 |
10:57:09 |
1215 |
96.52 |
XLON |
0XL10D0000000000DDPRIA |
|
19/12/2025 |
10:57:19 |
207 |
96.56 |
XLON |
0XL10D0000000000DDPRK2 |
|
19/12/2025 |
10:57:19 |
207 |
96.56 |
XLON |
0XL10D0000000000DDPRKD |
|
19/12/2025 |
10:57:19 |
1000 |
96.56 |
XLON |
0XL10D0000000000DDPRJQ |
|
19/12/2025 |
10:57:19 |
1000 |
96.56 |
XLON |
0XL10D0000000000DDPRJR |
|
19/12/2025 |
10:57:19 |
1000 |
96.56 |
XLON |
0XL10D0000000000DDPRK3 |
|
19/12/2025 |
10:57:19 |
1000 |
96.56 |
XLON |
0XL10D0000000000DDPRK7 |
|
19/12/2025 |
10:57:19 |
1000 |
96.56 |
XLON |
0XL10D0000000000DDPRKE |
|
19/12/2025 |
10:57:19 |
1000 |
96.56 |
XLON |
0XL10D0000000000DDPRKI |
|
19/12/2025 |
10:57:19 |
2336 |
96.56 |
XLON |
0XL10D0000000000DDPRJI |
|
19/12/2025 |
10:57:19 |
2387 |
96.56 |
XLON |
0XL10D0000000000DDPRJL |
|
19/12/2025 |
10:57:19 |
3084 |
96.56 |
XLON |
0XL10D0000000000DDPRJH |
|
19/12/2025 |
10:57:19 |
3153 |
96.56 |
XLON |
0XL10D0000000000DDPRJM |
|
19/12/2025 |
10:57:19 |
3270 |
96.56 |
XLON |
0XL10D0000000000DDPRK1 |
|
19/12/2025 |
10:57:19 |
3434 |
96.56 |
XLON |
0XL10D0000000000DDPRJP |
|
19/12/2025 |
10:57:19 |
3616 |
96.56 |
XLON |
0XL10D0000000000DDPRK6 |
|
19/12/2025 |
10:57:19 |
3722 |
96.56 |
XLON |
0XL10D0000000000DDPRKH |
|
19/12/2025 |
10:57:19 |
4361 |
96.56 |
XLON |
0XL10D0000000000DDPRJT |
|
19/12/2025 |
10:57:19 |
4961 |
96.56 |
XLON |
0XL10D0000000000DDPRJK |
|
19/12/2025 |
10:57:19 |
6817 |
96.56 |
XLON |
0XL10D0000000000DDPRJJ |
|
19/12/2025 |
10:57:19 |
7363 |
96.56 |
XLON |
0XL10D0000000000DDPRJS |
|
19/12/2025 |
10:57:19 |
7363 |
96.56 |
XLON |
0XL10D0000000000DDPRK0 |
|
19/12/2025 |
10:57:19 |
7363 |
96.56 |
XLON |
0XL10D0000000000DDPRK8 |
|
19/12/2025 |
10:57:19 |
7363 |
96.56 |
XLON |
0XL10D0000000000DDPRKC |
|
19/12/2025 |
10:57:19 |
7938 |
96.56 |
XLON |
0XL10D0000000000DDPRK9 |
|
19/12/2025 |
10:57:21 |
4 |
96.56 |
XLON |
0XL10D0000000000DDPRKS |
|
19/12/2025 |
10:57:21 |
1236 |
96.56 |
XLON |
0XL10D0000000000DDPRKV |
|
19/12/2025 |
10:57:28 |
3486 |
96.56 |
XLON |
0XL10D0000000000DDPRLF |
|
19/12/2025 |
10:57:30 |
207 |
96.56 |
XLON |
0XL10D0000000000DDPRLU |
|
19/12/2025 |
10:57:30 |
1000 |
96.56 |
XLON |
0XL10D0000000000DDPRLV |
|
19/12/2025 |
10:57:30 |
1000 |
96.56 |
XLON |
0XL10D0000000000DDPRM0 |
|
19/12/2025 |
10:57:30 |
4718 |
96.56 |
XLON |
0XL10D0000000000DDPRM1 |
|
19/12/2025 |
10:57:30 |
4761 |
96.56 |
XLON |
0XL10D0000000000DDPRLR |
|
19/12/2025 |
10:57:52 |
29083 |
96.54 |
XLON |
0XL10D0000000000DDPROC |
|
19/12/2025 |
10:58:00 |
1571 |
96.56 |
XLON |
0XL10D0000000000DDPRP5 |
|
19/12/2025 |
10:58:00 |
4600 |
96.56 |
XLON |
0XL10D0000000000DDPRP6 |
|
19/12/2025 |
10:58:02 |
4600 |
96.56 |
XLON |
0XL10D0000000000DDPRPI |
|
19/12/2025 |
10:58:02 |
8869 |
96.56 |
XLON |
0XL10D0000000000DDPRPH |
|
19/12/2025 |
10:58:09 |
5297 |
96.54 |
CHIX |
0XL10D0000000000DDPRQ7 |
|
19/12/2025 |
10:58:09 |
9083 |
96.54 |
CHIX |
0XL10D0000000000DDPRQ8 |
|
19/12/2025 |
10:58:10 |
4600 |
96.56 |
XLON |
0XL10D0000000000DDPRQA |
|
19/12/2025 |
10:58:14 |
1669 |
96.56 |
BATE |
0XL1070000000000DDPRPG |
|
19/12/2025 |
10:58:30 |
1000 |
96.58 |
XLON |
0XL10D0000000000DDPRT1 |
|
19/12/2025 |
10:58:30 |
1000 |
96.58 |
XLON |
0XL10D0000000000DDPRT7 |
|
19/12/2025 |
10:58:30 |
1000 |
96.58 |
XLON |
0XL10D0000000000DDPRT9 |
|
19/12/2025 |
10:58:30 |
2272 |
96.58 |
XLON |
0XL10D0000000000DDPRSO |
|
19/12/2025 |
10:58:30 |
3457 |
96.58 |
XLON |
0XL10D0000000000DDPRT8 |
|
19/12/2025 |
10:58:30 |
3589 |
96.58 |
XLON |
0XL10D0000000000DDPRT0 |
|
19/12/2025 |
10:58:30 |
4600 |
96.58 |
XLON |
0XL10D0000000000DDPRT2 |
|
19/12/2025 |
10:58:30 |
4612 |
96.58 |
XLON |
0XL10D0000000000DDPRT3 |
|
19/12/2025 |
10:58:30 |
4993 |
96.58 |
XLON |
0XL10D0000000000DDPRSQ |
|
19/12/2025 |
10:58:30 |
5499 |
96.58 |
XLON |
0XL10D0000000000DDPRSP |
|
19/12/2025 |
10:58:30 |
6750 |
96.58 |
XLON |
0XL10D0000000000DDPRSS |
|
19/12/2025 |
10:58:30 |
7363 |
96.58 |
XLON |
0XL10D0000000000DDPRSV |
|
19/12/2025 |
10:58:30 |
7938 |
96.58 |
XLON |
0XL10D0000000000DDPRSR |
|
19/12/2025 |
10:58:30 |
7938 |
96.58 |
XLON |
0XL10D0000000000DDPRT6 |
|
19/12/2025 |
10:58:38 |
1083 |
96.54 |
AQXE |
0XL1010000000000DDPT9V |
|
19/12/2025 |
10:58:38 |
4985 |
96.56 |
CHIX |
0XL10D0000000000DDPRUE |
|
19/12/2025 |
10:58:38 |
5068 |
96.56 |
CHIX |
0XL10D0000000000DDPRUF |
|
19/12/2025 |
10:58:39 |
3451 |
96.56 |
XLON |
0XL10D0000000000DDPRUL |
|
19/12/2025 |
10:58:39 |
3508 |
96.56 |
XLON |
0XL10D0000000000DDPRUM |
|
19/12/2025 |
10:58:39 |
7938 |
96.56 |
XLON |
0XL10D0000000000DDPRUK |
|
19/12/2025 |
10:58:44 |
12955 |
96.54 |
BATE |
0XL10A0000000000DDPSS9 |
|
19/12/2025 |
10:58:44 |
22119 |
96.54 |
CHIX |
0XL10D0000000000DDPRV2 |
|
19/12/2025 |
10:58:52 |
1259 |
96.54 |
AQXE |
0XL1010000000000DDPTBK |
|
19/12/2025 |
10:58:59 |
268 |
96.54 |
XLON |
0XL10D0000000000DDPS09 |
|
19/12/2025 |
10:58:59 |
312 |
96.54 |
XLON |
0XL10D0000000000DDPS06 |
|
19/12/2025 |
10:58:59 |
317 |
96.54 |
XLON |
0XL10D0000000000DDPS07 |
|
19/12/2025 |
10:59:09 |
2477 |
96.56 |
XLON |
0XL10D0000000000DDPS14 |
|
19/12/2025 |
10:59:09 |
2519 |
96.56 |
XLON |
0XL10D0000000000DDPS15 |
|
19/12/2025 |
10:59:09 |
5856 |
96.56 |
XLON |
0XL10D0000000000DDPS16 |
|
19/12/2025 |
10:59:09 |
6177 |
96.56 |
XLON |
0XL10D0000000000DDPS17 |
|
19/12/2025 |
10:59:09 |
22225 |
96.54 |
AQXE |
0XL1010000000000DDPTDD |
|
19/12/2025 |
10:59:33 |
1000 |
96.60 |
XLON |
0XL10D0000000000DDPS4H |
|
19/12/2025 |
10:59:33 |
1000 |
96.60 |
XLON |
0XL10D0000000000DDPS4I |
|
19/12/2025 |
10:59:33 |
3100 |
96.60 |
XLON |
0XL10D0000000000DDPS4C |
|
19/12/2025 |
10:59:33 |
4600 |
96.60 |
XLON |
0XL10D0000000000DDPS4L |
|
19/12/2025 |
10:59:33 |
5014 |
96.60 |
XLON |
0XL10D0000000000DDPS4A |
|
19/12/2025 |
10:59:33 |
5038 |
96.60 |
XLON |
0XL10D0000000000DDPS48 |
|
19/12/2025 |
10:59:33 |
5087 |
96.60 |
XLON |
0XL10D0000000000DDPS4K |
|
19/12/2025 |
10:59:33 |
5991 |
96.60 |
XLON |
0XL10D0000000000DDPS4B |
|
19/12/2025 |
10:59:33 |
6816 |
96.60 |
XLON |
0XL10D0000000000DDPS4D |
|
19/12/2025 |
10:59:33 |
7363 |
96.60 |
XLON |
0XL10D0000000000DDPS49 |
|
19/12/2025 |
10:59:33 |
7363 |
96.60 |
XLON |
0XL10D0000000000DDPS4G |
|
19/12/2025 |
10:59:33 |
8100 |
96.60 |
XLON |
0XL10D0000000000DDPS4J |
|
19/12/2025 |
10:59:59 |
3100 |
96.58 |
XLON |
0XL10D0000000000DDPS7I |
|
19/12/2025 |
10:59:59 |
6100 |
96.58 |
XLON |
0XL10D0000000000DDPS7H |
|
19/12/2025 |
10:59:59 |
21282 |
96.56 |
XLON |
0XL10D0000000000DDPS7D |
|
19/12/2025 |
11:00:00 |
2336 |
96.58 |
XLON |
0XL10D0000000000DDPS88 |
|
19/12/2025 |
11:00:00 |
2598 |
96.58 |
XLON |
0XL10D0000000000DDPS87 |
|
19/12/2025 |
11:00:00 |
6817 |
96.58 |
XLON |
0XL10D0000000000DDPS89 |
|
19/12/2025 |
11:00:02 |
6579 |
96.58 |
XLON |
0XL10D0000000000DDPS8D |
|
19/12/2025 |
11:00:08 |
353 |
96.58 |
XLON |
0XL10D0000000000DDPS8O |
|
19/12/2025 |
11:00:13 |
3088 |
96.58 |
XLON |
0XL10D0000000000DDPS96 |
|
19/12/2025 |
11:00:13 |
9669 |
96.58 |
XLON |
0XL10D0000000000DDPS95 |
|
19/12/2025 |
11:00:21 |
10486 |
96.56 |
CHIX |
0XL10D0000000000DDPS9N |
|
19/12/2025 |
11:00:21 |
49501 |
96.56 |
AQXE |
0XL1010000000000DDPTNP |
|
19/12/2025 |
11:00:22 |
211 |
96.54 |
BATE |
0XL1070000000000DDPS5R |
|
19/12/2025 |
11:00:22 |
314 |
96.54 |
CHIX |
0XL10D0000000000DDPS9P |
|
19/12/2025 |
11:00:22 |
4377 |
96.54 |
CHIX |
0XL10D0000000000DDPS9O |
|
19/12/2025 |
11:00:22 |
11037 |
96.54 |
CHIX |
0XL10D0000000000DDPS9Q |
|
19/12/2025 |
11:01:09 |
95 |
96.60 |
XLON |
0XL10D0000000000DDPSC6 |
|
19/12/2025 |
11:01:09 |
5050 |
96.60 |
XLON |
0XL10D0000000000DDPSC7 |
|
19/12/2025 |
11:02:25 |
1860 |
96.60 |
AQXE |
0XL1010000000000DDPTTE |
|
19/12/2025 |
11:02:26 |
1820 |
96.60 |
AQXE |
0XL1010000000000DDPTTL |
|
19/12/2025 |
11:02:27 |
1758 |
96.60 |
AQXE |
0XL1010000000000DDPTTN |
|
19/12/2025 |
11:02:27 |
1899 |
96.60 |
AQXE |
0XL1010000000000DDPTTM |
|
19/12/2025 |
11:02:28 |
1462 |
96.60 |
AQXE |
0XL1010000000000DDPTTO |
|
19/12/2025 |
11:05:24 |
988 |
96.60 |
CHIX |
0XL10D0000000000DDPSLP |
|
19/12/2025 |
11:05:36 |
1488 |
96.60 |
CHIX |
0XL10D0000000000DDPSMQ |
|
19/12/2025 |
11:05:36 |
4718 |
96.60 |
AQXE |
0XL1010000000000DDPU6S |
|
19/12/2025 |
11:05:36 |
5402 |
96.60 |
AQXE |
0XL1010000000000DDPU6T |
|
19/12/2025 |
11:05:53 |
1276 |
96.58 |
BATE |
0XL1070000000000DDPSH7 |
|
19/12/2025 |
11:05:53 |
2336 |
96.58 |
XLON |
0XL10D0000000000DDPSOH |
|
19/12/2025 |
11:05:53 |
9418 |
96.58 |
BATE |
0XL1070000000000DDPSH9 |
|
19/12/2025 |
11:05:53 |
10081 |
96.58 |
BATE |
0XL1070000000000DDPSH8 |
|
19/12/2025 |
11:05:53 |
10243 |
96.58 |
XLON |
0XL10D0000000000DDPSOJ |
|
19/12/2025 |
11:05:53 |
12433 |
96.58 |
XLON |
0XL10D0000000000DDPSOL |
|
19/12/2025 |
11:05:53 |
24766 |
96.58 |
XLON |
0XL10D0000000000DDPSOI |
|
19/12/2025 |
11:05:53 |
27614 |
96.58 |
XLON |
0XL10D0000000000DDPSOG |
|
19/12/2025 |
11:05:53 |
40188 |
96.58 |
CHIX |
0XL10D0000000000DDPSOF |
|
19/12/2025 |
11:05:53 |
47966 |
96.58 |
XLON |
0XL10D0000000000DDPSOK |
|
19/12/2025 |
11:06:12 |
8306 |
96.62 |
CHIX |
0XL10D0000000000DDPSQC |
|
19/12/2025 |
11:06:32 |
2207 |
96.60 |
CHIX |
0XL10D0000000000DDPSQV |
|
19/12/2025 |
11:06:34 |
487 |
96.54 |
XLON |
0XL10D0000000000DDPSRG |
|
19/12/2025 |
11:06:34 |
975 |
96.54 |
XLON |
0XL10D0000000000DDPSRF |
|
19/12/2025 |
11:06:34 |
1462 |
96.54 |
XLON |
0XL10D0000000000DDPSRD |
|
19/12/2025 |
11:06:34 |
2926 |
96.54 |
XLON |
0XL10D0000000000DDPSRC |
|
19/12/2025 |
11:06:34 |
2994 |
96.56 |
BATE |
0XL10A0000000000DDPTS0 |
|
19/12/2025 |
11:06:34 |
3547 |
96.54 |
XLON |
0XL10D0000000000DDPSRK |
|
19/12/2025 |
11:06:34 |
3900 |
96.54 |
XLON |
0XL10D0000000000DDPSRE |
|
19/12/2025 |
11:06:34 |
4332 |
96.56 |
CHIX |
0XL10D0000000000DDPSRA |
|
19/12/2025 |
11:06:34 |
8527 |
96.58 |
XLON |
0XL10D0000000000DDPSR7 |
|
19/12/2025 |
11:06:34 |
9083 |
96.54 |
XLON |
0XL10D0000000000DDPSRJ |
|
19/12/2025 |
11:06:34 |
9895 |
96.54 |
BATE |
0XL1070000000000DDPSIU |
|
19/12/2025 |
11:06:34 |
11434 |
96.54 |
AQXE |
0XL1010000000000DDPUA6 |
|
19/12/2025 |
11:06:34 |
16079 |
96.58 |
AQXE |
0XL1010000000000DDPUA5 |
|
19/12/2025 |
11:06:34 |
17964 |
96.56 |
BATE |
0XL1070000000000DDPSIS |
|
19/12/2025 |
11:06:34 |
26730 |
96.54 |
XLON |
0XL10D0000000000DDPSRI |
|
19/12/2025 |
11:06:34 |
31585 |
96.56 |
BATE |
0XL1070000000000DDPSIT |
|
19/12/2025 |
11:06:34 |
31637 |
96.58 |
XLON |
0XL10D0000000000DDPSR9 |
|
19/12/2025 |
11:06:34 |
40187 |
96.54 |
CHIX |
0XL10D0000000000DDPSRH |
|
19/12/2025 |
11:06:34 |
49051 |
96.56 |
XLON |
0XL10D0000000000DDPSRB |
|
19/12/2025 |
11:06:34 |
52375 |
96.58 |
CHIX |
0XL10D0000000000DDPSR8 |
|
19/12/2025 |
11:06:35 |
1178 |
96.52 |
BATE |
0XL1070000000000DDPSJ0 |
|
19/12/2025 |
11:06:35 |
6895 |
96.52 |
BATE |
0XL10A0000000000DDPTSB |
|
19/12/2025 |
11:06:35 |
17726 |
96.52 |
BATE |
0XL1070000000000DDPSJ1 |
|
19/12/2025 |
11:09:21 |
77 |
96.52 |
XLON |
0XL10D0000000000DDPT28 |
|
19/12/2025 |
11:09:21 |
146 |
96.52 |
XLON |
0XL10D0000000000DDPT27 |
|
19/12/2025 |
11:09:21 |
13650 |
96.52 |
XLON |
0XL10D0000000000DDPT26 |
|
19/12/2025 |
11:09:22 |
11211 |
96.52 |
XLON |
0XL10D0000000000DDPT2A |
|
19/12/2025 |
11:09:40 |
120 |
96.50 |
AQXE |
0XL1010000000000DDPUIJ |
|
19/12/2025 |
11:09:40 |
20911 |
96.50 |
AQXE |
0XL1010000000000DDPUIK |
|
19/12/2025 |
11:09:45 |
3441 |
96.48 |
AQXE |
0XL1010000000000DDPUJC |
|
19/12/2025 |
11:09:45 |
4702 |
96.48 |
AQXE |
0XL1010000000000DDPUJD |
|
19/12/2025 |
11:09:45 |
10980 |
96.48 |
XLON |
0XL10D0000000000DDPT3K |
|
19/12/2025 |
11:09:45 |
13287 |
96.48 |
BATE |
0XL10A0000000000DDPU3V |
|
19/12/2025 |
11:10:44 |
11997 |
96.46 |
BATE |
0XL1070000000000DDPST6 |
|
19/12/2025 |
11:10:44 |
14120 |
96.46 |
CHIX |
0XL10D0000000000DDPT5E |
|
19/12/2025 |
11:10:44 |
37640 |
96.46 |
BATE |
0XL1070000000000DDPST7 |
|
19/12/2025 |
11:10:44 |
48601 |
96.46 |
XLON |
0XL10D0000000000DDPT5F |
|
19/12/2025 |
11:11:02 |
280 |
96.44 |
XLON |
0XL10D0000000000DDPT60 |
|
19/12/2025 |
11:11:14 |
10848 |
96.44 |
CHIX |
0XL10D0000000000DDPT66 |
|
19/12/2025 |
11:11:14 |
14319 |
96.44 |
BATE |
0XL1070000000000DDPSTV |
|
19/12/2025 |
11:11:14 |
48479 |
96.44 |
XLON |
0XL10D0000000000DDPT67 |
|
19/12/2025 |
11:12:02 |
17565 |
96.44 |
BATE |
0XL1070000000000DDPSVI |
|
19/12/2025 |
11:12:30 |
1706 |
96.44 |
AQXE |
0XL1010000000000DDPUPV |
|
19/12/2025 |
11:12:30 |
1977 |
96.44 |
BATE |
0XL10A0000000000DDPUBV |
|
19/12/2025 |
11:12:30 |
7203 |
96.44 |
BATE |
0XL1070000000000DDPSVT |
|
19/12/2025 |
11:18:26 |
151 |
96.54 |
XLON |
0XL10D0000000000DDPTIG |
|
19/12/2025 |
11:18:38 |
1311 |
96.54 |
XLON |
0XL10D0000000000DDPTJ4 |
|
19/12/2025 |
11:19:04 |
9075 |
96.54 |
XLON |
0XL10D0000000000DDPTJE |
|
19/12/2025 |
11:19:04 |
11378 |
96.54 |
XLON |
0XL10D0000000000DDPTJF |
|
19/12/2025 |
11:19:20 |
4742 |
96.52 |
XLON |
0XL10D0000000000DDPTJV |
|
19/12/2025 |
11:21:15 |
1054 |
96.52 |
CHIX |
0XL10D0000000000DDPTMG |
|
19/12/2025 |
11:21:15 |
2547 |
96.52 |
AQXE |
0XL1010000000000DDPVDR |
|
19/12/2025 |
11:24:34 |
5152 |
96.52 |
XLON |
0XL10D0000000000DDPTPL |
|
19/12/2025 |
11:27:02 |
3455 |
96.52 |
XLON |
0XL10D0000000000DDPTT9 |
|
19/12/2025 |
11:27:05 |
2336 |
96.50 |
XLON |
0XL10D0000000000DDPTTI |
|
19/12/2025 |
11:27:05 |
3195 |
96.50 |
AQXE |
0XL1010000000000DDPVM0 |
|
19/12/2025 |
11:27:05 |
7750 |
96.50 |
XLON |
0XL10D0000000000DDPTTK |
|
19/12/2025 |
11:27:05 |
11142 |
96.50 |
CHIX |
0XL10D0000000000DDPTTG |
|
19/12/2025 |
11:27:05 |
11657 |
96.50 |
BATE |
0XL1070000000000DDPTND |
|
19/12/2025 |
11:27:05 |
11680 |
96.50 |
XLON |
0XL10D0000000000DDPTTJ |
|
19/12/2025 |
11:29:05 |
684 |
96.48 |
BATE |
0XL10A0000000000DDPVBS |
|
19/12/2025 |
11:30:20 |
6494 |
96.48 |
XLON |
0XL10D0000000000DDPU1Q |
|
19/12/2025 |
11:35:53 |
4179 |
96.48 |
XLON |
0XL10D0000000000DDPU95 |
|
19/12/2025 |
11:35:53 |
7536 |
96.48 |
XLON |
0XL10D0000000000DDPU96 |
|
19/12/2025 |
11:36:41 |
834 |
96.48 |
BATE |
0XL10A0000000000DDPVP1 |
|
19/12/2025 |
11:36:41 |
2343 |
96.48 |
BATE |
0XL1070000000000DDPU31 |
|
19/12/2025 |
11:36:41 |
2350 |
96.48 |
XLON |
0XL10D0000000000DDPU9P |
|
19/12/2025 |
11:36:41 |
3866 |
96.48 |
XLON |
0XL10D0000000000DDPU9M |
|
19/12/2025 |
11:36:41 |
8375 |
96.48 |
BATE |
0XL1070000000000DDPU2V |
|
19/12/2025 |
11:36:41 |
9075 |
96.48 |
XLON |
0XL10D0000000000DDPU9O |
|
19/12/2025 |
11:36:41 |
12030 |
96.48 |
XLON |
0XL10D0000000000DDPU9N |
|
19/12/2025 |
11:36:41 |
34275 |
96.48 |
BATE |
0XL1070000000000DDPU30 |
|
19/12/2025 |
11:36:42 |
744 |
96.46 |
AQXE |
0XL1010000000000DDQ032 |
|
19/12/2025 |
11:36:57 |
1866 |
96.44 |
BATE |
0XL10A0000000000DDPVQ7 |
|
19/12/2025 |
11:36:57 |
1963 |
96.44 |
AQXE |
0XL1010000000000DDQ04F |
|
19/12/2025 |
11:36:57 |
4706 |
96.42 |
XLON |
0XL10D0000000000DDPUAK |
|
19/12/2025 |
11:36:57 |
4887 |
96.46 |
CHIX |
0XL10D0000000000DDPUAD |
|
19/12/2025 |
11:36:57 |
5352 |
96.42 |
AQXE |
0XL1010000000000DDQ04G |
|
19/12/2025 |
11:36:57 |
6098 |
96.46 |
AQXE |
0XL1010000000000DDQ04E |
|
19/12/2025 |
11:36:57 |
8575 |
96.42 |
CHIX |
0XL10D0000000000DDPUAL |
|
19/12/2025 |
11:36:57 |
9516 |
96.44 |
CHIX |
0XL10D0000000000DDPUAI |
|
19/12/2025 |
11:36:57 |
10768 |
96.46 |
CHIX |
0XL10D0000000000DDPUAE |
|
19/12/2025 |
11:36:57 |
14039 |
96.44 |
XLON |
0XL10D0000000000DDPUAH |
|
19/12/2025 |
11:36:57 |
15021 |
96.46 |
XLON |
0XL10D0000000000DDPUAF |
|
19/12/2025 |
11:36:57 |
18643 |
96.42 |
XLON |
0XL10D0000000000DDPUAJ |
|
19/12/2025 |
11:36:57 |
20251 |
96.44 |
XLON |
0XL10D0000000000DDPUAG |
|
19/12/2025 |
11:36:57 |
25577 |
96.42 |
XLON |
0XL10D0000000000DDPUAM |
|
19/12/2025 |
11:36:57 |
37837 |
96.42 |
BATE |
0XL1070000000000DDPU49 |
|
19/12/2025 |
11:36:57 |
40556 |
96.46 |
BATE |
0XL1070000000000DDPU46 |
|
19/12/2025 |
11:37:16 |
2893 |
96.38 |
BATE |
0XL1070000000000DDPU5V |
|
19/12/2025 |
11:37:16 |
3497 |
96.40 |
BATE |
0XL10A0000000000DDPVRP |
|
19/12/2025 |
11:37:16 |
14732 |
96.40 |
CHIX |
0XL10D0000000000DDPUC5 |
|
19/12/2025 |
11:37:16 |
44964 |
96.40 |
BATE |
0XL1070000000000DDPU5U |
|
19/12/2025 |
11:37:17 |
1760 |
96.38 |
XLON |
0XL10D0000000000DDPUC8 |
|
19/12/2025 |
11:37:17 |
2073 |
96.38 |
BATE |
0XL10A0000000000DDPVRS |
|
19/12/2025 |
11:37:17 |
2336 |
96.38 |
XLON |
0XL10D0000000000DDPUC9 |
|
19/12/2025 |
11:37:17 |
9677 |
96.38 |
BATE |
0XL1070000000000DDPU61 |
|
19/12/2025 |
11:37:17 |
16880 |
96.38 |
XLON |
0XL10D0000000000DDPUCA |
|
19/12/2025 |
11:37:17 |
28167 |
96.38 |
BATE |
0XL1070000000000DDPU60 |
|
19/12/2025 |
11:37:22 |
13341 |
96.36 |
XLON |
0XL10D0000000000DDPUCH |
|
19/12/2025 |
11:46:56 |
9084 |
96.48 |
XLON |
0XL10D0000000000DDPURN |
|
19/12/2025 |
11:46:56 |
12313 |
96.48 |
XLON |
0XL10D0000000000DDPURM |
|
19/12/2025 |
11:47:17 |
3313 |
96.44 |
CHIX |
0XL10D0000000000DDPUTC |
|
19/12/2025 |
11:47:17 |
8535 |
96.46 |
XLON |
0XL10D0000000000DDPUTB |
|
19/12/2025 |
11:47:18 |
1360 |
96.44 |
CHIX |
0XL10D0000000000DDPUTF |
|
19/12/2025 |
11:47:18 |
1903 |
96.44 |
BATE |
0XL10A0000000000DDQ0B0 |
|
19/12/2025 |
11:47:18 |
22313 |
96.44 |
XLON |
0XL10D0000000000DDPUTG |
|
19/12/2025 |
11:47:18 |
23984 |
96.44 |
BATE |
0XL1070000000000DDPUH3 |
|
19/12/2025 |
11:47:28 |
6138 |
96.42 |
CHIX |
0XL10D0000000000DDPUU6 |
|
19/12/2025 |
11:48:03 |
990 |
96.42 |
AQXE |
0XL1010000000000DDQ0L8 |
|
19/12/2025 |
11:48:40 |
4468 |
96.42 |
XLON |
0XL10D0000000000DDPV24 |
|
19/12/2025 |
11:48:40 |
32137 |
96.42 |
XLON |
0XL10D0000000000DDPV25 |
|
19/12/2025 |
11:48:41 |
1882 |
96.42 |
AQXE |
0XL1010000000000DDQ0MC |
|
19/12/2025 |
11:48:50 |
5906 |
96.42 |
BATE |
0XL1070000000000DDPUIG |
|
19/12/2025 |
11:50:12 |
3557 |
96.42 |
BATE |
0XL10A0000000000DDQ0I6 |
|
19/12/2025 |
11:50:12 |
11950 |
96.42 |
BATE |
0XL1070000000000DDPUKE |
|
19/12/2025 |
11:50:13 |
512 |
96.42 |
AQXE |
0XL1010000000000DDQ0OJ |
|
19/12/2025 |
11:58:33 |
30836 |
96.46 |
XLON |
0XL10D0000000000DDPVMC |
|
19/12/2025 |
11:58:34 |
4866 |
96.42 |
BATE |
0XL1070000000000DDPV15 |
|
19/12/2025 |
11:58:34 |
5693 |
96.42 |
BATE |
0XL10A0000000000DDQ11S |
|
19/12/2025 |
11:58:34 |
10946 |
96.42 |
BATE |
0XL1070000000000DDPV16 |
|
19/12/2025 |
11:58:34 |
13523 |
96.46 |
XLON |
0XL10D0000000000DDPVMF |
|
19/12/2025 |
11:58:34 |
18970 |
96.42 |
XLON |
0XL10D0000000000DDPVMG |
|
19/12/2025 |
11:58:56 |
4458 |
96.40 |
AQXE |
0XL1010000000000DDQ16U |
|
19/12/2025 |
12:00:39 |
18394 |
96.42 |
XLON |
0XL10D0000000000DDPVQ5 |
|
19/12/2025 |
12:01:59 |
19260 |
96.42 |
XLON |
0XL10D0000000000DDPVTO |
|
19/12/2025 |
12:02:17 |
4313 |
96.38 |
AQXE |
0XL1010000000000DDQ1DB |
|
19/12/2025 |
12:03:48 |
14099 |
96.46 |
XLON |
0XL10D0000000000DDQ03T |
|
19/12/2025 |
12:04:04 |
5008 |
96.42 |
CHIX |
0XL10D0000000000DDQ047 |
|
19/12/2025 |
12:04:04 |
5113 |
96.42 |
CHIX |
0XL10D0000000000DDQ046 |
|
19/12/2025 |
12:04:48 |
763 |
96.38 |
XLON |
0XL10D0000000000DDQ06K |
|
19/12/2025 |
12:04:48 |
2058 |
96.36 |
BATE |
0XL10A0000000000DDQ1IE |
|
19/12/2025 |
12:04:48 |
3210 |
96.36 |
BATE |
0XL1070000000000DDPVDB |
|
19/12/2025 |
12:04:48 |
5439 |
96.38 |
CHIX |
0XL10D0000000000DDQ06H |
|
19/12/2025 |
12:04:48 |
9083 |
96.38 |
XLON |
0XL10D0000000000DDQ06I |
|
19/12/2025 |
12:04:48 |
9176 |
96.38 |
BATE |
0XL10A0000000000DDQ1ID |
|
19/12/2025 |
12:04:48 |
10379 |
96.36 |
AQXE |
0XL1010000000000DDQ1IL |
|
19/12/2025 |
12:04:48 |
14200 |
96.38 |
CHIX |
0XL10D0000000000DDQ06J |
|
19/12/2025 |
12:04:48 |
15415 |
96.36 |
CHIX |
0XL10D0000000000DDQ06M |
|
19/12/2025 |
12:04:48 |
22522 |
96.36 |
BATE |
0XL1070000000000DDPVDC |
|
19/12/2025 |
12:04:48 |
35712 |
96.36 |
XLON |
0XL10D0000000000DDQ06N |
|
19/12/2025 |
12:04:48 |
43713 |
96.38 |
BATE |
0XL1070000000000DDPVDA |
|
19/12/2025 |
12:04:48 |
52049 |
96.38 |
XLON |
0XL10D0000000000DDQ06L |
|
19/12/2025 |
12:07:10 |
4992 |
96.40 |
XLON |
0XL10D0000000000DDQ0B2 |
|
19/12/2025 |
12:07:10 |
6691 |
96.40 |
XLON |
0XL10D0000000000DDQ0B1 |
|
19/12/2025 |
12:11:12 |
874 |
96.34 |
CHIX |
0XL10D0000000000DDQ0GV |
|
19/12/2025 |
12:11:12 |
2346 |
96.34 |
BATE |
0XL10A0000000000DDQ1UG |
|
19/12/2025 |
12:11:36 |
2665 |
96.34 |
AQXE |
0XL1010000000000DDQ1UP |
|
19/12/2025 |
12:12:48 |
961 |
96.32 |
CHIX |
0XL10D0000000000DDQ0JQ |
|
19/12/2025 |
12:12:48 |
4108 |
96.32 |
BATE |
0XL10A0000000000DDQ20K |
|
19/12/2025 |
12:12:48 |
17159 |
96.32 |
BATE |
0XL1070000000000DDPVTT |
|
19/12/2025 |
12:12:48 |
48772 |
96.32 |
XLON |
0XL10D0000000000DDQ0JR |
|
19/12/2025 |
12:12:58 |
145 |
96.32 |
AQXE |
0XL1010000000000DDQ207 |
|
19/12/2025 |
12:13:24 |
1837 |
96.32 |
AQXE |
0XL1010000000000DDQ20B |
|
19/12/2025 |
12:13:24 |
3080 |
96.30 |
AQXE |
0XL1010000000000DDQ20A |
|
19/12/2025 |
12:13:24 |
4556 |
96.30 |
CHIX |
0XL10D0000000000DDQ0KE |
|
19/12/2025 |
12:16:07 |
4030 |
96.38 |
XLON |
0XL10D0000000000DDQ0P5 |
|
19/12/2025 |
12:16:08 |
13952 |
96.38 |
XLON |
0XL10D0000000000DDQ0P6 |
|
19/12/2025 |
12:18:03 |
10071 |
96.36 |
XLON |
0XL10D0000000000DDQ0RV |
|
19/12/2025 |
12:18:14 |
3225 |
96.36 |
XLON |
0XL10D0000000000DDQ0SM |
|
19/12/2025 |
12:18:14 |
9079 |
96.36 |
XLON |
0XL10D0000000000DDQ0SL |
|
19/12/2025 |
12:18:57 |
247 |
96.30 |
XLON |
0XL10D0000000000DDQ0U8 |
|
19/12/2025 |
12:18:57 |
570 |
96.30 |
XLON |
0XL10D0000000000DDQ0U9 |
|
19/12/2025 |
12:18:57 |
2538 |
96.32 |
AQXE |
0XL1010000000000DDQ2AL |
|
19/12/2025 |
12:18:57 |
3366 |
96.32 |
CHIX |
0XL10D0000000000DDQ0U6 |
|
19/12/2025 |
12:18:57 |
12990 |
96.30 |
BATE |
0XL1070000000000DDQ06A |
|
19/12/2025 |
12:18:57 |
48235 |
96.30 |
XLON |
0XL10D0000000000DDQ0U7 |
|
19/12/2025 |
12:18:58 |
3587 |
96.28 |
AQXE |
0XL1010000000000DDQ2AO |
|
19/12/2025 |
12:18:58 |
4113 |
96.28 |
CHIX |
0XL10D0000000000DDQ0UC |
|
19/12/2025 |
12:18:58 |
7596 |
96.28 |
BATE |
0XL10A0000000000DDQ2BJ |
|
19/12/2025 |
12:18:58 |
48881 |
96.28 |
XLON |
0XL10D0000000000DDQ0UD |
|
19/12/2025 |
12:21:49 |
3449 |
96.26 |
AQXE |
0XL1010000000000DDQ2GK |
|
19/12/2025 |
12:21:49 |
6225 |
96.26 |
CHIX |
0XL10D0000000000DDQ12G |
|
19/12/2025 |
12:21:49 |
31708 |
96.26 |
BATE |
0XL1070000000000DDQ0B0 |
|
19/12/2025 |
12:28:22 |
2586 |
96.24 |
CHIX |
0XL10D0000000000DDQ1D1 |
|
19/12/2025 |
12:28:22 |
2731 |
96.24 |
AQXE |
0XL1010000000000DDQ2PU |
|
19/12/2025 |
12:28:22 |
4895 |
96.24 |
BATE |
0XL10A0000000000DDQ2P7 |
|
19/12/2025 |
12:38:09 |
814 |
96.46 |
BATE |
0XL1070000000000DDQ12U |
|
19/12/2025 |
12:38:09 |
2141 |
96.46 |
CHIX |
0XL10D0000000000DDQ1SN |
|
19/12/2025 |
12:42:16 |
10055 |
96.46 |
BATE |
0XL1070000000000DDQ1AT |
|
19/12/2025 |
12:43:53 |
1092 |
96.50 |
CHIX |
0XL10D0000000000DDQ24O |
|
19/12/2025 |
12:45:00 |
10560 |
96.48 |
CHIX |
0XL10D0000000000DDQ26R |
|
19/12/2025 |
12:52:54 |
301 |
96.46 |
XLON |
0XL10D0000000000DDQ2P9 |
|
19/12/2025 |
12:52:54 |
690 |
96.46 |
XLON |
0XL10D0000000000DDQ2PA |
|
19/12/2025 |
12:52:54 |
8484 |
96.46 |
BATE |
0XL10A0000000000DDQ4BC |
|
19/12/2025 |
12:52:54 |
14804 |
96.46 |
BATE |
0XL1070000000000DDQ25D |
|
19/12/2025 |
12:52:54 |
22190 |
96.46 |
BATE |
0XL1070000000000DDQ25C |
|
19/12/2025 |
12:52:54 |
47599 |
96.46 |
XLON |
0XL10D0000000000DDQ2PB |
|
19/12/2025 |
12:53:40 |
1504 |
96.44 |
XLON |
0XL10D0000000000DDQ2Q9 |
|
19/12/2025 |
12:53:40 |
13330 |
96.44 |
BATE |
0XL1070000000000DDQ26V |
|
19/12/2025 |
12:53:40 |
14465 |
96.44 |
BATE |
0XL1070000000000DDQ270 |
|
19/12/2025 |
12:53:40 |
14688 |
96.44 |
XLON |
0XL10D0000000000DDQ2QA |
|
19/12/2025 |
12:53:40 |
32846 |
96.44 |
XLON |
0XL10D0000000000DDQ2QB |
|
19/12/2025 |
12:53:41 |
3476 |
96.44 |
BATE |
0XL10A0000000000DDQ4CS |
|
19/12/2025 |
12:53:41 |
7743 |
96.44 |
AQXE |
0XL1010000000000DDQ4AI |
|
19/12/2025 |
12:53:41 |
8214 |
96.44 |
BATE |
0XL1070000000000DDQ273 |
|
19/12/2025 |
12:57:25 |
1526 |
96.68 |
XLON |
0XL10D0000000000DDQ34O |
|
19/12/2025 |
12:57:25 |
12094 |
96.68 |
XLON |
0XL10D0000000000DDQ34P |
|
19/12/2025 |
12:58:18 |
8665 |
96.68 |
CHIX |
0XL10D0000000000DDQ362 |
|
19/12/2025 |
12:59:31 |
2 |
96.68 |
AQXE |
0XL1010000000000DDQ4LT |
|
19/12/2025 |
13:09:54 |
11422 |
96.72 |
BATE |
0XL10A0000000000DDQ5DF |
|
19/12/2025 |
13:09:54 |
16059 |
96.72 |
XLON |
0XL10D0000000000DDQ3UL |
|
19/12/2025 |
13:09:54 |
18863 |
96.72 |
BATE |
0XL10A0000000000DDQ5DG |
|
19/12/2025 |
13:10:18 |
8841 |
96.70 |
AQXE |
0XL1010000000000DDQ584 |
|
19/12/2025 |
13:10:18 |
10892 |
96.70 |
CHIX |
0XL10D0000000000DDQ3VO |
|
19/12/2025 |
13:10:18 |
13330 |
96.68 |
BATE |
0XL10A0000000000DDQ5E1 |
|
19/12/2025 |
13:10:18 |
13418 |
96.70 |
XLON |
0XL10D0000000000DDQ3VP |
|
19/12/2025 |
13:10:18 |
49125 |
96.68 |
XLON |
0XL10D0000000000DDQ3VQ |
|
19/12/2025 |
13:12:11 |
1109 |
96.68 |
BATE |
0XL10A0000000000DDQ5GM |
|
19/12/2025 |
13:12:11 |
4581 |
96.68 |
AQXE |
0XL1010000000000DDQ5AJ |
|
19/12/2025 |
13:12:11 |
17664 |
96.68 |
CHIX |
0XL10D0000000000DDQ428 |
|
19/12/2025 |
13:12:11 |
17808 |
96.68 |
XLON |
0XL10D0000000000DDQ429 |
|
19/12/2025 |
13:13:17 |
490 |
96.66 |
XLON |
0XL10D0000000000DDQ44Q |
|
19/12/2025 |
13:13:17 |
5412 |
96.66 |
XLON |
0XL10D0000000000DDQ44O |
|
19/12/2025 |
13:13:17 |
6506 |
96.66 |
BATE |
0XL10A0000000000DDQ5J5 |
|
19/12/2025 |
13:13:17 |
9565 |
96.66 |
XLON |
0XL10D0000000000DDQ44R |
|
19/12/2025 |
13:13:17 |
11996 |
96.66 |
XLON |
0XL10D0000000000DDQ44P |
|
19/12/2025 |
13:14:38 |
27136 |
96.64 |
XLON |
0XL10D0000000000DDQ47L |
|
19/12/2025 |
13:18:43 |
1413 |
96.66 |
BATE |
0XL1070000000000DDQ3O7 |
|
19/12/2025 |
13:22:07 |
36091 |
96.68 |
XLON |
0XL10D0000000000DDQ4KQ |
|
19/12/2025 |
13:28:56 |
3520 |
96.66 |
AQXE |
0XL1010000000000DDQ65U |
|
19/12/2025 |
13:30:00 |
5423 |
96.68 |
BATE |
0XL10A0000000000DDQ6L2 |
|
19/12/2025 |
13:30:00 |
24749 |
96.68 |
XLON |
0XL10D0000000000DDQ53L |
|
19/12/2025 |
13:30:22 |
526 |
96.66 |
AQXE |
0XL1010000000000DDQ68B |
|
19/12/2025 |
13:33:06 |
1478 |
96.62 |
CHIX |
0XL10D0000000000DDQ5BP |
|
19/12/2025 |
13:33:06 |
4623 |
96.62 |
AQXE |
0XL1010000000000DDQ6F5 |
|
19/12/2025 |
13:33:06 |
5616 |
96.64 |
BATE |
0XL10A0000000000DDQ6RK |
|
19/12/2025 |
13:33:06 |
6301 |
96.64 |
XLON |
0XL10D0000000000DDQ5BO |
|
19/12/2025 |
13:33:06 |
6939 |
96.62 |
BATE |
0XL10A0000000000DDQ6RL |
|
19/12/2025 |
13:33:06 |
9656 |
96.64 |
AQXE |
0XL1010000000000DDQ6F4 |
|
19/12/2025 |
13:33:06 |
17099 |
96.64 |
CHIX |
0XL10D0000000000DDQ5BM |
|
19/12/2025 |
13:33:06 |
24504 |
96.64 |
XLON |
0XL10D0000000000DDQ5BN |
|
19/12/2025 |
13:33:06 |
148146 |
96.64 |
BATE |
0XL1070000000000DDQ4L2 |
|
19/12/2025 |
13:33:17 |
150 |
96.60 |
CHIX |
0XL10D0000000000DDQ5C6 |
|
19/12/2025 |
13:33:17 |
2229 |
96.60 |
AQXE |
0XL1010000000000DDQ6FO |
|
19/12/2025 |
13:33:17 |
4888 |
96.60 |
BATE |
0XL10A0000000000DDQ6S6 |
|
19/12/2025 |
13:33:17 |
5116 |
96.60 |
BATE |
0XL10A0000000000DDQ6S5 |
|
19/12/2025 |
13:33:17 |
5589 |
96.60 |
AQXE |
0XL1010000000000DDQ6FS |
|
19/12/2025 |
13:33:17 |
9330 |
96.60 |
BATE |
0XL1070000000000DDQ4L9 |
|
19/12/2025 |
13:33:17 |
10501 |
96.62 |
CHIX |
0XL10D0000000000DDQ5C3 |
|
19/12/2025 |
13:33:17 |
11685 |
96.60 |
CHIX |
0XL10D0000000000DDQ5C5 |
|
19/12/2025 |
13:33:17 |
12784 |
96.60 |
AQXE |
0XL1010000000000DDQ6FN |
|
19/12/2025 |
13:33:17 |
39983 |
96.62 |
XLON |
0XL10D0000000000DDQ5C4 |
|
19/12/2025 |
13:33:17 |
48807 |
96.60 |
XLON |
0XL10D0000000000DDQ5C7 |
|
19/12/2025 |
13:33:22 |
251 |
96.58 |
CHIX |
0XL10D0000000000DDQ5CT |
|
19/12/2025 |
13:33:22 |
1398 |
96.58 |
AQXE |
0XL1010000000000DDQ6G8 |
|
19/12/2025 |
13:33:22 |
3007 |
96.58 |
BATE |
0XL1070000000000DDQ4LO |
|
19/12/2025 |
13:33:22 |
9213 |
96.58 |
BATE |
0XL1070000000000DDQ4LN |
|
19/12/2025 |
13:33:22 |
18436 |
96.58 |
CHIX |
0XL10D0000000000DDQ5CS |
|
19/12/2025 |
13:36:06 |
317 |
96.70 |
XLON |
0XL10D0000000000DDQ5K6 |
|
19/12/2025 |
13:36:30 |
2015 |
96.70 |
XLON |
0XL10D0000000000DDQ5L2 |
|
19/12/2025 |
13:36:31 |
13882 |
96.68 |
XLON |
0XL10D0000000000DDQ5L6 |
|
19/12/2025 |
13:38:16 |
925 |
96.66 |
BATE |
0XL10A0000000000DDQ7A2 |
|
19/12/2025 |
13:38:16 |
4003 |
96.66 |
BATE |
0XL1070000000000DDQ50G |
|
19/12/2025 |
13:38:16 |
4672 |
96.66 |
XLON |
0XL10D0000000000DDQ5O4 |
|
19/12/2025 |
13:38:16 |
20978 |
96.66 |
XLON |
0XL10D0000000000DDQ5O6 |
|
19/12/2025 |
13:38:16 |
23360 |
96.66 |
XLON |
0XL10D0000000000DDQ5O5 |
|
19/12/2025 |
13:38:42 |
986 |
96.64 |
BATE |
0XL1070000000000DDQ517 |
|
19/12/2025 |
13:38:42 |
4441 |
96.64 |
AQXE |
0XL1010000000000DDQ6SV |
|
19/12/2025 |
13:38:42 |
5347 |
96.64 |
BATE |
0XL10A0000000000DDQ7AT |
|
19/12/2025 |
13:38:42 |
7403 |
96.64 |
BATE |
0XL1070000000000DDQ518 |
|
19/12/2025 |
13:38:42 |
12694 |
96.64 |
CHIX |
0XL10D0000000000DDQ5P1 |
|
19/12/2025 |
13:38:42 |
20769 |
96.64 |
XLON |
0XL10D0000000000DDQ5P2 |
|
19/12/2025 |
13:38:58 |
77 |
96.62 |
XLON |
0XL10D0000000000DDQ5PB |
|
19/12/2025 |
13:38:58 |
6415 |
96.62 |
XLON |
0XL10D0000000000DDQ5PC |
|
19/12/2025 |
13:39:14 |
584 |
96.62 |
XLON |
0XL10D0000000000DDQ5QB |
|
19/12/2025 |
13:39:14 |
28450 |
96.62 |
XLON |
0XL10D0000000000DDQ5QC |
|
19/12/2025 |
13:42:07 |
4672 |
96.60 |
XLON |
0XL10D0000000000DDQ5V7 |
|
19/12/2025 |
13:42:07 |
5100 |
96.60 |
AQXE |
0XL1010000000000DDQ74O |
|
19/12/2025 |
13:42:07 |
5909 |
96.60 |
BATE |
0XL10A0000000000DDQ7I0 |
|
19/12/2025 |
13:42:07 |
8501 |
96.60 |
BATE |
0XL1070000000000DDQ58L |
|
19/12/2025 |
13:42:07 |
9344 |
96.60 |
XLON |
0XL10D0000000000DDQ5V8 |
|
19/12/2025 |
13:42:07 |
13059 |
96.60 |
CHIX |
0XL10D0000000000DDQ5V6 |
|
19/12/2025 |
13:42:07 |
35311 |
96.60 |
XLON |
0XL10D0000000000DDQ5V9 |
|
19/12/2025 |
13:42:25 |
751 |
96.54 |
BATE |
0XL1070000000000DDQ58V |
|
19/12/2025 |
13:42:25 |
2649 |
96.56 |
BATE |
0XL1070000000000DDQ58U |
|
19/12/2025 |
13:42:25 |
4850 |
96.56 |
BATE |
0XL1070000000000DDQ58T |
|
19/12/2025 |
13:42:25 |
7021 |
96.56 |
AQXE |
0XL1010000000000DDQ75I |
|
19/12/2025 |
13:42:25 |
12186 |
96.56 |
BATE |
0XL10A0000000000DDQ7IE |
|
19/12/2025 |
13:42:25 |
17300 |
96.56 |
CHIX |
0XL10D0000000000DDQ5VQ |
|
19/12/2025 |
13:42:25 |
23070 |
96.54 |
XLON |
0XL10D0000000000DDQ5VS |
|
19/12/2025 |
13:42:25 |
25928 |
96.54 |
XLON |
0XL10D0000000000DDQ5VT |
|
19/12/2025 |
13:42:25 |
48896 |
96.56 |
XLON |
0XL10D0000000000DDQ5VR |
|
19/12/2025 |
13:42:52 |
4765 |
96.52 |
AQXE |
0XL1010000000000DDQ76H |
|
19/12/2025 |
13:42:52 |
5757 |
96.52 |
BATE |
0XL1070000000000DDQ59K |
|
19/12/2025 |
13:42:52 |
7525 |
96.52 |
BATE |
0XL10A0000000000DDQ7JK |
|
19/12/2025 |
13:42:52 |
8619 |
96.52 |
CHIX |
0XL10D0000000000DDQ60T |
|
19/12/2025 |
13:43:01 |
9093 |
96.50 |
XLON |
0XL10D0000000000DDQ616 |
|
19/12/2025 |
13:43:27 |
40522 |
96.50 |
XLON |
0XL10D0000000000DDQ623 |
|
19/12/2025 |
13:43:40 |
4672 |
96.48 |
XLON |
0XL10D0000000000DDQ62C |
|
19/12/2025 |
13:43:40 |
4672 |
96.48 |
XLON |
0XL10D0000000000DDQ62E |
|
19/12/2025 |
13:43:40 |
9083 |
96.48 |
XLON |
0XL10D0000000000DDQ62D |
|
19/12/2025 |
13:43:40 |
11190 |
96.48 |
CHIX |
0XL10D0000000000DDQ62B |
|
19/12/2025 |
13:43:40 |
13244 |
96.48 |
XLON |
0XL10D0000000000DDQ62F |
|
19/12/2025 |
13:43:40 |
17036 |
96.48 |
XLON |
0XL10D0000000000DDQ62G |
|
19/12/2025 |
13:52:13 |
2450 |
96.48 |
CHIX |
0XL10D0000000000DDQ6LG |
|
19/12/2025 |
13:52:13 |
5123 |
96.48 |
AQXE |
0XL1010000000000DDQ7R9 |
|
19/12/2025 |
13:52:13 |
6248 |
96.48 |
BATE |
0XL1070000000000DDQ629 |
|
19/12/2025 |
13:52:59 |
550 |
96.46 |
BATE |
0XL10A0000000000DDQ89J |
|
19/12/2025 |
13:52:59 |
1213 |
96.46 |
CHIX |
0XL10D0000000000DDQ6MO |
|
19/12/2025 |
13:52:59 |
2389 |
96.46 |
AQXE |
0XL1010000000000DDQ7TF |
|
19/12/2025 |
13:54:21 |
2993 |
96.44 |
CHIX |
0XL10D0000000000DDQ6OQ |
|
19/12/2025 |
13:54:56 |
643 |
96.38 |
BATE |
0XL10A0000000000DDQ8DK |
|
19/12/2025 |
13:54:56 |
1495 |
96.42 |
BATE |
0XL10A0000000000DDQ8DH |
|
19/12/2025 |
13:54:56 |
1626 |
96.36 |
BATE |
0XL10A0000000000DDQ8DL |
|
19/12/2025 |
13:54:56 |
2320 |
96.42 |
CHIX |
0XL10D0000000000DDQ6PU |
|
19/12/2025 |
13:54:56 |
2948 |
96.44 |
BATE |
0XL1070000000000DDQ68L |
|
19/12/2025 |
13:54:56 |
3044 |
96.44 |
BATE |
0XL10A0000000000DDQ8DG |
|
19/12/2025 |
13:54:56 |
3628 |
96.44 |
CHIX |
0XL10D0000000000DDQ6PR |
|
19/12/2025 |
13:54:56 |
3740 |
96.40 |
BATE |
0XL1070000000000DDQ68P |
|
19/12/2025 |
13:54:56 |
3921 |
96.38 |
AQXE |
0XL1010000000000DDQ819 |
|
19/12/2025 |
13:54:56 |
7094 |
96.42 |
AQXE |
0XL1010000000000DDQ80V |
|
19/12/2025 |
13:54:56 |
9300 |
96.40 |
BATE |
0XL10A0000000000DDQ8DJ |
|
19/12/2025 |
13:54:56 |
12539 |
96.40 |
CHIX |
0XL10D0000000000DDQ6PV |
|
19/12/2025 |
13:54:56 |
48653 |
96.44 |
XLON |
0XL10D0000000000DDQ6PS |
|
19/12/2025 |
13:54:56 |
49388 |
96.42 |
XLON |
0XL10D0000000000DDQ6PT |
|
19/12/2025 |
13:57:06 |
551 |
96.36 |
BATE |
0XL10A0000000000DDQ8KK |
|
19/12/2025 |
13:57:06 |
7726 |
96.36 |
CHIX |
0XL10D0000000000DDQ6VO |
|
19/12/2025 |
14:00:07 |
1594 |
96.40 |
AQXE |
0XL1010000000000DDQ8CS |
|
19/12/2025 |
14:00:07 |
49156 |
96.40 |
XLON |
0XL10D0000000000DDQ76M |
|
19/12/2025 |
14:00:08 |
878 |
96.34 |
AQXE |
0XL1010000000000DDQ8CU |
|
19/12/2025 |
14:00:08 |
2867 |
96.34 |
AQXE |
0XL1010000000000DDQ8CV |
|
19/12/2025 |
14:00:08 |
3178 |
96.34 |
CHIX |
0XL10D0000000000DDQ76V |
|
19/12/2025 |
14:00:08 |
3827 |
96.38 |
AQXE |
0XL1010000000000DDQ8CT |
|
19/12/2025 |
14:00:08 |
3835 |
96.36 |
BATE |
0XL10A0000000000DDQ8S2 |
|
19/12/2025 |
14:00:08 |
3995 |
96.34 |
BATE |
0XL1070000000000DDQ6MG |
|
19/12/2025 |
14:00:08 |
22842 |
96.38 |
XLON |
0XL10D0000000000DDQ76O |
|
19/12/2025 |
14:00:08 |
26660 |
96.38 |
XLON |
0XL10D0000000000DDQ76N |
|
19/12/2025 |
14:05:34 |
455 |
96.52 |
AQXE |
0XL1010000000000DDQ8OK |
|
19/12/2025 |
14:05:34 |
4136 |
96.50 |
BATE |
0XL1070000000000DDQ74G |
|
19/12/2025 |
14:05:36 |
342 |
96.50 |
BATE |
0XL1070000000000DDQ74L |
|
19/12/2025 |
14:05:36 |
8823 |
96.50 |
BATE |
0XL10A0000000000DDQ97S |
|
19/12/2025 |
14:05:48 |
2491 |
96.48 |
AQXE |
0XL1010000000000DDQ8P6 |
|
19/12/2025 |
14:05:48 |
3377 |
96.48 |
BATE |
0XL1070000000000DDQ74T |
|
19/12/2025 |
14:05:48 |
6980 |
96.48 |
BATE |
0XL10A0000000000DDQ98U |
|
19/12/2025 |
14:05:48 |
7129 |
96.48 |
CHIX |
0XL10D0000000000DDQ7KS |
|
19/12/2025 |
14:05:49 |
5656 |
96.46 |
XLON |
0XL10D0000000000DDQ7L0 |
|
19/12/2025 |
14:05:49 |
12944 |
96.46 |
XLON |
0XL10D0000000000DDQ7L1 |
|
19/12/2025 |
14:05:50 |
30639 |
96.46 |
XLON |
0XL10D0000000000DDQ7L3 |
|
19/12/2025 |
14:09:20 |
3486 |
96.44 |
BATE |
0XL1070000000000DDQ7EE |
|
19/12/2025 |
14:09:20 |
6697 |
96.44 |
BATE |
0XL10A0000000000DDQ9H0 |
|
19/12/2025 |
14:09:20 |
8737 |
96.44 |
AQXE |
0XL1010000000000DDQ92V |
|
19/12/2025 |
14:09:20 |
8879 |
96.44 |
CHIX |
0XL10D0000000000DDQ7RS |
|
19/12/2025 |
14:09:20 |
48629 |
96.44 |
XLON |
0XL10D0000000000DDQ7RT |
|
19/12/2025 |
14:09:31 |
13861 |
96.56 |
XLON |
0XL10D0000000000DDQ7SL |
|
19/12/2025 |
14:10:46 |
49542 |
96.54 |
XLON |
0XL10D0000000000DDQ7VO |
|
19/12/2025 |
14:10:48 |
1901 |
96.52 |
AQXE |
0XL1010000000000DDQ97T |
|
19/12/2025 |
14:10:48 |
7125 |
96.52 |
XLON |
0XL10D0000000000DDQ7VV |
|
19/12/2025 |
14:10:48 |
42493 |
96.52 |
XLON |
0XL10D0000000000DDQ800 |
|
19/12/2025 |
14:15:51 |
208 |
96.48 |
AQXE |
0XL1010000000000DDQ9KG |
|
19/12/2025 |
14:16:00 |
295 |
96.48 |
AQXE |
0XL1010000000000DDQ9KQ |
|
19/12/2025 |
14:16:05 |
1084 |
96.48 |
AQXE |
0XL1010000000000DDQ9L5 |
|
19/12/2025 |
14:16:05 |
2557 |
96.44 |
BATE |
0XL10A0000000000DDQA3L |
|
19/12/2025 |
14:16:05 |
3104 |
96.44 |
AQXE |
0XL1010000000000DDQ9L6 |
|
19/12/2025 |
14:16:05 |
5474 |
96.48 |
CHIX |
0XL10D0000000000DDQ8C3 |
|
19/12/2025 |
14:16:05 |
8197 |
96.44 |
CHIX |
0XL10D0000000000DDQ8C6 |
|
19/12/2025 |
14:16:05 |
47989 |
96.48 |
XLON |
0XL10D0000000000DDQ8C4 |
|
19/12/2025 |
14:16:05 |
49221 |
96.46 |
XLON |
0XL10D0000000000DDQ8C5 |
|
19/12/2025 |
14:18:31 |
1292 |
96.42 |
BATE |
0XL1070000000000DDQ85J |
|
19/12/2025 |
14:19:12 |
6484 |
96.42 |
CHIX |
0XL10D0000000000DDQ8HV |
|
19/12/2025 |
14:30:00 |
590 |
96.48 |
XLON |
0XL10D0000000000DDQ9FU |
|
19/12/2025 |
14:30:00 |
1066 |
96.50 |
BATE |
0XL1070000000000DDQ98E |
|
19/12/2025 |
14:30:00 |
1066 |
96.52 |
BATE |
0XL10A0000000000DDQBBU |
|
19/12/2025 |
14:30:00 |
1955 |
96.58 |
CHIX |
0XL10D0000000000DDQ9FH |
|
19/12/2025 |
14:30:00 |
2979 |
96.52 |
AQXE |
0XL1010000000000DDQAQB |
|
19/12/2025 |
14:30:00 |
3573 |
96.52 |
CHIX |
0XL10D0000000000DDQ9FN |
|
19/12/2025 |
14:30:00 |
4638 |
96.50 |
BATE |
0XL1070000000000DDQ98D |
|
19/12/2025 |
14:30:00 |
5950 |
96.48 |
XLON |
0XL10D0000000000DDQ9FT |
|
19/12/2025 |
14:30:00 |
6003 |
96.52 |
BATE |
0XL10A0000000000DDQBBT |
|
19/12/2025 |
14:30:00 |
6965 |
96.58 |
CHIX |
0XL10D0000000000DDQ9FG |
|
19/12/2025 |
14:30:00 |
11595 |
96.56 |
CHIX |
0XL10D0000000000DDQ9FI |
|
19/12/2025 |
14:30:00 |
16069 |
96.50 |
CHIX |
0XL10D0000000000DDQ9FO |
|
19/12/2025 |
14:30:00 |
20873 |
96.56 |
XLON |
0XL10D0000000000DDQ9FJ |
|
19/12/2025 |
14:30:00 |
47688 |
96.52 |
XLON |
0XL10D0000000000DDQ9FP |
|
19/12/2025 |
14:32:02 |
1 |
96.52 |
CHIX |
0XL10D0000000000DDQA04 |
|
19/12/2025 |
14:32:02 |
1730 |
96.50 |
XLON |
0XL10D0000000000DDQA05 |
|
19/12/2025 |
14:32:02 |
3000 |
96.50 |
XLON |
0XL10D0000000000DDQA06 |
|
19/12/2025 |
14:32:02 |
4940 |
96.52 |
CHIX |
0XL10D0000000000DDQA03 |
|
19/12/2025 |
14:32:02 |
7131 |
96.56 |
AQXE |
0XL1010000000000DDQB51 |
|
19/12/2025 |
14:32:02 |
10598 |
96.54 |
BATE |
0XL10A0000000000DDQBPB |
|
19/12/2025 |
14:32:02 |
23784 |
96.56 |
XLON |
0XL10D0000000000DDQA02 |
|
19/12/2025 |
14:32:19 |
9105 |
96.60 |
XLON |
0XL10D0000000000DDQA1K |
|
19/12/2025 |
14:32:26 |
470 |
96.56 |
XLON |
0XL10D0000000000DDQA2A |
|
19/12/2025 |
14:32:26 |
3239 |
96.56 |
XLON |
0XL10D0000000000DDQA29 |
|
19/12/2025 |
14:32:26 |
3453 |
96.58 |
CHIX |
0XL10D0000000000DDQA28 |
|
19/12/2025 |
14:35:34 |
4630 |
96.56 |
CHIX |
0XL10D0000000000DDQAHK |
|
19/12/2025 |
14:35:34 |
27507 |
96.56 |
XLON |
0XL10D0000000000DDQAHL |
|
19/12/2025 |
14:39:11 |
830 |
96.64 |
XLON |
0XL10D0000000000DDQB1G |
|
19/12/2025 |
14:39:28 |
7296 |
96.64 |
XLON |
0XL10D0000000000DDQB2K |
|
19/12/2025 |
14:39:28 |
11559 |
96.64 |
CHIX |
0XL10D0000000000DDQB2I |
|
19/12/2025 |
14:39:28 |
11619 |
96.64 |
XLON |
0XL10D0000000000DDQB2J |
|
19/12/2025 |
14:39:28 |
13330 |
96.62 |
BATE |
0XL10A0000000000DDQCQG |
|
19/12/2025 |
14:39:29 |
530 |
96.62 |
XLON |
0XL10D0000000000DDQB2U |
|
19/12/2025 |
14:40:12 |
832 |
96.62 |
BATE |
0XL10A0000000000DDQCTV |
|
19/12/2025 |
14:40:12 |
2210 |
96.62 |
BATE |
0XL1070000000000DDQAMA |
|
19/12/2025 |
14:40:12 |
4878 |
96.62 |
AQXE |
0XL1010000000000DDQC39 |
|
19/12/2025 |
14:42:04 |
574 |
96.68 |
BATE |
0XL10A0000000000DDQD6M |
|
19/12/2025 |
14:42:04 |
2336 |
96.70 |
XLON |
0XL10D0000000000DDQBEI |
|
19/12/2025 |
14:42:04 |
3534 |
96.70 |
CHIX |
0XL10D0000000000DDQBEA |
|
19/12/2025 |
14:42:04 |
3639 |
96.70 |
XLON |
0XL10D0000000000DDQBEH |
|
19/12/2025 |
14:42:04 |
3730 |
96.70 |
XLON |
0XL10D0000000000DDQBEB |
|
19/12/2025 |
14:42:04 |
8881 |
96.70 |
XLON |
0XL10D0000000000DDQBEJ |
|
19/12/2025 |
14:42:04 |
11110 |
96.70 |
XLON |
0XL10D0000000000DDQBEG |
|
19/12/2025 |
14:42:04 |
41326 |
96.68 |
XLON |
0XL10D0000000000DDQBED |
|
19/12/2025 |
14:43:11 |
4864 |
96.68 |
BATE |
0XL10A0000000000DDQDB5 |
|
19/12/2025 |
14:43:15 |
6743 |
96.68 |
XLON |
0XL10D0000000000DDQBIJ |
|
19/12/2025 |
14:43:15 |
7237 |
96.68 |
BATE |
0XL10A0000000000DDQDBL |
|
19/12/2025 |
14:43:22 |
7813 |
96.66 |
AQXE |
0XL1010000000000DDQCEO |
|
19/12/2025 |
14:43:22 |
11415 |
96.66 |
CHIX |
0XL10D0000000000DDQBIT |
|
19/12/2025 |
14:43:22 |
17917 |
96.64 |
CHIX |
0XL10D0000000000DDQBIV |
|
19/12/2025 |
14:43:22 |
97514 |
96.66 |
XLON |
0XL10D0000000000DDQBIU |
|
19/12/2025 |
14:45:02 |
13330 |
96.64 |
BATE |
0XL10A0000000000DDQDI0 |
|
19/12/2025 |
14:45:07 |
40 |
96.64 |
CHIX |
0XL10D0000000000DDQBNK |
|
19/12/2025 |
14:45:07 |
3644 |
96.64 |
BATE |
0XL10A0000000000DDQDIM |
|
19/12/2025 |
14:45:07 |
24749 |
96.64 |
XLON |
0XL10D0000000000DDQBNL |
|
19/12/2025 |
14:45:29 |
7551 |
96.68 |
XLON |
0XL10D0000000000DDQBOP |
|
19/12/2025 |
14:45:31 |
12782 |
96.68 |
XLON |
0XL10D0000000000DDQBOS |
|
19/12/2025 |
14:48:45 |
9 |
96.84 |
XLON |
0XL10D0000000000DDQC3N |
|
19/12/2025 |
14:48:50 |
5192 |
96.82 |
CHIX |
0XL10D0000000000DDQC43 |
|
19/12/2025 |
14:48:58 |
1366 |
96.82 |
CHIX |
0XL10D0000000000DDQC4M |
|
19/12/2025 |
14:49:02 |
27 |
96.82 |
CHIX |
0XL10D0000000000DDQC4N |
|
19/12/2025 |
14:49:06 |
901 |
96.80 |
AQXE |
0XL1010000000000DDQD35 |
|
19/12/2025 |
14:49:06 |
1469 |
96.80 |
XLON |
0XL10D0000000000DDQC4U |
|
19/12/2025 |
14:49:06 |
3374 |
96.80 |
AQXE |
0XL1010000000000DDQD36 |
|
19/12/2025 |
14:49:06 |
5955 |
96.80 |
XLON |
0XL10D0000000000DDQC4T |
|
19/12/2025 |
14:49:06 |
11110 |
96.80 |
XLON |
0XL10D0000000000DDQC52 |
|
19/12/2025 |
14:49:06 |
11940 |
96.80 |
XLON |
0XL10D0000000000DDQC4R |
|
19/12/2025 |
14:49:06 |
20378 |
96.80 |
XLON |
0XL10D0000000000DDQC50 |
|
19/12/2025 |
14:49:06 |
54401 |
96.80 |
XLON |
0XL10D0000000000DDQC4S |
|
19/12/2025 |
14:50:00 |
24901 |
96.82 |
XLON |
0XL10D0000000000DDQC8C |
|
19/12/2025 |
14:50:17 |
18487 |
96.78 |
AQXE |
0XL1010000000000DDQD8Q |
|
19/12/2025 |
14:52:22 |
787 |
96.86 |
XLON |
0XL10D0000000000DDQCH0 |
|
19/12/2025 |
14:52:22 |
3643 |
96.88 |
XLON |
0XL10D0000000000DDQCH5 |
|
19/12/2025 |
14:52:22 |
11110 |
96.88 |
XLON |
0XL10D0000000000DDQCH4 |
|
19/12/2025 |
14:52:54 |
3874 |
96.88 |
AQXE |
0XL1010000000000DDQDKU |
|
19/12/2025 |
14:54:37 |
918 |
96.84 |
CHIX |
0XL10D0000000000DDQCPU |
|
19/12/2025 |
14:54:37 |
1000 |
96.86 |
XLON |
0XL10D0000000000DDQCQ2 |
|
19/12/2025 |
14:54:37 |
5800 |
96.86 |
XLON |
0XL10D0000000000DDQCQ1 |
|
19/12/2025 |
14:54:37 |
7529 |
96.86 |
CHIX |
0XL10D0000000000DDQCPQ |
|
19/12/2025 |
14:54:37 |
10500 |
96.86 |
XLON |
0XL10D0000000000DDQCQ0 |
|
19/12/2025 |
14:54:37 |
11334 |
96.86 |
AQXE |
0XL1010000000000DDQDQE |
|
19/12/2025 |
14:54:37 |
12126 |
96.86 |
BATE |
0XL1070000000000DDQCPI |
|
19/12/2025 |
14:54:37 |
48910 |
96.86 |
XLON |
0XL10D0000000000DDQCPR |
|
19/12/2025 |
14:54:37 |
97895 |
96.86 |
XLON |
0XL10D0000000000DDQCPT |
|
19/12/2025 |
14:54:38 |
3116 |
96.82 |
CHIX |
0XL10D0000000000DDQCQ7 |
|
19/12/2025 |
14:54:38 |
20169 |
96.84 |
BATE |
0XL1070000000000DDQCPP |
|
19/12/2025 |
14:54:38 |
23836 |
96.84 |
CHIX |
0XL10D0000000000DDQCQ6 |
|
19/12/2025 |
14:54:38 |
29423 |
96.84 |
BATE |
0XL1070000000000DDQCPO |
|
19/12/2025 |
14:54:38 |
31639 |
96.82 |
BATE |
0XL10A0000000000DDQEN2 |
|
19/12/2025 |
14:54:56 |
501 |
96.84 |
XLON |
0XL10D0000000000DDQCRD |
|
19/12/2025 |
14:55:12 |
2885 |
96.84 |
XLON |
0XL10D0000000000DDQCSE |
|
19/12/2025 |
14:55:36 |
6802 |
96.84 |
XLON |
0XL10D0000000000DDQCTQ |
|
19/12/2025 |
14:55:54 |
1010 |
96.84 |
XLON |
0XL10D0000000000DDQCV4 |
|
19/12/2025 |
14:55:54 |
2030 |
96.84 |
XLON |
0XL10D0000000000DDQCV3 |
|
19/12/2025 |
14:56:04 |
150 |
96.82 |
CHIX |
0XL10D0000000000DDQD07 |
|
19/12/2025 |
14:56:04 |
17337 |
96.82 |
AQXE |
0XL1010000000000DDQDVE |
|
19/12/2025 |
14:56:04 |
23614 |
96.84 |
XLON |
0XL10D0000000000DDQD06 |
|
19/12/2025 |
14:56:05 |
7102 |
96.80 |
BATE |
0XL1070000000000DDQD1T |
|
19/12/2025 |
14:56:17 |
500 |
96.80 |
BATE |
0XL1070000000000DDQD3K |
|
19/12/2025 |
14:57:00 |
6908 |
96.80 |
AQXE |
0XL1010000000000DDQE3B |
|
19/12/2025 |
14:57:00 |
19697 |
96.80 |
XLON |
0XL10D0000000000DDQD39 |
|
19/12/2025 |
14:57:00 |
21840 |
96.80 |
CHIX |
0XL10D0000000000DDQD38 |
|
19/12/2025 |
14:57:00 |
63000 |
96.80 |
BATE |
0XL1070000000000DDQD67 |
|
19/12/2025 |
14:57:26 |
985 |
96.82 |
XLON |
0XL10D0000000000DDQD5E |
|
19/12/2025 |
14:57:26 |
985 |
96.82 |
XLON |
0XL10D0000000000DDQD5G |
|
19/12/2025 |
14:57:26 |
7008 |
96.82 |
XLON |
0XL10D0000000000DDQD5F |
|
19/12/2025 |
14:57:26 |
8768 |
96.82 |
XLON |
0XL10D0000000000DDQD5D |
|
19/12/2025 |
14:57:26 |
9847 |
96.82 |
XLON |
0XL10D0000000000DDQD5C |
|
19/12/2025 |
14:58:28 |
3629 |
96.82 |
XLON |
0XL10D0000000000DDQD8P |
|
19/12/2025 |
14:58:28 |
9303 |
96.82 |
XLON |
0XL10D0000000000DDQD8S |
|
19/12/2025 |
14:58:28 |
9847 |
96.82 |
XLON |
0XL10D0000000000DDQD8Q |
|
19/12/2025 |
14:58:28 |
12692 |
96.82 |
XLON |
0XL10D0000000000DDQD8R |
|
19/12/2025 |
14:59:38 |
4000 |
96.80 |
XLON |
0XL10D0000000000DDQDDK |
|
19/12/2025 |
14:59:38 |
12390 |
96.80 |
XLON |
0XL10D0000000000DDQDDL |
|
19/12/2025 |
15:01:03 |
3140 |
96.88 |
XLON |
0XL10D0000000000DDQDPM |
|
19/12/2025 |
15:01:03 |
4467 |
96.86 |
CHIX |
0XL10D0000000000DDQDPG |
|
19/12/2025 |
15:01:05 |
3443 |
96.88 |
XLON |
0XL10D0000000000DDQDQ0 |
|
19/12/2025 |
15:01:05 |
9317 |
96.88 |
XLON |
0XL10D0000000000DDQDQ1 |
|
19/12/2025 |
15:01:16 |
6829 |
96.86 |
XLON |
0XL10D0000000000DDQDQM |
|
19/12/2025 |
15:01:16 |
10310 |
96.86 |
XLON |
0XL10D0000000000DDQDQK |
|
19/12/2025 |
15:01:16 |
13330 |
96.86 |
XLON |
0XL10D0000000000DDQDQL |
|
19/12/2025 |
15:01:57 |
1000 |
96.90 |
XLON |
0XL10D0000000000DDQDSU |
|
19/12/2025 |
15:01:57 |
2336 |
96.90 |
XLON |
0XL10D0000000000DDQDSV |
|
19/12/2025 |
15:01:57 |
3395 |
96.90 |
XLON |
0XL10D0000000000DDQDST |
|
19/12/2025 |
15:01:57 |
3752 |
96.90 |
XLON |
0XL10D0000000000DDQDSP |
|
19/12/2025 |
15:02:01 |
207 |
96.88 |
XLON |
0XL10D0000000000DDQDT5 |
|
19/12/2025 |
15:02:01 |
3461 |
96.88 |
XLON |
0XL10D0000000000DDQDT4 |
|
19/12/2025 |
15:02:01 |
9544 |
96.88 |
XLON |
0XL10D0000000000DDQDT7 |
|
19/12/2025 |
15:02:01 |
13909 |
96.88 |
XLON |
0XL10D0000000000DDQDT6 |
|
19/12/2025 |
15:02:02 |
13909 |
96.88 |
XLON |
0XL10D0000000000DDQDTK |
|
19/12/2025 |
15:02:02 |
14483 |
96.88 |
XLON |
0XL10D0000000000DDQDTL |
|
19/12/2025 |
15:02:42 |
2519 |
96.88 |
XLON |
0XL10D0000000000DDQE09 |
|
19/12/2025 |
15:02:42 |
9416 |
96.88 |
XLON |
0XL10D0000000000DDQE0C |
|
19/12/2025 |
15:02:42 |
10469 |
96.88 |
XLON |
0XL10D0000000000DDQE0B |
|
19/12/2025 |
15:02:42 |
13909 |
96.88 |
XLON |
0XL10D0000000000DDQE0A |
|
19/12/2025 |
15:02:44 |
15171 |
96.84 |
CHIX |
0XL10D0000000000DDQE0J |
|
19/12/2025 |
15:02:47 |
4969 |
96.82 |
AQXE |
0XL1010000000000DDQEPR |
|
19/12/2025 |
15:02:47 |
12120 |
96.82 |
BATE |
0XL10A0000000000DDQFMA |
|
19/12/2025 |
15:03:00 |
4744 |
96.80 |
CHIX |
0XL10D0000000000DDQE1F |
|
19/12/2025 |
15:03:18 |
10745 |
96.80 |
CHIX |
0XL10D0000000000DDQE2F |
|
19/12/2025 |
15:03:18 |
19381 |
96.80 |
XLON |
0XL10D0000000000DDQE2G |
|
19/12/2025 |
15:08:17 |
132 |
96.82 |
XLON |
0XL10D0000000000DDQEL0 |
|
19/12/2025 |
15:09:17 |
2387 |
96.82 |
XLON |
0XL10D0000000000DDQEOE |
|
19/12/2025 |
15:09:17 |
3089 |
96.82 |
XLON |
0XL10D0000000000DDQEOH |
|
19/12/2025 |
15:09:17 |
8469 |
96.82 |
XLON |
0XL10D0000000000DDQEOF |
|
19/12/2025 |
15:09:17 |
9362 |
96.82 |
XLON |
0XL10D0000000000DDQEOG |
|
19/12/2025 |
15:09:17 |
13909 |
96.82 |
XLON |
0XL10D0000000000DDQEOD |
|
19/12/2025 |
15:09:17 |
14108 |
96.80 |
XLON |
0XL10D0000000000DDQEOA |
|
19/12/2025 |
15:09:17 |
61767 |
96.80 |
XLON |
0XL10D0000000000DDQEO9 |
|
19/12/2025 |
15:09:29 |
4953 |
96.82 |
XLON |
0XL10D0000000000DDQEQ6 |
|
19/12/2025 |
15:09:29 |
17391 |
96.82 |
XLON |
0XL10D0000000000DDQEQ5 |
|
19/12/2025 |
15:09:38 |
5540 |
96.82 |
XLON |
0XL10D0000000000DDQEQQ |
|
19/12/2025 |
15:09:38 |
15424 |
96.82 |
XLON |
0XL10D0000000000DDQEQP |
|
19/12/2025 |
15:09:38 |
17391 |
96.82 |
XLON |
0XL10D0000000000DDQEQR |
|
19/12/2025 |
15:09:38 |
21978 |
96.78 |
BATE |
0XL1070000000000DDQFIB |
|
19/12/2025 |
15:09:39 |
27 |
96.80 |
XLON |
0XL10D0000000000DDQER1 |
|
19/12/2025 |
15:09:39 |
4953 |
96.80 |
XLON |
0XL10D0000000000DDQER2 |
|
19/12/2025 |
15:09:39 |
17391 |
96.80 |
XLON |
0XL10D0000000000DDQER0 |
|
19/12/2025 |
15:09:41 |
11603 |
96.80 |
XLON |
0XL10D0000000000DDQER6 |
|
19/12/2025 |
15:10:02 |
2387 |
96.88 |
XLON |
0XL10D0000000000DDQET6 |
|
19/12/2025 |
15:10:02 |
2903 |
96.88 |
XLON |
0XL10D0000000000DDQET2 |
|
19/12/2025 |
15:10:02 |
3569 |
96.88 |
XLON |
0XL10D0000000000DDQET3 |
|
19/12/2025 |
15:10:02 |
4558 |
96.88 |
XLON |
0XL10D0000000000DDQET4 |
|
19/12/2025 |
15:10:02 |
9607 |
96.88 |
XLON |
0XL10D0000000000DDQET7 |
|
19/12/2025 |
15:10:02 |
17391 |
96.88 |
XLON |
0XL10D0000000000DDQET5 |
|
19/12/2025 |
15:10:40 |
6405 |
96.90 |
AQXE |
0XL1010000000000DDQFP1 |
|
19/12/2025 |
15:11:10 |
4949 |
96.92 |
XLON |
0XL10D0000000000DDQF0L |
|
19/12/2025 |
15:11:10 |
17391 |
96.92 |
XLON |
0XL10D0000000000DDQF0K |
|
19/12/2025 |
15:11:23 |
7550 |
96.88 |
AQXE |
0XL1010000000000DDQFR3 |
|
19/12/2025 |
15:11:23 |
13086 |
96.88 |
BATE |
0XL10A0000000000DDQGKS |
|
19/12/2025 |
15:11:23 |
20760 |
96.88 |
BATE |
0XL1070000000000DDQFOK |
|
19/12/2025 |
15:11:23 |
23872 |
96.88 |
CHIX |
0XL10D0000000000DDQF1H |
|
19/12/2025 |
15:11:23 |
87812 |
96.88 |
XLON |
0XL10D0000000000DDQF1I |
|
19/12/2025 |
15:11:38 |
42791 |
96.86 |
XLON |
0XL10D0000000000DDQF2G |
|
19/12/2025 |
15:13:10 |
8396 |
96.86 |
BATE |
0XL1070000000000DDQFUC |
|
19/12/2025 |
15:13:10 |
19999 |
96.86 |
BATE |
0XL1070000000000DDQFUD |
|
19/12/2025 |
15:13:10 |
25100 |
96.86 |
BATE |
0XL10A0000000000DDQGQG |
|
19/12/2025 |
15:13:56 |
9561 |
96.84 |
AQXE |
0XL1010000000000DDQG0N |
|
19/12/2025 |
15:14:53 |
2972 |
96.84 |
AQXE |
0XL1010000000000DDQG2V |
|
19/12/2025 |
15:14:53 |
4314 |
96.84 |
AQXE |
0XL1010000000000DDQG30 |
|
19/12/2025 |
15:14:54 |
1145 |
96.84 |
AQXE |
0XL1010000000000DDQG36 |
|
19/12/2025 |
15:15:01 |
7 |
96.84 |
AQXE |
0XL1010000000000DDQG3D |
|
19/12/2025 |
15:15:01 |
444 |
96.82 |
CHIX |
0XL10D0000000000DDQFBI |
|
19/12/2025 |
15:15:01 |
779 |
96.82 |
CHIX |
0XL10D0000000000DDQFBF |
|
19/12/2025 |
15:15:01 |
3517 |
96.84 |
CHIX |
0XL10D0000000000DDQFBE |
|
19/12/2025 |
15:15:01 |
3909 |
96.82 |
AQXE |
0XL1010000000000DDQG3E |
|
19/12/2025 |
15:15:01 |
12094 |
96.84 |
BATE |
0XL10A0000000000DDQH0J |
|
19/12/2025 |
15:15:01 |
14824 |
96.84 |
CHIX |
0XL10D0000000000DDQFBD |
|
19/12/2025 |
15:15:01 |
22278 |
96.84 |
XLON |
0XL10D0000000000DDQFBH |
|
19/12/2025 |
15:15:01 |
28407 |
96.82 |
BATE |
0XL1070000000000DDQG5T |
|
19/12/2025 |
15:15:01 |
33990 |
96.84 |
XLON |
0XL10D0000000000DDQFBG |
|
19/12/2025 |
15:15:01 |
41770 |
96.84 |
XLON |
0XL10D0000000000DDQFBC |
|
19/12/2025 |
15:15:05 |
3278 |
96.80 |
AQXE |
0XL1010000000000DDQG3K |
|
19/12/2025 |
15:15:05 |
17737 |
96.80 |
CHIX |
0XL10D0000000000DDQFBT |
|
19/12/2025 |
15:15:05 |
18496 |
96.80 |
BATE |
0XL1070000000000DDQG6D |
|
19/12/2025 |
15:15:14 |
5944 |
96.78 |
XLON |
0XL10D0000000000DDQFCE |
|
19/12/2025 |
15:15:18 |
3139 |
96.78 |
BATE |
0XL1070000000000DDQG73 |
|
19/12/2025 |
15:16:00 |
1423 |
96.78 |
BATE |
0XL1070000000000DDQG9T |
|
19/12/2025 |
15:16:19 |
1423 |
96.78 |
BATE |
0XL1070000000000DDQGBP |
|
19/12/2025 |
15:16:40 |
1423 |
96.78 |
BATE |
0XL1070000000000DDQGCR |
|
19/12/2025 |
15:17:10 |
2203 |
96.78 |
BATE |
0XL1070000000000DDQGFC |
|
19/12/2025 |
15:17:10 |
7328 |
96.78 |
XLON |
0XL10D0000000000DDQFIE |
|
19/12/2025 |
15:18:25 |
470 |
96.78 |
XLON |
0XL10D0000000000DDQFMN |
|
19/12/2025 |
15:18:25 |
8845 |
96.78 |
XLON |
0XL10D0000000000DDQFMM |
|
19/12/2025 |
15:18:31 |
208 |
96.76 |
AQXE |
0XL1010000000000DDQGEV |
|
19/12/2025 |
15:18:31 |
2639 |
96.78 |
BATE |
0XL10A0000000000DDQHCB |
|
19/12/2025 |
15:18:31 |
3364 |
96.76 |
AQXE |
0XL1010000000000DDQGF0 |
|
19/12/2025 |
15:18:31 |
7506 |
96.78 |
BATE |
0XL1070000000000DDQGKP |
|
19/12/2025 |
15:18:31 |
8108 |
96.76 |
CHIX |
0XL10D0000000000DDQFN5 |
|
19/12/2025 |
15:18:31 |
13330 |
96.78 |
BATE |
0XL10A0000000000DDQHCC |
|
19/12/2025 |
15:18:31 |
15167 |
96.78 |
BATE |
0XL10A0000000000DDQHCD |
|
19/12/2025 |
15:18:31 |
27331 |
96.76 |
BATE |
0XL1070000000000DDQGKQ |
|
19/12/2025 |
15:18:31 |
58756 |
96.78 |
XLON |
0XL10D0000000000DDQFN4 |
|
19/12/2025 |
15:18:31 |
79660 |
96.76 |
XLON |
0XL10D0000000000DDQFN6 |
|
19/12/2025 |
15:21:32 |
849 |
96.84 |
AQXE |
0XL1010000000000DDQGQ9 |
|
19/12/2025 |
15:21:32 |
55035 |
96.84 |
XLON |
0XL10D0000000000DDQG4A |
|
19/12/2025 |
15:21:55 |
238 |
96.82 |
CHIX |
0XL10D0000000000DDQG5T |
|
19/12/2025 |
15:21:55 |
2006 |
96.82 |
CHIX |
0XL10D0000000000DDQG5S |
|
19/12/2025 |
15:21:55 |
3665 |
96.82 |
AQXE |
0XL1010000000000DDQGRJ |
|
19/12/2025 |
15:21:55 |
22839 |
96.82 |
XLON |
0XL10D0000000000DDQG5U |
|
19/12/2025 |
15:22:47 |
1766 |
96.80 |
AQXE |
0XL1010000000000DDQGU7 |
|
19/12/2025 |
15:23:12 |
507 |
96.78 |
BATE |
0XL10A0000000000DDQHUC |
|
19/12/2025 |
15:23:12 |
1730 |
96.78 |
BATE |
0XL1070000000000DDQH6H |
|
19/12/2025 |
15:23:12 |
2777 |
96.80 |
BATE |
0XL10A0000000000DDQHUB |
|
19/12/2025 |
15:23:12 |
2861 |
96.80 |
CHIX |
0XL10D0000000000DDQG9S |
|
19/12/2025 |
15:23:12 |
3895 |
96.78 |
AQXE |
0XL1010000000000DDQGV6 |
|
19/12/2025 |
15:23:12 |
3943 |
96.80 |
XLON |
0XL10D0000000000DDQG9T |
|
19/12/2025 |
15:23:12 |
9498 |
96.78 |
BATE |
0XL1070000000000DDQH6F |
|
19/12/2025 |
15:23:12 |
11317 |
96.78 |
CHIX |
0XL10D0000000000DDQG9V |
|
19/12/2025 |
15:23:12 |
11560 |
96.78 |
BATE |
0XL1070000000000DDQH6G |
|
19/12/2025 |
15:23:12 |
19313 |
96.78 |
BATE |
0XL1070000000000DDQH6E |
|
19/12/2025 |
15:23:12 |
42356 |
96.80 |
BATE |
0XL1070000000000DDQH6C |
|
19/12/2025 |
15:23:12 |
62859 |
96.80 |
XLON |
0XL10D0000000000DDQG9U |
|
19/12/2025 |
15:23:13 |
9714 |
96.78 |
BATE |
0XL1070000000000DDQH6M |
|
19/12/2025 |
15:23:58 |
2183 |
96.76 |
AQXE |
0XL1010000000000DDQH1M |
|
19/12/2025 |
15:24:47 |
23035 |
96.78 |
XLON |
0XL10D0000000000DDQGFH |
|
19/12/2025 |
15:24:48 |
476 |
96.76 |
AQXE |
0XL1010000000000DDQH3P |
|
19/12/2025 |
15:24:48 |
5463 |
96.76 |
BATE |
0XL10A0000000000DDQI33 |
|
19/12/2025 |
15:24:48 |
9662 |
96.76 |
CHIX |
0XL10D0000000000DDQGFJ |
|
19/12/2025 |
15:24:48 |
12683 |
96.76 |
XLON |
0XL10D0000000000DDQGFK |
|
19/12/2025 |
15:25:55 |
724 |
96.74 |
BATE |
0XL10A0000000000DDQI92 |
|
19/12/2025 |
15:25:55 |
2254 |
96.74 |
BATE |
0XL1070000000000DDQHI7 |
|
19/12/2025 |
15:25:55 |
3826 |
96.74 |
BATE |
0XL10A0000000000DDQI91 |
|
19/12/2025 |
15:25:55 |
5020 |
96.74 |
BATE |
0XL1070000000000DDQHI8 |
|
19/12/2025 |
15:25:55 |
5142 |
96.72 |
BATE |
0XL1070000000000DDQHIE |
|
19/12/2025 |
15:25:55 |
5332 |
96.72 |
BATE |
0XL10A0000000000DDQI95 |
|
19/12/2025 |
15:25:55 |
7327 |
96.74 |
BATE |
0XL1070000000000DDQHI9 |
|
19/12/2025 |
15:25:55 |
7861 |
96.74 |
CHIX |
0XL10D0000000000DDQGJO |
|
19/12/2025 |
15:25:55 |
34785 |
96.74 |
BATE |
0XL1070000000000DDQHIA |
|
19/12/2025 |
15:25:55 |
46966 |
96.74 |
XLON |
0XL10D0000000000DDQGJP |
|
19/12/2025 |
15:25:55 |
50586 |
96.74 |
XLON |
0XL10D0000000000DDQGJN |
|
19/12/2025 |
15:25:56 |
833 |
96.72 |
CHIX |
0XL10D0000000000DDQGJT |
|
19/12/2025 |
15:27:08 |
356 |
96.72 |
CHIX |
0XL10D0000000000DDQGOA |
|
19/12/2025 |
15:27:08 |
22801 |
96.72 |
BATE |
0XL1070000000000DDQHN2 |
|
19/12/2025 |
15:27:08 |
45152 |
96.72 |
XLON |
0XL10D0000000000DDQGOB |
|
19/12/2025 |
15:28:33 |
7802 |
96.74 |
XLON |
0XL10D0000000000DDQGSL |
|
19/12/2025 |
15:29:01 |
48662 |
96.74 |
XLON |
0XL10D0000000000DDQGU2 |
|
19/12/2025 |
15:30:00 |
13175 |
96.72 |
XLON |
0XL10D0000000000DDQH1L |
|
19/12/2025 |
15:30:01 |
3888 |
96.72 |
XLON |
0XL10D0000000000DDQH22 |
|
19/12/2025 |
15:30:02 |
13647 |
96.72 |
XLON |
0XL10D0000000000DDQH26 |
|
19/12/2025 |
15:30:25 |
1497 |
96.70 |
AQXE |
0XL1010000000000DDQHMK |
|
19/12/2025 |
15:30:46 |
3305 |
96.70 |
CHIX |
0XL10D0000000000DDQH56 |
|
19/12/2025 |
15:30:47 |
8931 |
96.70 |
CHIX |
0XL10D0000000000DDQH58 |
|
19/12/2025 |
15:32:38 |
132 |
96.74 |
XLON |
0XL10D0000000000DDQHC5 |
|
19/12/2025 |
15:32:38 |
900 |
96.74 |
XLON |
0XL10D0000000000DDQHC6 |
|
19/12/2025 |
15:32:38 |
3626 |
96.74 |
XLON |
0XL10D0000000000DDQHC7 |
|
19/12/2025 |
15:32:38 |
4124 |
96.74 |
XLON |
0XL10D0000000000DDQHC4 |
|
19/12/2025 |
15:32:38 |
4672 |
96.74 |
XLON |
0XL10D0000000000DDQHC8 |
|
19/12/2025 |
15:32:38 |
6120 |
96.74 |
XLON |
0XL10D0000000000DDQHC9 |
|
19/12/2025 |
15:32:38 |
6372 |
96.74 |
XLON |
0XL10D0000000000DDQHCA |
|
19/12/2025 |
15:32:38 |
9390 |
96.74 |
XLON |
0XL10D0000000000DDQHCB |
|
19/12/2025 |
15:32:38 |
19980 |
96.74 |
XLON |
0XL10D0000000000DDQHCC |
|
19/12/2025 |
15:33:43 |
2668 |
96.74 |
XLON |
0XL10D0000000000DDQHF9 |
|
19/12/2025 |
15:33:43 |
4672 |
96.74 |
XLON |
0XL10D0000000000DDQHFA |
|
19/12/2025 |
15:33:43 |
19980 |
96.74 |
XLON |
0XL10D0000000000DDQHFB |
|
19/12/2025 |
15:33:45 |
25147 |
96.72 |
XLON |
0XL10D0000000000DDQHFG |
|
19/12/2025 |
15:33:46 |
20455 |
96.72 |
XLON |
0XL10D0000000000DDQHFI |
|
19/12/2025 |
15:34:53 |
2718 |
96.70 |
AQXE |
0XL1010000000000DDQI6K |
|
19/12/2025 |
15:35:12 |
8563 |
96.70 |
AQXE |
0XL1010000000000DDQI84 |
|
19/12/2025 |
15:35:12 |
9232 |
96.70 |
BATE |
0XL10A0000000000DDQJID |
|
19/12/2025 |
15:35:12 |
11680 |
96.70 |
XLON |
0XL10D0000000000DDQHL3 |
|
19/12/2025 |
15:35:12 |
16352 |
96.70 |
XLON |
0XL10D0000000000DDQHL4 |
|
19/12/2025 |
15:35:12 |
33068 |
96.70 |
BATE |
0XL1070000000000DDQIPJ |
|
19/12/2025 |
15:35:12 |
69777 |
96.70 |
XLON |
0XL10D0000000000DDQHL5 |
|
19/12/2025 |
15:35:15 |
3890 |
96.68 |
BATE |
0XL1070000000000DDQIQ0 |
|
19/12/2025 |
15:35:15 |
10000 |
96.68 |
BATE |
0XL1070000000000DDQIQ1 |
|
19/12/2025 |
15:35:15 |
10485 |
96.68 |
BATE |
0XL1070000000000DDQIPV |
|
19/12/2025 |
15:35:28 |
1584 |
96.68 |
AQXE |
0XL1010000000000DDQI9B |
|
19/12/2025 |
15:35:56 |
2542 |
96.68 |
BATE |
0XL10A0000000000DDQJNF |
|
19/12/2025 |
15:35:56 |
7254 |
96.68 |
BATE |
0XL1070000000000DDQIS6 |
|
19/12/2025 |
15:35:59 |
133 |
96.68 |
AQXE |
0XL1010000000000DDQIAS |
|
19/12/2025 |
15:35:59 |
6282 |
96.68 |
BATE |
0XL10A0000000000DDQJNH |
|
19/12/2025 |
15:36:57 |
300 |
96.72 |
XLON |
0XL10D0000000000DDQHRN |
|
19/12/2025 |
15:36:57 |
3905 |
96.72 |
XLON |
0XL10D0000000000DDQHRM |
|
19/12/2025 |
15:36:57 |
9847 |
96.72 |
XLON |
0XL10D0000000000DDQHRO |
|
19/12/2025 |
15:36:57 |
9880 |
96.72 |
XLON |
0XL10D0000000000DDQHRK |
|
19/12/2025 |
15:37:03 |
831 |
96.72 |
XLON |
0XL10D0000000000DDQHS1 |
|
19/12/2025 |
15:40:02 |
3220 |
96.76 |
XLON |
0XL10D0000000000DDQI4J |
|
19/12/2025 |
15:40:11 |
9847 |
96.76 |
XLON |
0XL10D0000000000DDQI54 |
|
19/12/2025 |
15:40:11 |
19979 |
96.76 |
XLON |
0XL10D0000000000DDQI53 |
|
19/12/2025 |
15:40:20 |
1480 |
96.74 |
AQXE |
0XL1010000000000DDQIPD |
|
19/12/2025 |
15:40:27 |
1 |
96.76 |
AQXE |
0XL1010000000000DDQIQ0 |
|
19/12/2025 |
15:40:30 |
3809 |
96.76 |
AQXE |
0XL1010000000000DDQIQ7 |
|
19/12/2025 |
15:40:35 |
9847 |
96.76 |
XLON |
0XL10D0000000000DDQI7F |
|
19/12/2025 |
15:40:35 |
17391 |
96.76 |
XLON |
0XL10D0000000000DDQI7E |
|
19/12/2025 |
15:40:48 |
4930 |
96.74 |
XLON |
0XL10D0000000000DDQI8A |
|
19/12/2025 |
15:40:48 |
6800 |
96.74 |
XLON |
0XL10D0000000000DDQI8B |
|
19/12/2025 |
15:40:48 |
29383 |
96.74 |
XLON |
0XL10D0000000000DDQI89 |
|
19/12/2025 |
15:40:48 |
40744 |
96.74 |
XLON |
0XL10D0000000000DDQI8C |
|
19/12/2025 |
15:40:49 |
1935 |
96.74 |
AQXE |
0XL1010000000000DDQIR8 |
|
19/12/2025 |
15:40:49 |
5107 |
96.74 |
CHIX |
0XL10D0000000000DDQI8E |
|
19/12/2025 |
15:40:49 |
18375 |
96.74 |
CHIX |
0XL10D0000000000DDQI8D |
|
19/12/2025 |
15:40:49 |
64780 |
96.74 |
XLON |
0XL10D0000000000DDQI8F |
|
19/12/2025 |
15:40:54 |
2592 |
96.72 |
BATE |
0XL10A0000000000DDQK7S |
|
19/12/2025 |
15:41:10 |
2799 |
96.74 |
XLON |
0XL10D0000000000DDQIA1 |
|
19/12/2025 |
15:41:10 |
6117 |
96.74 |
XLON |
0XL10D0000000000DDQIA0 |
|
19/12/2025 |
15:41:10 |
6336 |
96.74 |
XLON |
0XL10D0000000000DDQIA3 |
|
19/12/2025 |
15:41:10 |
8423 |
96.74 |
XLON |
0XL10D0000000000DDQIA2 |
|
19/12/2025 |
15:41:10 |
17391 |
96.74 |
XLON |
0XL10D0000000000DDQI9V |
|
19/12/2025 |
15:44:34 |
33 |
96.80 |
XLON |
0XL10D0000000000DDQIMR |
|
19/12/2025 |
15:44:34 |
1000 |
96.78 |
XLON |
0XL10D0000000000DDQIMK |
|
19/12/2025 |
15:44:34 |
3185 |
96.80 |
XLON |
0XL10D0000000000DDQIMS |
|
19/12/2025 |
15:44:34 |
4092 |
96.78 |
XLON |
0XL10D0000000000DDQIML |
|
19/12/2025 |
15:44:34 |
4319 |
96.80 |
XLON |
0XL10D0000000000DDQIN0 |
|
19/12/2025 |
15:44:34 |
4672 |
96.78 |
XLON |
0XL10D0000000000DDQIMN |
|
19/12/2025 |
15:44:34 |
4672 |
96.80 |
XLON |
0XL10D0000000000DDQIMT |
|
19/12/2025 |
15:44:34 |
5454 |
96.80 |
XLON |
0XL10D0000000000DDQIMH |
|
19/12/2025 |
15:44:34 |
5800 |
96.80 |
XLON |
0XL10D0000000000DDQIMV |
|
19/12/2025 |
15:44:34 |
6115 |
96.80 |
XLON |
0XL10D0000000000DDQIN1 |
|
19/12/2025 |
15:44:34 |
7715 |
96.78 |
BATE |
0XL10A0000000000DDQKMN |
|
19/12/2025 |
15:44:34 |
9456 |
96.80 |
XLON |
0XL10D0000000000DDQIMU |
|
19/12/2025 |
15:44:34 |
17391 |
96.78 |
XLON |
0XL10D0000000000DDQIMM |
|
19/12/2025 |
15:44:34 |
17391 |
96.80 |
XLON |
0XL10D0000000000DDQIMG |
|
19/12/2025 |
15:44:34 |
17391 |
96.80 |
XLON |
0XL10D0000000000DDQIMQ |
|
19/12/2025 |
15:44:36 |
4672 |
96.80 |
XLON |
0XL10D0000000000DDQINE |
|
19/12/2025 |
15:44:36 |
5586 |
96.80 |
XLON |
0XL10D0000000000DDQIND |
|
19/12/2025 |
15:44:36 |
17391 |
96.80 |
XLON |
0XL10D0000000000DDQINC |
|
19/12/2025 |
15:47:39 |
1784 |
96.80 |
AQXE |
0XL1010000000000DDQJJK |
|
19/12/2025 |
15:47:39 |
3472 |
96.80 |
BATE |
0XL1070000000000DDQKB2 |
|
19/12/2025 |
15:48:02 |
1000 |
96.80 |
XLON |
0XL10D0000000000DDQJ34 |
|
19/12/2025 |
15:48:02 |
1010 |
96.80 |
XLON |
0XL10D0000000000DDQJ33 |
|
19/12/2025 |
15:48:02 |
1990 |
96.80 |
XLON |
0XL10D0000000000DDQJ32 |
|
19/12/2025 |
15:48:54 |
1200 |
96.84 |
XLON |
0XL10D0000000000DDQJ6G |
|
19/12/2025 |
15:48:54 |
1436 |
96.84 |
XLON |
0XL10D0000000000DDQJ6A |
|
19/12/2025 |
15:48:54 |
1500 |
96.84 |
XLON |
0XL10D0000000000DDQJ6B |
|
19/12/2025 |
15:48:54 |
1500 |
96.84 |
XLON |
0XL10D0000000000DDQJ6C |
|
19/12/2025 |
15:48:54 |
1500 |
96.84 |
XLON |
0XL10D0000000000DDQJ6D |
|
19/12/2025 |
15:48:54 |
1500 |
96.84 |
XLON |
0XL10D0000000000DDQJ6E |
|
19/12/2025 |
15:48:54 |
1500 |
96.84 |
XLON |
0XL10D0000000000DDQJ6F |
|
19/12/2025 |
15:48:57 |
4450 |
96.84 |
XLON |
0XL10D0000000000DDQJ6M |
|
19/12/2025 |
15:51:55 |
2891 |
96.88 |
CHIX |
0XL10D0000000000DDQJH9 |
|
19/12/2025 |
15:51:55 |
3587 |
96.88 |
AQXE |
0XL1010000000000DDQK0F |
|
19/12/2025 |
15:51:56 |
2336 |
96.88 |
XLON |
0XL10D0000000000DDQJHG |
|
19/12/2025 |
15:51:56 |
4949 |
96.88 |
XLON |
0XL10D0000000000DDQJHH |
|
19/12/2025 |
15:51:56 |
10830 |
96.88 |
XLON |
0XL10D0000000000DDQJHI |
|
19/12/2025 |
15:51:56 |
17391 |
96.88 |
XLON |
0XL10D0000000000DDQJHF |
|
19/12/2025 |
15:51:56 |
19980 |
96.88 |
XLON |
0XL10D0000000000DDQJHJ |
|
19/12/2025 |
15:52:07 |
4506 |
96.88 |
XLON |
0XL10D0000000000DDQJIE |
|
19/12/2025 |
15:52:07 |
9334 |
96.88 |
XLON |
0XL10D0000000000DDQJID |
|
19/12/2025 |
15:52:07 |
17391 |
96.88 |
XLON |
0XL10D0000000000DDQJIF |
|
19/12/2025 |
15:52:40 |
1654 |
96.88 |
XLON |
0XL10D0000000000DDQJLT |
|
19/12/2025 |
15:52:46 |
7970 |
96.88 |
XLON |
0XL10D0000000000DDQJMJ |
|
19/12/2025 |
15:52:50 |
3385 |
96.88 |
XLON |
0XL10D0000000000DDQJN8 |
|
19/12/2025 |
15:52:50 |
4935 |
96.88 |
XLON |
0XL10D0000000000DDQJN3 |
|
19/12/2025 |
15:52:50 |
4987 |
96.88 |
XLON |
0XL10D0000000000DDQJN4 |
|
19/12/2025 |
15:52:50 |
17391 |
96.88 |
XLON |
0XL10D0000000000DDQJN2 |
|
19/12/2025 |
15:52:50 |
17391 |
96.88 |
XLON |
0XL10D0000000000DDQJN9 |
|
19/12/2025 |
15:52:50 |
19980 |
96.88 |
XLON |
0XL10D0000000000DDQJN5 |
|
19/12/2025 |
15:52:51 |
4334 |
96.88 |
XLON |
0XL10D0000000000DDQJNK |
|
19/12/2025 |
15:52:51 |
17391 |
96.88 |
XLON |
0XL10D0000000000DDQJNJ |
|
19/12/2025 |
15:52:55 |
90 |
96.82 |
BATE |
0XL10A0000000000DDQLI4 |
|
19/12/2025 |
15:52:55 |
2556 |
96.86 |
AQXE |
0XL1010000000000DDQK4G |
|
19/12/2025 |
15:52:55 |
3614 |
96.84 |
AQXE |
0XL1010000000000DDQK4H |
|
19/12/2025 |
15:52:55 |
5800 |
96.86 |
AQXE |
0XL1010000000000DDQK4F |
|
19/12/2025 |
15:52:55 |
8379 |
96.84 |
BATE |
0XL10A0000000000DDQLI1 |
|
19/12/2025 |
15:52:55 |
51195 |
96.84 |
CHIX |
0XL10D0000000000DDQJNU |
|
19/12/2025 |
15:52:56 |
14361 |
96.82 |
AQXE |
0XL1010000000000DDQK4L |
|
19/12/2025 |
15:53:05 |
7208 |
96.82 |
BATE |
0XL10A0000000000DDQLIU |
|
19/12/2025 |
15:53:05 |
13837 |
96.82 |
BATE |
0XL10A0000000000DDQLIV |
|
19/12/2025 |
15:53:43 |
47 |
96.80 |
CHIX |
0XL10D0000000000DDQJT2 |
|
19/12/2025 |
15:53:43 |
2366 |
96.80 |
CHIX |
0XL10D0000000000DDQJT3 |
|
19/12/2025 |
15:53:43 |
2673 |
96.82 |
XLON |
0XL10D0000000000DDQJSL |
|
19/12/2025 |
15:53:43 |
3526 |
96.80 |
CHIX |
0XL10D0000000000DDQJT4 |
|
19/12/2025 |
15:53:43 |
4672 |
96.82 |
XLON |
0XL10D0000000000DDQJSM |
|
19/12/2025 |
15:53:43 |
4672 |
96.82 |
XLON |
0XL10D0000000000DDQJSN |
|
19/12/2025 |
15:53:43 |
7185 |
96.80 |
AQXE |
0XL1010000000000DDQK7O |
|
19/12/2025 |
15:53:43 |
14111 |
96.82 |
BATE |
0XL10A0000000000DDQLL4 |
|
19/12/2025 |
15:53:43 |
17391 |
96.82 |
XLON |
0XL10D0000000000DDQJSK |
|
19/12/2025 |
15:53:43 |
22193 |
96.80 |
CHIX |
0XL10D0000000000DDQJT0 |
|
19/12/2025 |
15:53:43 |
146894 |
96.82 |
XLON |
0XL10D0000000000DDQJSI |
|
19/12/2025 |
15:53:44 |
946 |
96.80 |
XLON |
0XL10D0000000000DDQJTI |
|
19/12/2025 |
15:53:44 |
4672 |
96.80 |
XLON |
0XL10D0000000000DDQJTH |
|
19/12/2025 |
15:53:44 |
4672 |
96.80 |
XLON |
0XL10D0000000000DDQJTJ |
|
19/12/2025 |
15:53:44 |
9831 |
96.80 |
XLON |
0XL10D0000000000DDQJTK |
|
19/12/2025 |
15:53:44 |
17391 |
96.80 |
XLON |
0XL10D0000000000DDQJTL |
|
19/12/2025 |
15:53:45 |
1 |
96.76 |
BATE |
0XL10A0000000000DDQLLR |
|
19/12/2025 |
15:53:45 |
470 |
96.76 |
BATE |
0XL10A0000000000DDQLLS |
|
19/12/2025 |
15:53:45 |
765 |
96.78 |
AQXE |
0XL1010000000000DDQK89 |
|
19/12/2025 |
15:53:45 |
2309 |
96.78 |
CHIX |
0XL10D0000000000DDQJTR |
|
19/12/2025 |
15:53:45 |
8388 |
96.78 |
BATE |
0XL10A0000000000DDQLLP |
|
19/12/2025 |
15:53:45 |
10155 |
96.78 |
AQXE |
0XL1010000000000DDQK8A |
|
19/12/2025 |
15:53:45 |
11491 |
96.78 |
BATE |
0XL10A0000000000DDQLLO |
|
19/12/2025 |
15:53:45 |
12147 |
96.76 |
BATE |
0XL10A0000000000DDQLLQ |
|
19/12/2025 |
15:53:45 |
17383 |
96.76 |
CHIX |
0XL10D0000000000DDQJTS |
|
19/12/2025 |
15:53:46 |
3253 |
96.76 |
BATE |
0XL10A0000000000DDQLM0 |
|
19/12/2025 |
15:53:46 |
3269 |
96.78 |
XLON |
0XL10D0000000000DDQJUC |
|
19/12/2025 |
15:53:46 |
3421 |
96.76 |
XLON |
0XL10D0000000000DDQJU7 |
|
19/12/2025 |
15:53:46 |
3935 |
96.78 |
XLON |
0XL10D0000000000DDQJTV |
|
19/12/2025 |
15:53:46 |
4672 |
96.76 |
XLON |
0XL10D0000000000DDQJU8 |
|
19/12/2025 |
15:53:46 |
4672 |
96.78 |
XLON |
0XL10D0000000000DDQJU0 |
|
19/12/2025 |
15:53:46 |
4672 |
96.78 |
XLON |
0XL10D0000000000DDQJUD |
|
19/12/2025 |
15:53:46 |
4955 |
96.76 |
XLON |
0XL10D0000000000DDQJU6 |
|
19/12/2025 |
15:53:46 |
4955 |
96.78 |
XLON |
0XL10D0000000000DDQJUE |
|
19/12/2025 |
15:53:46 |
6116 |
96.78 |
XLON |
0XL10D0000000000DDQJU1 |
|
19/12/2025 |
15:53:46 |
7000 |
96.76 |
XLON |
0XL10D0000000000DDQJU5 |
|
19/12/2025 |
15:53:46 |
8770 |
96.78 |
XLON |
0XL10D0000000000DDQJUG |
|
19/12/2025 |
15:53:46 |
17391 |
96.76 |
XLON |
0XL10D0000000000DDQJU4 |
|
19/12/2025 |
15:53:46 |
17391 |
96.78 |
XLON |
0XL10D0000000000DDQJTU |
|
19/12/2025 |
15:53:46 |
17391 |
96.78 |
XLON |
0XL10D0000000000DDQJUB |
|
19/12/2025 |
15:53:46 |
17600 |
96.78 |
XLON |
0XL10D0000000000DDQJUH |
|
19/12/2025 |
15:53:46 |
19979 |
96.78 |
XLON |
0XL10D0000000000DDQJUF |
|
19/12/2025 |
15:55:48 |
10122 |
96.80 |
BATE |
0XL1070000000000DDQLBP |
|
19/12/2025 |
15:55:48 |
13330 |
96.80 |
BATE |
0XL1070000000000DDQLBQ |
|
19/12/2025 |
15:55:48 |
56000 |
96.80 |
BATE |
0XL1070000000000DDQLBR |
|
19/12/2025 |
15:55:50 |
3192 |
96.80 |
XLON |
0XL10D0000000000DDQK93 |
|
19/12/2025 |
15:55:50 |
3192 |
96.80 |
XLON |
0XL10D0000000000DDQK95 |
|
19/12/2025 |
15:55:50 |
4672 |
96.80 |
XLON |
0XL10D0000000000DDQK96 |
|
19/12/2025 |
15:55:50 |
6114 |
96.80 |
XLON |
0XL10D0000000000DDQK97 |
|
19/12/2025 |
15:55:50 |
17391 |
96.80 |
XLON |
0XL10D0000000000DDQK94 |
|
19/12/2025 |
15:55:52 |
154 |
96.80 |
XLON |
0XL10D0000000000DDQK9H |
|
19/12/2025 |
15:55:52 |
211 |
96.80 |
XLON |
0XL10D0000000000DDQK9J |
|
19/12/2025 |
15:55:52 |
10370 |
96.80 |
XLON |
0XL10D0000000000DDQK9I |
|
19/12/2025 |
15:58:00 |
226 |
96.82 |
BATE |
0XL1070000000000DDQLJQ |
|
19/12/2025 |
15:58:00 |
1400 |
96.82 |
XLON |
0XL10D0000000000DDQKIU |
|
19/12/2025 |
15:58:00 |
1831 |
96.82 |
BATE |
0XL1070000000000DDQLJR |
|
19/12/2025 |
15:58:00 |
24766 |
96.82 |
XLON |
0XL10D0000000000DDQKIV |
|
19/12/2025 |
15:58:02 |
3735 |
96.82 |
BATE |
0XL1070000000000DDQLK0 |
|
19/12/2025 |
15:58:02 |
23528 |
96.82 |
XLON |
0XL10D0000000000DDQKJ2 |
|
19/12/2025 |
16:00:55 |
3429 |
96.92 |
CHIX |
0XL10D0000000000DDQL2O |
|
19/12/2025 |
16:00:55 |
3983 |
96.92 |
AQXE |
0XL1010000000000DDQL27 |
|
19/12/2025 |
16:00:55 |
4948 |
96.92 |
XLON |
0XL10D0000000000DDQL2S |
|
19/12/2025 |
16:00:55 |
5169 |
96.92 |
XLON |
0XL10D0000000000DDQL2T |
|
19/12/2025 |
16:00:55 |
9600 |
96.92 |
XLON |
0XL10D0000000000DDQL2R |
|
19/12/2025 |
16:00:55 |
10601 |
96.92 |
CHIX |
0XL10D0000000000DDQL2N |
|
19/12/2025 |
16:00:55 |
109146 |
96.92 |
XLON |
0XL10D0000000000DDQL2P |
|
19/12/2025 |
16:00:57 |
46 |
96.92 |
XLON |
0XL10D0000000000DDQL38 |
|
19/12/2025 |
16:00:57 |
900 |
96.92 |
XLON |
0XL10D0000000000DDQL36 |
|
19/12/2025 |
16:00:57 |
2344 |
96.92 |
XLON |
0XL10D0000000000DDQL3C |
|
19/12/2025 |
16:00:57 |
3279 |
96.92 |
XLON |
0XL10D0000000000DDQL3B |
|
19/12/2025 |
16:00:57 |
5452 |
96.92 |
XLON |
0XL10D0000000000DDQL3D |
|
19/12/2025 |
16:00:57 |
5800 |
96.92 |
XLON |
0XL10D0000000000DDQL37 |
|
19/12/2025 |
16:00:57 |
6106 |
96.92 |
XLON |
0XL10D0000000000DDQL3F |
|
19/12/2025 |
16:00:57 |
9636 |
96.92 |
XLON |
0XL10D0000000000DDQL39 |
|
19/12/2025 |
16:00:57 |
9847 |
96.92 |
XLON |
0XL10D0000000000DDQL3A |
|
19/12/2025 |
16:00:57 |
10264 |
96.92 |
XLON |
0XL10D0000000000DDQL3E |
|
19/12/2025 |
16:01:04 |
5800 |
96.92 |
XLON |
0XL10D0000000000DDQL3V |
|
19/12/2025 |
16:01:04 |
9847 |
96.92 |
XLON |
0XL10D0000000000DDQL40 |
|
19/12/2025 |
16:01:08 |
2500 |
96.92 |
XLON |
0XL10D0000000000DDQL4P |
|
19/12/2025 |
16:01:42 |
1706 |
96.94 |
AQXE |
0XL1010000000000DDQL60 |
|
19/12/2025 |
16:01:42 |
5766 |
96.94 |
AQXE |
0XL1010000000000DDQL61 |
|
19/12/2025 |
16:02:06 |
17391 |
96.94 |
XLON |
0XL10D0000000000DDQLBB |
|
19/12/2025 |
16:02:14 |
416 |
96.94 |
XLON |
0XL10D0000000000DDQLC2 |
|
19/12/2025 |
16:02:14 |
416 |
96.94 |
XLON |
0XL10D0000000000DDQLC5 |
|
19/12/2025 |
16:02:14 |
2077 |
96.94 |
XLON |
0XL10D0000000000DDQLBS |
|
19/12/2025 |
16:02:14 |
3000 |
96.94 |
XLON |
0XL10D0000000000DDQLC1 |
|
19/12/2025 |
16:02:14 |
3000 |
96.94 |
XLON |
0XL10D0000000000DDQLC3 |
|
19/12/2025 |
16:02:14 |
3000 |
96.94 |
XLON |
0XL10D0000000000DDQLC4 |
|
19/12/2025 |
16:02:14 |
3415 |
96.94 |
XLON |
0XL10D0000000000DDQLC9 |
|
19/12/2025 |
16:02:14 |
5188 |
96.94 |
XLON |
0XL10D0000000000DDQLC0 |
|
19/12/2025 |
16:02:14 |
6472 |
96.94 |
XLON |
0XL10D0000000000DDQLC6 |
|
19/12/2025 |
16:02:14 |
17391 |
96.94 |
XLON |
0XL10D0000000000DDQLBR |
|
19/12/2025 |
16:02:14 |
17391 |
96.94 |
XLON |
0XL10D0000000000DDQLBV |
|
19/12/2025 |
16:02:14 |
17391 |
96.94 |
XLON |
0XL10D0000000000DDQLCA |
|
19/12/2025 |
16:02:15 |
254 |
96.94 |
XLON |
0XL10D0000000000DDQLCG |
|
19/12/2025 |
16:02:15 |
1841 |
96.94 |
XLON |
0XL10D0000000000DDQLCF |
|
19/12/2025 |
16:02:15 |
17391 |
96.94 |
XLON |
0XL10D0000000000DDQLCH |
|
19/12/2025 |
16:02:17 |
3077 |
96.94 |
XLON |
0XL10D0000000000DDQLCT |
|
19/12/2025 |
16:02:17 |
10483 |
96.94 |
XLON |
0XL10D0000000000DDQLCR |
|
19/12/2025 |
16:02:17 |
17391 |
96.94 |
XLON |
0XL10D0000000000DDQLCS |
|
19/12/2025 |
16:02:17 |
18300 |
96.94 |
XLON |
0XL10D0000000000DDQLCU |
|
19/12/2025 |
16:03:12 |
2500 |
96.94 |
XLON |
0XL10D0000000000DDQLIF |
|
19/12/2025 |
16:03:12 |
7931 |
96.94 |
AQXE |
0XL1010000000000DDQLCG |
|
19/12/2025 |
16:03:12 |
9600 |
96.94 |
XLON |
0XL10D0000000000DDQLIE |
|
19/12/2025 |
16:03:12 |
13243 |
96.94 |
CHIX |
0XL10D0000000000DDQLIC |
|
19/12/2025 |
16:03:14 |
1177 |
96.94 |
XLON |
0XL10D0000000000DDQLIP |
|
19/12/2025 |
16:03:14 |
8660 |
96.94 |
XLON |
0XL10D0000000000DDQLIQ |
|
19/12/2025 |
16:03:22 |
3438 |
96.92 |
CHIX |
0XL10D0000000000DDQLJ3 |
|
19/12/2025 |
16:03:22 |
8400 |
96.92 |
CHIX |
0XL10D0000000000DDQLJ4 |
|
19/12/2025 |
16:03:24 |
4981 |
96.90 |
AQXE |
0XL1010000000000DDQLD8 |
|
19/12/2025 |
16:03:24 |
18426 |
96.90 |
BATE |
0XL10A0000000000DDQMO5 |
|
19/12/2025 |
16:03:26 |
2943 |
96.88 |
CHIX |
0XL10D0000000000DDQLJD |
|
19/12/2025 |
16:03:38 |
207 |
96.88 |
XLON |
0XL10D0000000000DDQLKE |
|
19/12/2025 |
16:03:38 |
330 |
96.88 |
XLON |
0XL10D0000000000DDQLKD |
|
19/12/2025 |
16:03:38 |
330 |
96.88 |
XLON |
0XL10D0000000000DDQLKG |
|
19/12/2025 |
16:03:38 |
957 |
96.88 |
AQXE |
0XL1010000000000DDQLE3 |
|
19/12/2025 |
16:03:38 |
2200 |
96.88 |
XLON |
0XL10D0000000000DDQLKF |
|
19/12/2025 |
16:03:38 |
6100 |
96.88 |
XLON |
0XL10D0000000000DDQLKC |
|
19/12/2025 |
16:03:38 |
67899 |
96.88 |
XLON |
0XL10D0000000000DDQLKA |
|
19/12/2025 |
16:03:40 |
890 |
96.88 |
XLON |
0XL10D0000000000DDQLKP |
|
19/12/2025 |
16:03:40 |
1867 |
96.88 |
XLON |
0XL10D0000000000DDQLKQ |
|
19/12/2025 |
16:03:40 |
6107 |
96.88 |
XLON |
0XL10D0000000000DDQLKS |
|
19/12/2025 |
16:03:40 |
17391 |
96.88 |
XLON |
0XL10D0000000000DDQLKR |
|
19/12/2025 |
16:03:46 |
3008 |
96.86 |
BATE |
0XL1070000000000DDQMHM |
|
19/12/2025 |
16:03:46 |
3145 |
96.86 |
XLON |
0XL10D0000000000DDQLL9 |
|
19/12/2025 |
16:03:46 |
3303 |
96.86 |
XLON |
0XL10D0000000000DDQLL7 |
|
19/12/2025 |
16:03:46 |
6884 |
96.86 |
CHIX |
0XL10D0000000000DDQLL3 |
|
19/12/2025 |
16:03:46 |
9400 |
96.86 |
XLON |
0XL10D0000000000DDQLL6 |
|
19/12/2025 |
16:03:46 |
15498 |
96.86 |
BATE |
0XL10A0000000000DDQMP1 |
|
19/12/2025 |
16:03:46 |
16177 |
96.86 |
AQXE |
0XL1010000000000DDQLEH |
|
19/12/2025 |
16:03:46 |
17391 |
96.86 |
XLON |
0XL10D0000000000DDQLL8 |
|
19/12/2025 |
16:03:46 |
18805 |
96.86 |
CHIX |
0XL10D0000000000DDQLL4 |
|
19/12/2025 |
16:03:48 |
1402 |
96.86 |
XLON |
0XL10D0000000000DDQLLI |
|
19/12/2025 |
16:03:48 |
3131 |
96.86 |
XLON |
0XL10D0000000000DDQLLN |
|
19/12/2025 |
16:03:48 |
5800 |
96.86 |
XLON |
0XL10D0000000000DDQLLK |
|
19/12/2025 |
16:03:48 |
15810 |
96.86 |
XLON |
0XL10D0000000000DDQLLL |
|
19/12/2025 |
16:03:48 |
17391 |
96.86 |
XLON |
0XL10D0000000000DDQLLJ |
|
19/12/2025 |
16:03:49 |
10745 |
96.86 |
XLON |
0XL10D0000000000DDQLM4 |
|
19/12/2025 |
16:03:51 |
350 |
96.86 |
XLON |
0XL10D0000000000DDQLMB |
|
19/12/2025 |
16:04:03 |
431 |
96.86 |
XLON |
0XL10D0000000000DDQLO1 |
|
19/12/2025 |
16:04:08 |
8700 |
96.86 |
XLON |
0XL10D0000000000DDQLOM |
|
19/12/2025 |
16:04:08 |
10267 |
96.86 |
XLON |
0XL10D0000000000DDQLOP |
|
19/12/2025 |
16:06:37 |
21885 |
96.90 |
XLON |
0XL10D0000000000DDQM60 |
|
19/12/2025 |
16:06:37 |
85354 |
96.90 |
XLON |
0XL10D0000000000DDQM5V |
|
19/12/2025 |
16:07:21 |
2035 |
96.90 |
BATE |
0XL10A0000000000DDQN2O |
|
19/12/2025 |
16:10:05 |
10057 |
96.96 |
BATE |
0XL10A0000000000DDQNBV |
|
19/12/2025 |
16:10:05 |
19999 |
96.96 |
BATE |
0XL1070000000000DDQNIF |
|
19/12/2025 |
16:10:22 |
7210 |
96.98 |
XLON |
0XL10D0000000000DDQMP5 |
|
19/12/2025 |
16:10:34 |
97 |
96.98 |
XLON |
0XL10D0000000000DDQMQR |
|
19/12/2025 |
16:10:34 |
290 |
96.98 |
XLON |
0XL10D0000000000DDQMQP |
|
19/12/2025 |
16:10:34 |
543 |
96.98 |
XLON |
0XL10D0000000000DDQMQQ |
|
19/12/2025 |
16:10:38 |
5800 |
96.98 |
XLON |
0XL10D0000000000DDQMR4 |
|
19/12/2025 |
16:10:38 |
6505 |
96.98 |
XLON |
0XL10D0000000000DDQMR6 |
|
19/12/2025 |
16:10:38 |
9344 |
96.98 |
XLON |
0XL10D0000000000DDQMR5 |
|
19/12/2025 |
16:10:38 |
19979 |
96.98 |
XLON |
0XL10D0000000000DDQMR7 |
|
19/12/2025 |
16:10:39 |
46 |
96.98 |
XLON |
0XL10D0000000000DDQMRL |
|
19/12/2025 |
16:10:39 |
17391 |
96.98 |
XLON |
0XL10D0000000000DDQMRK |
|
19/12/2025 |
16:10:39 |
20540 |
96.98 |
XLON |
0XL10D0000000000DDQMRM |
|
19/12/2025 |
16:10:41 |
6098 |
96.98 |
XLON |
0XL10D0000000000DDQMS0 |
|
19/12/2025 |
16:10:41 |
17391 |
96.98 |
XLON |
0XL10D0000000000DDQMRV |
|
19/12/2025 |
16:10:41 |
19979 |
96.98 |
XLON |
0XL10D0000000000DDQMRU |
|
19/12/2025 |
16:10:47 |
8302 |
96.96 |
CHIX |
0XL10D0000000000DDQMSJ |
|
19/12/2025 |
16:10:47 |
11493 |
96.96 |
CHIX |
0XL10D0000000000DDQMSI |
|
19/12/2025 |
16:10:47 |
17391 |
96.98 |
XLON |
0XL10D0000000000DDQMSL |
|
19/12/2025 |
16:10:47 |
19979 |
96.98 |
XLON |
0XL10D0000000000DDQMSM |
|
19/12/2025 |
16:11:24 |
154 |
96.98 |
XLON |
0XL10D0000000000DDQMVU |
|
19/12/2025 |
16:11:24 |
17391 |
96.98 |
XLON |
0XL10D0000000000DDQMVT |
|
19/12/2025 |
16:12:45 |
1513 |
96.98 |
CHIX |
0XL10D0000000000DDQN7R |
|
19/12/2025 |
16:13:11 |
5000 |
96.98 |
CHIX |
0XL10D0000000000DDQNAD |
|
19/12/2025 |
16:13:13 |
4814 |
96.98 |
CHIX |
0XL10D0000000000DDQNB4 |
|
19/12/2025 |
16:13:13 |
6072 |
96.98 |
CHIX |
0XL10D0000000000DDQNB3 |
|
19/12/2025 |
16:13:45 |
713 |
96.98 |
XLON |
0XL10D0000000000DDQNFK |
|
19/12/2025 |
16:13:45 |
2800 |
96.98 |
XLON |
0XL10D0000000000DDQNF4 |
|
19/12/2025 |
16:13:45 |
2964 |
96.98 |
XLON |
0XL10D0000000000DDQNFH |
|
19/12/2025 |
16:13:45 |
3305 |
96.98 |
XLON |
0XL10D0000000000DDQNFI |
|
19/12/2025 |
16:13:45 |
3542 |
96.98 |
XLON |
0XL10D0000000000DDQNFR |
|
19/12/2025 |
16:13:45 |
4450 |
96.98 |
XLON |
0XL10D0000000000DDQNFT |
|
19/12/2025 |
16:13:45 |
6099 |
96.98 |
XLON |
0XL10D0000000000DDQNFL |
|
19/12/2025 |
16:13:45 |
7617 |
96.96 |
AQXE |
0XL1010000000000DDQMJ5 |
|
19/12/2025 |
16:13:45 |
8146 |
96.96 |
XLON |
0XL10D0000000000DDQNFC |
|
19/12/2025 |
16:13:45 |
9088 |
96.96 |
BATE |
0XL10A0000000000DDQNOA |
|
19/12/2025 |
16:13:45 |
9307 |
96.98 |
XLON |
0XL10D0000000000DDQNFN |
|
19/12/2025 |
16:13:45 |
9359 |
96.98 |
XLON |
0XL10D0000000000DDQNF6 |
|
19/12/2025 |
16:13:45 |
9680 |
96.98 |
XLON |
0XL10D0000000000DDQNF7 |
|
19/12/2025 |
16:13:45 |
10294 |
96.98 |
XLON |
0XL10D0000000000DDQNFJ |
|
19/12/2025 |
16:13:45 |
15491 |
96.96 |
XLON |
0XL10D0000000000DDQNFD |
|
19/12/2025 |
16:13:45 |
15491 |
96.98 |
XLON |
0XL10D0000000000DDQNFQ |
|
19/12/2025 |
16:13:45 |
17391 |
96.96 |
XLON |
0XL10D0000000000DDQNFB |
|
19/12/2025 |
16:13:45 |
17391 |
96.98 |
XLON |
0XL10D0000000000DDQNF5 |
|
19/12/2025 |
16:13:45 |
17391 |
96.98 |
XLON |
0XL10D0000000000DDQNFG |
|
19/12/2025 |
16:13:45 |
17391 |
96.98 |
XLON |
0XL10D0000000000DDQNFS |
|
19/12/2025 |
16:13:45 |
19979 |
96.98 |
XLON |
0XL10D0000000000DDQNF8 |
|
19/12/2025 |
16:13:45 |
19979 |
96.98 |
XLON |
0XL10D0000000000DDQNFM |
|
19/12/2025 |
16:13:45 |
148797 |
96.96 |
BATE |
0XL1070000000000DDQO5K |
|
19/12/2025 |
16:14:38 |
96 |
97.00 |
XLON |
0XL10D0000000000DDQNMO |
|
19/12/2025 |
16:14:38 |
284 |
97.00 |
XLON |
0XL10D0000000000DDQNMN |
|
19/12/2025 |
16:14:38 |
518 |
97.00 |
XLON |
0XL10D0000000000DDQNMU |
|
19/12/2025 |
16:14:38 |
1514 |
97.00 |
XLON |
0XL10D0000000000DDQNMM |
|
19/12/2025 |
16:14:38 |
3210 |
97.00 |
XLON |
0XL10D0000000000DDQNMD |
|
19/12/2025 |
16:14:38 |
3249 |
97.00 |
XLON |
0XL10D0000000000DDQNML |
|
19/12/2025 |
16:14:38 |
3870 |
97.00 |
XLON |
0XL10D0000000000DDQNMF |
|
19/12/2025 |
16:14:38 |
5260 |
97.00 |
XLON |
0XL10D0000000000DDQNME |
|
19/12/2025 |
16:14:38 |
5278 |
97.00 |
XLON |
0XL10D0000000000DDQNMV |
|
19/12/2025 |
16:14:47 |
1656 |
97.00 |
XLON |
0XL10D0000000000DDQNNJ |
|
19/12/2025 |
16:14:53 |
3223 |
97.00 |
XLON |
0XL10D0000000000DDQNNV |
|
19/12/2025 |
16:14:53 |
4859 |
97.00 |
XLON |
0XL10D0000000000DDQNO0 |
|
19/12/2025 |
16:14:56 |
2554 |
96.98 |
AQXE |
0XL1010000000000DDQMNK |
|
19/12/2025 |
16:14:57 |
1266 |
97.00 |
XLON |
0XL10D0000000000DDQNO9 |
|
19/12/2025 |
16:15:08 |
982 |
97.00 |
XLON |
0XL10D0000000000DDQNPC |
|
19/12/2025 |
16:15:13 |
3662 |
97.00 |
XLON |
0XL10D0000000000DDQNPQ |
|
19/12/2025 |
16:15:14 |
3015 |
97.00 |
XLON |
0XL10D0000000000DDQNQ1 |
|
19/12/2025 |
16:15:17 |
725 |
97.00 |
XLON |
0XL10D0000000000DDQNQN |
|
19/12/2025 |
16:15:17 |
4488 |
97.00 |
XLON |
0XL10D0000000000DDQNQV |
|
19/12/2025 |
16:15:17 |
15491 |
97.00 |
XLON |
0XL10D0000000000DDQNQU |
|
19/12/2025 |
16:15:17 |
17391 |
97.00 |
XLON |
0XL10D0000000000DDQNQQ |
|
19/12/2025 |
16:15:17 |
17391 |
97.00 |
XLON |
0XL10D0000000000DDQNQT |
|
19/12/2025 |
16:15:18 |
3552 |
96.98 |
AQXE |
0XL1010000000000DDQMP7 |
|
19/12/2025 |
16:15:18 |
5233 |
96.98 |
BATE |
0XL10A0000000000DDQNVN |
|
19/12/2025 |
16:15:18 |
6637 |
96.98 |
BATE |
0XL10A0000000000DDQNVM |
|
19/12/2025 |
16:15:18 |
20062 |
96.98 |
CHIX |
0XL10D0000000000DDQNR1 |
|
19/12/2025 |
16:15:19 |
1000 |
96.98 |
XLON |
0XL10D0000000000DDQNR5 |
|
19/12/2025 |
16:15:19 |
2177 |
96.98 |
XLON |
0XL10D0000000000DDQNR6 |
|
19/12/2025 |
16:15:20 |
463 |
96.98 |
XLON |
0XL10D0000000000DDQNRA |
|
19/12/2025 |
16:15:32 |
78 |
96.98 |
XLON |
0XL10D0000000000DDQNSH |
|
19/12/2025 |
16:15:33 |
1379 |
96.96 |
AQXE |
0XL1010000000000DDQMQM |
|
19/12/2025 |
16:15:33 |
1554 |
96.96 |
BATE |
0XL1070000000000DDQOG6 |
|
19/12/2025 |
16:15:33 |
2548 |
96.96 |
BATE |
0XL10A0000000000DDQO14 |
|
19/12/2025 |
16:15:33 |
7635 |
96.96 |
BATE |
0XL1070000000000DDQOG5 |
|
19/12/2025 |
16:15:33 |
12306 |
96.96 |
AQXE |
0XL1010000000000DDQMQQ |
|
19/12/2025 |
16:15:34 |
404 |
96.94 |
CHIX |
0XL10D0000000000DDQNSU |
|
19/12/2025 |
16:15:34 |
425 |
96.94 |
BATE |
0XL10A0000000000DDQO19 |
|
19/12/2025 |
16:15:34 |
3956 |
96.94 |
CHIX |
0XL10D0000000000DDQNSS |
|
19/12/2025 |
16:15:34 |
8569 |
96.94 |
CHIX |
0XL10D0000000000DDQNST |
|
19/12/2025 |
16:15:34 |
49476 |
96.94 |
BATE |
0XL1070000000000DDQOGA |
|
19/12/2025 |
16:15:36 |
8644 |
96.94 |
XLON |
0XL10D0000000000DDQNTB |
|
19/12/2025 |
16:15:36 |
9847 |
96.94 |
XLON |
0XL10D0000000000DDQNTC |
|
19/12/2025 |
16:15:38 |
4072 |
96.94 |
XLON |
0XL10D0000000000DDQNTU |
|
19/12/2025 |
16:15:47 |
2486 |
96.94 |
XLON |
0XL10D0000000000DDQNUI |
|
19/12/2025 |
16:16:05 |
87 |
96.92 |
CHIX |
0XL10D0000000000DDQO0G |
|
19/12/2025 |
16:16:05 |
2837 |
96.88 |
AQXE |
0XL1010000000000DDQMT3 |
|
19/12/2025 |
16:16:05 |
3903 |
96.90 |
AQXE |
0XL1010000000000DDQMSV |
|
19/12/2025 |
16:16:05 |
4899 |
96.92 |
CHIX |
0XL10D0000000000DDQO0F |
|
19/12/2025 |
16:16:05 |
7333 |
96.88 |
BATE |
0XL10A0000000000DDQO3H |
|
19/12/2025 |
16:16:05 |
11049 |
96.92 |
AQXE |
0XL1010000000000DDQMSU |
|
19/12/2025 |
16:16:05 |
11587 |
96.90 |
BATE |
0XL10A0000000000DDQO3G |
|
19/12/2025 |
16:16:05 |
14305 |
96.90 |
CHIX |
0XL10D0000000000DDQO0H |
|
19/12/2025 |
16:16:05 |
14676 |
96.92 |
BATE |
0XL10A0000000000DDQO3F |
|
19/12/2025 |
16:16:05 |
49409 |
96.90 |
BATE |
0XL1070000000000DDQOJH |
|
19/12/2025 |
16:16:05 |
49467 |
96.88 |
BATE |
0XL1070000000000DDQOJI |
|
19/12/2025 |
16:16:05 |
49603 |
96.92 |
BATE |
0XL1070000000000DDQOJC |
|
19/12/2025 |
16:16:06 |
495 |
96.88 |
AQXE |
0XL1010000000000DDQMT8 |
|
19/12/2025 |
16:16:06 |
5205 |
96.88 |
XLON |
0XL10D0000000000DDQO0J |
|
19/12/2025 |
16:16:06 |
11680 |
96.88 |
XLON |
0XL10D0000000000DDQO0K |
|
19/12/2025 |
16:16:20 |
1 |
96.88 |
XLON |
0XL10D0000000000DDQO29 |
|
19/12/2025 |
16:16:20 |
29084 |
96.88 |
XLON |
0XL10D0000000000DDQO28 |
|
19/12/2025 |
16:17:43 |
1625 |
96.88 |
XLON |
0XL10D0000000000DDQO8M |
|
19/12/2025 |
16:17:43 |
6304 |
96.88 |
XLON |
0XL10D0000000000DDQO8O |
|
19/12/2025 |
16:17:43 |
17391 |
96.88 |
XLON |
0XL10D0000000000DDQO8N |
|
19/12/2025 |
16:17:43 |
24404 |
96.88 |
XLON |
0XL10D0000000000DDQO8P |
|
19/12/2025 |
16:17:43 |
30067 |
96.88 |
XLON |
0XL10D0000000000DDQO8I |
|
19/12/2025 |
16:17:43 |
82484 |
96.88 |
XLON |
0XL10D0000000000DDQO8K |
|
19/12/2025 |
16:17:49 |
1625 |
96.88 |
XLON |
0XL10D0000000000DDQO96 |
|
19/12/2025 |
16:18:47 |
495 |
96.88 |
XLON |
0XL10D0000000000DDQOCQ |
|
19/12/2025 |
16:18:47 |
5800 |
96.88 |
XLON |
0XL10D0000000000DDQOCT |
|
19/12/2025 |
16:18:47 |
5972 |
96.88 |
XLON |
0XL10D0000000000DDQOCS |
|
19/12/2025 |
16:18:47 |
15491 |
96.88 |
XLON |
0XL10D0000000000DDQOD1 |
|
19/12/2025 |
16:18:47 |
21763 |
96.88 |
XLON |
0XL10D0000000000DDQOCR |
|
19/12/2025 |
16:18:47 |
21763 |
96.88 |
XLON |
0XL10D0000000000DDQOD0 |
|
19/12/2025 |
16:18:48 |
4029 |
96.86 |
BATE |
0XL1070000000000DDQP2P |
|
19/12/2025 |
16:19:44 |
2734 |
96.88 |
XLON |
0XL10D0000000000DDQOG3 |
|
19/12/2025 |
16:21:46 |
95440 |
96.88 |
XLON |
0XL10D0000000000DDQOSI |
|
19/12/2025 |
16:21:53 |
3174 |
96.88 |
XLON |
0XL10D0000000000DDQOTF |
|
19/12/2025 |
16:21:53 |
3924 |
96.86 |
BATE |
0XL1070000000000DDQPJM |
|
19/12/2025 |
16:21:53 |
5800 |
96.88 |
XLON |
0XL10D0000000000DDQOT7 |
|
19/12/2025 |
16:21:53 |
8168 |
96.86 |
BATE |
0XL1070000000000DDQPJN |
|
19/12/2025 |
16:21:53 |
15491 |
96.88 |
XLON |
0XL10D0000000000DDQOTA |
|
19/12/2025 |
16:21:53 |
15491 |
96.88 |
XLON |
0XL10D0000000000DDQOTI |
|
19/12/2025 |
16:21:53 |
21763 |
96.88 |
XLON |
0XL10D0000000000DDQOT6 |
|
19/12/2025 |
16:21:53 |
21763 |
96.88 |
XLON |
0XL10D0000000000DDQOTB |
|
19/12/2025 |
16:21:53 |
21763 |
96.88 |
XLON |
0XL10D0000000000DDQOTE |
|
19/12/2025 |
16:21:53 |
21763 |
96.88 |
XLON |
0XL10D0000000000DDQOTJ |
|
19/12/2025 |
16:21:54 |
1124 |
96.86 |
BATE |
0XL1070000000000DDQPJU |
|
19/12/2025 |
16:21:54 |
4302 |
96.86 |
BATE |
0XL10A0000000000DDQOT2 |
|
19/12/2025 |
16:21:54 |
14485 |
96.86 |
CHIX |
0XL10D0000000000DDQOTO |
|
19/12/2025 |
16:21:55 |
1710 |
96.84 |
AQXE |
0XL1010000000000DDQNMI |
|
19/12/2025 |
16:21:55 |
2732 |
96.84 |
AQXE |
0XL1010000000000DDQNML |
|
19/12/2025 |
16:22:22 |
495 |
96.84 |
BATE |
0XL1070000000000DDQPMN |
|
19/12/2025 |
16:22:23 |
5252 |
96.84 |
BATE |
0XL1070000000000DDQPMO |
|
19/12/2025 |
16:22:24 |
777 |
96.84 |
BATE |
0XL1070000000000DDQPMV |
|
19/12/2025 |
16:22:24 |
932 |
96.84 |
BATE |
0XL1070000000000DDQPMT |
|
19/12/2025 |
16:22:24 |
7942 |
96.84 |
BATE |
0XL1070000000000DDQPMP |
|
19/12/2025 |
16:22:28 |
34 |
96.86 |
XLON |
0XL10D0000000000DDQP0E |
|
19/12/2025 |
16:22:28 |
121 |
96.86 |
XLON |
0XL10D0000000000DDQP0C |
|
19/12/2025 |
16:22:28 |
791 |
96.86 |
XLON |
0XL10D0000000000DDQP0B |
|
19/12/2025 |
16:22:28 |
2648 |
96.86 |
XLON |
0XL10D0000000000DDQP0D |
|
19/12/2025 |
16:22:30 |
20 |
96.86 |
XLON |
0XL10D0000000000DDQP0N |
|
19/12/2025 |
16:22:30 |
525 |
96.86 |
XLON |
0XL10D0000000000DDQP0M |
|
19/12/2025 |
16:22:30 |
1494 |
96.86 |
XLON |
0XL10D0000000000DDQP0O |
|
19/12/2025 |
16:22:30 |
13509 |
96.86 |
XLON |
0XL10D0000000000DDQP0P |
|
19/12/2025 |
16:22:31 |
79 |
96.86 |
XLON |
0XL10D0000000000DDQP12 |
|
19/12/2025 |
16:22:31 |
5800 |
96.86 |
XLON |
0XL10D0000000000DDQP13 |
|
19/12/2025 |
16:22:31 |
8467 |
96.86 |
XLON |
0XL10D0000000000DDQP14 |
|
19/12/2025 |
16:22:41 |
78 |
96.86 |
XLON |
0XL10D0000000000DDQP1N |
|
19/12/2025 |
16:22:53 |
3727 |
96.86 |
XLON |
0XL10D0000000000DDQP2N |
|
19/12/2025 |
16:22:57 |
797 |
96.84 |
AQXE |
0XL1010000000000DDQNPV |
|
19/12/2025 |
16:22:57 |
3221 |
96.86 |
XLON |
0XL10D0000000000DDQP2U |
|
19/12/2025 |
16:22:57 |
5800 |
96.86 |
XLON |
0XL10D0000000000DDQP2V |
|
19/12/2025 |
16:23:00 |
10958 |
96.86 |
XLON |
0XL10D0000000000DDQP37 |
|
19/12/2025 |
16:23:05 |
2181 |
96.86 |
XLON |
0XL10D0000000000DDQP3N |
|
19/12/2025 |
16:23:14 |
1542 |
96.80 |
BATE |
0XL1070000000000DDQPRI |
|
19/12/2025 |
16:23:14 |
1962 |
96.82 |
AQXE |
0XL1010000000000DDQNR3 |
|
19/12/2025 |
16:23:14 |
3572 |
96.82 |
BATE |
0XL10A0000000000DDQP1N |
|
19/12/2025 |
16:23:14 |
4310 |
96.84 |
BATE |
0XL1070000000000DDQPRD |
|
19/12/2025 |
16:23:14 |
5254 |
96.80 |
CHIX |
0XL10D0000000000DDQP4I |
|
19/12/2025 |
16:23:14 |
6008 |
96.84 |
BATE |
0XL10A0000000000DDQP1K |
|
19/12/2025 |
16:23:14 |
8238 |
96.80 |
AQXE |
0XL1010000000000DDQNR5 |
|
19/12/2025 |
16:23:14 |
12650 |
96.80 |
BATE |
0XL10A0000000000DDQP1V |
|
19/12/2025 |
16:23:14 |
14621 |
96.80 |
BATE |
0XL1070000000000DDQPRJ |
|
19/12/2025 |
16:23:14 |
16359 |
96.78 |
CHIX |
0XL10D0000000000DDQP4J |
|
19/12/2025 |
16:23:14 |
17707 |
96.82 |
CHIX |
0XL10D0000000000DDQP4C |
|
19/12/2025 |
16:23:14 |
29210 |
96.86 |
CHIX |
0XL10D0000000000DDQP4B |
|
19/12/2025 |
16:23:14 |
29873 |
96.84 |
BATE |
0XL1070000000000DDQPRE |
|
19/12/2025 |
16:23:14 |
33379 |
96.80 |
BATE |
0XL1070000000000DDQPRH |
|
19/12/2025 |
16:23:14 |
49551 |
96.82 |
BATE |
0XL1070000000000DDQPRF |
|
19/12/2025 |
16:23:15 |
353 |
96.78 |
BATE |
0XL10A0000000000DDQP2B |
|
19/12/2025 |
16:23:15 |
3294 |
96.78 |
AQXE |
0XL1010000000000DDQNR7 |
|
19/12/2025 |
16:23:15 |
4609 |
96.78 |
BATE |
0XL10A0000000000DDQP28 |
|
19/12/2025 |
16:23:15 |
9782 |
96.78 |
CHIX |
0XL10D0000000000DDQP4N |
|
19/12/2025 |
16:23:22 |
2221 |
96.76 |
AQXE |
0XL1010000000000DDQNRQ |
|
19/12/2025 |
16:23:34 |
518 |
96.76 |
BATE |
0XL1070000000000DDQPTF |
|
19/12/2025 |
16:23:34 |
2696 |
96.76 |
BATE |
0XL10A0000000000DDQP3Q |
|
19/12/2025 |
16:23:38 |
165 |
96.76 |
XLON |
0XL10D0000000000DDQP70 |
|
19/12/2025 |
16:23:38 |
1673 |
96.76 |
XLON |
0XL10D0000000000DDQP6P |
|
19/12/2025 |
16:23:38 |
4501 |
96.76 |
XLON |
0XL10D0000000000DDQP6T |
|
19/12/2025 |
16:23:38 |
5800 |
96.76 |
XLON |
0XL10D0000000000DDQP6S |
|
19/12/2025 |
16:23:38 |
9283 |
96.76 |
BATE |
0XL1070000000000DDQPTN |
|
19/12/2025 |
16:23:38 |
21763 |
96.76 |
XLON |
0XL10D0000000000DDQP6R |
|
19/12/2025 |
16:23:38 |
145516 |
96.76 |
XLON |
0XL10D0000000000DDQP6N |
|
19/12/2025 |
16:23:48 |
3185 |
96.76 |
XLON |
0XL10D0000000000DDQP7U |
|
19/12/2025 |
16:23:57 |
3198 |
96.76 |
XLON |
0XL10D0000000000DDQP8L |
|
19/12/2025 |
16:24:03 |
3259 |
96.76 |
XLON |
0XL10D0000000000DDQP99 |
|
19/12/2025 |
16:24:03 |
21763 |
96.76 |
XLON |
0XL10D0000000000DDQP9A |
|
19/12/2025 |
16:24:06 |
7410 |
96.76 |
XLON |
0XL10D0000000000DDQP9K |
|
19/12/2025 |
16:25:19 |
5800 |
96.78 |
XLON |
0XL10D0000000000DDQPKD |
|
19/12/2025 |
16:25:19 |
15491 |
96.78 |
XLON |
0XL10D0000000000DDQPKH |
|
19/12/2025 |
16:25:19 |
16377 |
96.78 |
XLON |
0XL10D0000000000DDQPKC |
|
19/12/2025 |
16:25:19 |
21763 |
96.78 |
XLON |
0XL10D0000000000DDQPKA |
|
19/12/2025 |
16:25:19 |
21763 |
96.78 |
XLON |
0XL10D0000000000DDQPKG |
|
19/12/2025 |
16:25:21 |
102 |
96.78 |
XLON |
0XL10D0000000000DDQPKO |
|
19/12/2025 |
16:25:21 |
3145 |
96.78 |
XLON |
0XL10D0000000000DDQPKR |
|
19/12/2025 |
16:25:21 |
3705 |
96.78 |
XLON |
0XL10D0000000000DDQPL1 |
|
19/12/2025 |
16:25:21 |
5800 |
96.78 |
XLON |
0XL10D0000000000DDQPKQ |
|
19/12/2025 |
16:25:21 |
15491 |
96.78 |
XLON |
0XL10D0000000000DDQPL0 |
|
19/12/2025 |
16:25:21 |
19979 |
96.78 |
XLON |
0XL10D0000000000DDQPKS |
|
19/12/2025 |
16:25:21 |
21763 |
96.78 |
XLON |
0XL10D0000000000DDQPKP |
|
19/12/2025 |
16:25:21 |
21763 |
96.78 |
XLON |
0XL10D0000000000DDQPKV |
|
19/12/2025 |
16:25:23 |
1222 |
96.78 |
XLON |
0XL10D0000000000DDQPLA |
|
19/12/2025 |
16:25:24 |
7898 |
96.78 |
XLON |
0XL10D0000000000DDQPLH |
|
19/12/2025 |
16:25:24 |
7898 |
96.78 |
XLON |
0XL10D0000000000DDQPLK |
|
19/12/2025 |
16:25:36 |
16 |
96.78 |
XLON |
0XL10D0000000000DDQPML |
|
19/12/2025 |
16:25:36 |
141 |
96.78 |
XLON |
0XL10D0000000000DDQPMK |
|
19/12/2025 |
16:25:36 |
475 |
96.78 |
XLON |
0XL10D0000000000DDQPMJ |
|
19/12/2025 |
16:25:37 |
334 |
96.78 |
XLON |
0XL10D0000000000DDQPMR |
|
19/12/2025 |
16:25:39 |
15491 |
96.76 |
XLON |
0XL10D0000000000DDQPN3 |
|
19/12/2025 |
16:25:39 |
27386 |
96.76 |
XLON |
0XL10D0000000000DDQPN0 |
|
19/12/2025 |
16:25:41 |
63 |
96.76 |
XLON |
0XL10D0000000000DDQPNB |
|
19/12/2025 |
16:25:41 |
697 |
96.74 |
BATE |
0XL1070000000000DDQQAP |
|
19/12/2025 |
16:25:41 |
1000 |
96.76 |
XLON |
0XL10D0000000000DDQPNN |
|
19/12/2025 |
16:25:41 |
3139 |
96.76 |
XLON |
0XL10D0000000000DDQPNP |
|
19/12/2025 |
16:25:41 |
5738 |
96.74 |
BATE |
0XL10A0000000000DDQPEE |
|
19/12/2025 |
16:25:41 |
6113 |
96.76 |
XLON |
0XL10D0000000000DDQPNE |
|
19/12/2025 |
16:25:41 |
6810 |
96.76 |
XLON |
0XL10D0000000000DDQPNK |
|
19/12/2025 |
16:25:41 |
9516 |
96.76 |
XLON |
0XL10D0000000000DDQPNO |
|
19/12/2025 |
16:25:41 |
11680 |
96.76 |
XLON |
0XL10D0000000000DDQPND |
|
19/12/2025 |
16:25:41 |
11680 |
96.76 |
XLON |
0XL10D0000000000DDQPNL |
|
19/12/2025 |
16:25:41 |
13011 |
96.76 |
XLON |
0XL10D0000000000DDQPNC |
|
19/12/2025 |
16:25:41 |
15491 |
96.76 |
XLON |
0XL10D0000000000DDQPNJ |
|
19/12/2025 |
16:25:41 |
19979 |
96.76 |
XLON |
0XL10D0000000000DDQPNM |
|
19/12/2025 |
16:25:41 |
21763 |
96.76 |
XLON |
0XL10D0000000000DDQPNF |
|
19/12/2025 |
16:25:41 |
21763 |
96.76 |
XLON |
0XL10D0000000000DDQPNI |
|
19/12/2025 |
16:25:42 |
499 |
96.76 |
XLON |
0XL10D0000000000DDQPNS |
|
19/12/2025 |
16:25:42 |
14074 |
96.74 |
BATE |
0XL1070000000000DDQQAR |
|
19/12/2025 |
16:25:42 |
14462 |
96.76 |
XLON |
0XL10D0000000000DDQPNU |
|
19/12/2025 |
16:25:42 |
21763 |
96.76 |
XLON |
0XL10D0000000000DDQPNT |
|
19/12/2025 |
16:25:44 |
8190 |
96.76 |
XLON |
0XL10D0000000000DDQPO4 |
|
19/12/2025 |
16:25:45 |
6108 |
96.76 |
XLON |
0XL10D0000000000DDQPO8 |
|
19/12/2025 |
16:25:47 |
10 |
96.76 |
XLON |
0XL10D0000000000DDQPOL |
|
19/12/2025 |
16:25:47 |
7008 |
96.76 |
XLON |
0XL10D0000000000DDQPOM |
|
19/12/2025 |
16:25:59 |
1248 |
96.74 |
AQXE |
0XL1010000000000DDQOAQ |
|
19/12/2025 |
16:25:59 |
3025 |
96.76 |
XLON |
0XL10D0000000000DDQPPO |
|
19/12/2025 |
16:25:59 |
6943 |
96.76 |
XLON |
0XL10D0000000000DDQPPM |
|
19/12/2025 |
16:25:59 |
21763 |
96.76 |
XLON |
0XL10D0000000000DDQPPN |
|
19/12/2025 |
16:26:01 |
259 |
96.76 |
XLON |
0XL10D0000000000DDQPPT |
|
19/12/2025 |
16:26:02 |
70 |
96.76 |
XLON |
0XL10D0000000000DDQPQA |
|
19/12/2025 |
16:26:04 |
942 |
96.76 |
XLON |
0XL10D0000000000DDQPQH |
|
19/12/2025 |
16:26:04 |
4869 |
96.76 |
XLON |
0XL10D0000000000DDQPQG |
|
19/12/2025 |
16:26:05 |
810 |
96.74 |
AQXE |
0XL1010000000000DDQOBC |
|
19/12/2025 |
16:26:44 |
12526 |
96.78 |
BATE |
0XL1070000000000DDQQDT |
|
19/12/2025 |
16:27:11 |
1000 |
96.78 |
AQXE |
0XL1010000000000DDQODR |
|
19/12/2025 |
16:27:11 |
1000 |
96.78 |
AQXE |
0XL1010000000000DDQODS |
|
19/12/2025 |
16:27:11 |
1010 |
96.78 |
AQXE |
0XL1010000000000DDQODQ |
|
19/12/2025 |
16:27:11 |
2160 |
96.78 |
AQXE |
0XL1010000000000DDQODP |
|
19/12/2025 |
16:27:11 |
7310 |
96.78 |
CHIX |
0XL10D0000000000DDQPTE |
|
19/12/2025 |
16:27:12 |
1680 |
96.78 |
AQXE |
0XL1010000000000DDQODT |
|
19/12/2025 |
16:27:34 |
116 |
96.78 |
XLON |
0XL10D0000000000DDQPU6 |
|
19/12/2025 |
16:27:37 |
3022 |
96.78 |
XLON |
0XL10D0000000000DDQPUB |
|
19/12/2025 |
16:27:37 |
3404 |
96.78 |
XLON |
0XL10D0000000000DDQPUH |
|
19/12/2025 |
16:27:37 |
3404 |
96.78 |
XLON |
0XL10D0000000000DDQPUK |
|
19/12/2025 |
16:27:37 |
5800 |
96.78 |
XLON |
0XL10D0000000000DDQPUI |
|
19/12/2025 |
16:27:37 |
15491 |
96.78 |
XLON |
0XL10D0000000000DDQPUF |
|
19/12/2025 |
16:27:37 |
15491 |
96.78 |
XLON |
0XL10D0000000000DDQPUR |
|
19/12/2025 |
16:27:37 |
19979 |
96.78 |
XLON |
0XL10D0000000000DDQPUJ |
|
19/12/2025 |
16:27:37 |
21763 |
96.78 |
XLON |
0XL10D0000000000DDQPUC |
|
19/12/2025 |
16:27:37 |
21763 |
96.78 |
XLON |
0XL10D0000000000DDQPUG |
|
19/12/2025 |
16:27:37 |
21763 |
96.78 |
XLON |
0XL10D0000000000DDQPUN |
|
19/12/2025 |
16:27:37 |
21763 |
96.78 |
XLON |
0XL10D0000000000DDQPUQ |
|
19/12/2025 |
16:27:39 |
1304 |
96.78 |
XLON |
0XL10D0000000000DDQPUU |
|
19/12/2025 |
16:27:39 |
1621 |
96.78 |
XLON |
0XL10D0000000000DDQPUV |
|
19/12/2025 |
16:27:42 |
1621 |
96.78 |
XLON |
0XL10D0000000000DDQPV6 |
|
19/12/2025 |
16:27:44 |
529 |
96.76 |
AQXE |
0XL1010000000000DDQOFR |
|
19/12/2025 |
16:27:50 |
23 |
96.78 |
XLON |
0XL10D0000000000DDQQ01 |
|
19/12/2025 |
16:27:50 |
2352 |
96.78 |
XLON |
0XL10D0000000000DDQQ08 |
|
19/12/2025 |
16:27:50 |
2352 |
96.78 |
XLON |
0XL10D0000000000DDQQ09 |
|
19/12/2025 |
16:27:50 |
15491 |
96.78 |
XLON |
0XL10D0000000000DDQQ07 |
|
19/12/2025 |
16:27:50 |
21763 |
96.78 |
XLON |
0XL10D0000000000DDQQ03 |
|
19/12/2025 |
16:27:50 |
21763 |
96.78 |
XLON |
0XL10D0000000000DDQQ06 |
|
19/12/2025 |
16:27:52 |
2394 |
96.78 |
XLON |
0XL10D0000000000DDQQ0G |
|
19/12/2025 |
16:27:52 |
4619 |
96.76 |
AQXE |
0XL1010000000000DDQOG8 |
|
19/12/2025 |
16:27:52 |
15491 |
96.78 |
XLON |
0XL10D0000000000DDQQ0L |
|
19/12/2025 |
16:27:52 |
21763 |
96.78 |
XLON |
0XL10D0000000000DDQQ0H |
|
19/12/2025 |
16:27:52 |
21763 |
96.78 |
XLON |
0XL10D0000000000DDQQ0K |
|
19/12/2025 |
16:28:05 |
8979 |
96.78 |
XLON |
0XL10D0000000000DDQQ1P |
|
19/12/2025 |
16:28:08 |
91 |
96.76 |
AQXE |
0XL1010000000000DDQOHI |
|
19/12/2025 |
16:28:08 |
1859 |
96.74 |
CHIX |
0XL10D0000000000DDQQ24 |
|
19/12/2025 |
16:28:08 |
2719 |
96.74 |
AQXE |
0XL1010000000000DDQOHJ |
|
19/12/2025 |
16:28:08 |
3055 |
96.74 |
CHIX |
0XL10D0000000000DDQQ23 |
|
19/12/2025 |
16:28:08 |
6176 |
96.76 |
CHIX |
0XL10D0000000000DDQQ22 |
|
19/12/2025 |
16:28:08 |
13198 |
96.74 |
BATE |
0XL10A0000000000DDQPL1 |
|
19/12/2025 |
16:28:13 |
977 |
96.72 |
AQXE |
0XL1010000000000DDQOI7 |
|
19/12/2025 |
16:28:13 |
3853 |
96.72 |
AQXE |
0XL1010000000000DDQOI8 |
|
19/12/2025 |
16:28:13 |
6914 |
96.72 |
BATE |
0XL10A0000000000DDQPLL |
|
19/12/2025 |
16:28:13 |
12922 |
96.72 |
CHIX |
0XL10D0000000000DDQQ2I |
|
19/12/2025 |
16:28:14 |
1131 |
96.70 |
AQXE |
0XL1010000000000DDQOIG |
|
19/12/2025 |
16:28:14 |
2971 |
96.70 |
AQXE |
0XL1010000000000DDQOII |
|
19/12/2025 |
16:28:15 |
15491 |
96.72 |
XLON |
0XL10D0000000000DDQQ2O |
|
19/12/2025 |
16:28:15 |
21763 |
96.72 |
XLON |
0XL10D0000000000DDQQ2L |
|
19/12/2025 |
16:28:15 |
21763 |
96.72 |
XLON |
0XL10D0000000000DDQQ2P |
|
19/12/2025 |
16:28:18 |
764 |
96.72 |
XLON |
0XL10D0000000000DDQQ34 |
|
19/12/2025 |
16:28:18 |
15491 |
96.72 |
XLON |
0XL10D0000000000DDQQ38 |
|
19/12/2025 |
16:28:18 |
19595 |
96.72 |
XLON |
0XL10D0000000000DDQQ39 |
|
19/12/2025 |
16:28:18 |
21763 |
96.72 |
XLON |
0XL10D0000000000DDQQ35 |
|
19/12/2025 |
16:28:19 |
5800 |
96.72 |
XLON |
0XL10D0000000000DDQQ3I |
|
19/12/2025 |
16:28:19 |
15491 |
96.72 |
XLON |
0XL10D0000000000DDQQ3H |
|
19/12/2025 |
16:28:19 |
21763 |
96.72 |
XLON |
0XL10D0000000000DDQQ3D |
|
19/12/2025 |
16:28:19 |
21763 |
96.72 |
XLON |
0XL10D0000000000DDQQ3G |
|
19/12/2025 |
16:28:22 |
1533 |
96.72 |
XLON |
0XL10D0000000000DDQQ3S |
|
19/12/2025 |
16:28:24 |
15491 |
96.72 |
XLON |
0XL10D0000000000DDQQ44 |
|
19/12/2025 |
16:28:24 |
21763 |
96.72 |
XLON |
0XL10D0000000000DDQQ41 |
|
19/12/2025 |
16:28:28 |
14 |
96.72 |
XLON |
0XL10D0000000000DDQQ52 |
|
19/12/2025 |
16:28:30 |
105 |
96.72 |
CHIX |
0XL10D0000000000DDQQ59 |
|
19/12/2025 |
16:28:30 |
1464 |
96.72 |
CHIX |
0XL10D0000000000DDQQ5A |
|
19/12/2025 |
16:28:30 |
4501 |
96.72 |
CHIX |
0XL10D0000000000DDQQ58 |
|
19/12/2025 |
16:28:32 |
3164 |
96.72 |
XLON |
0XL10D0000000000DDQQ5D |
|
19/12/2025 |
16:28:33 |
4501 |
96.72 |
CHIX |
0XL10D0000000000DDQQ5J |
|
19/12/2025 |
16:28:35 |
6983 |
96.72 |
XLON |
0XL10D0000000000DDQQ5M |
|
19/12/2025 |
16:28:35 |
6983 |
96.72 |
XLON |
0XL10D0000000000DDQQ5P |
|
19/12/2025 |
16:28:37 |
4501 |
96.72 |
CHIX |
0XL10D0000000000DDQQ5U |
|
19/12/2025 |
16:28:38 |
77 |
96.72 |
BATE |
0XL1070000000000DDQQK7 |
|
19/12/2025 |
16:28:38 |
6987 |
96.72 |
XLON |
0XL10D0000000000DDQQ62 |
|
19/12/2025 |
16:28:38 |
6987 |
96.72 |
XLON |
0XL10D0000000000DDQQ65 |
|
19/12/2025 |
16:28:38 |
15634 |
96.72 |
BATE |
0XL1070000000000DDQQK6 |
|
19/12/2025 |
16:28:40 |
4501 |
96.72 |
CHIX |
0XL10D0000000000DDQQ6C |
|
19/12/2025 |
16:28:41 |
4729 |
96.72 |
XLON |
0XL10D0000000000DDQQ6G |
|
19/12/2025 |
16:28:42 |
1943 |
96.72 |
CHIX |
0XL10D0000000000DDQQ6S |
|
19/12/2025 |
16:28:42 |
2464 |
96.72 |
XLON |
0XL10D0000000000DDQQ6N |
|
19/12/2025 |
16:28:42 |
4501 |
96.72 |
CHIX |
0XL10D0000000000DDQQ6R |
|
19/12/2025 |
16:28:42 |
10309 |
96.72 |
CHIX |
0XL10D0000000000DDQQ6U |
|
19/12/2025 |
16:28:42 |
15010 |
96.72 |
CHIX |
0XL10D0000000000DDQQ6T |
|
19/12/2025 |
16:28:51 |
5800 |
96.72 |
XLON |
0XL10D0000000000DDQQ7P |
|
19/12/2025 |
16:28:51 |
6985 |
96.72 |
XLON |
0XL10D0000000000DDQQ7O |
|
19/12/2025 |
16:28:51 |
6996 |
96.72 |
XLON |
0XL10D0000000000DDQQ7J |
|
19/12/2025 |
16:28:51 |
10348 |
96.72 |
XLON |
0XL10D0000000000DDQQ7K |
|
19/12/2025 |
16:28:51 |
15491 |
96.72 |
XLON |
0XL10D0000000000DDQQ7N |
|
19/12/2025 |
16:28:57 |
908 |
96.72 |
XLON |
0XL10D0000000000DDQQ8C |
|
19/12/2025 |
16:28:57 |
3715 |
96.72 |
XLON |
0XL10D0000000000DDQQ86 |
|
19/12/2025 |
16:28:57 |
6115 |
96.72 |
XLON |
0XL10D0000000000DDQQ87 |
|
19/12/2025 |
16:28:57 |
9830 |
96.72 |
XLON |
0XL10D0000000000DDQQ8A |
|
19/12/2025 |
16:28:57 |
21763 |
96.72 |
XLON |
0XL10D0000000000DDQQ8B |
|
19/12/2025 |
16:28:59 |
2449 |
96.72 |
XLON |
0XL10D0000000000DDQQ8S |
|
19/12/2025 |
16:28:59 |
3130 |
96.72 |
XLON |
0XL10D0000000000DDQQ92 |
|
19/12/2025 |
16:28:59 |
7009 |
96.72 |
XLON |
0XL10D0000000000DDQQ93 |
|
19/12/2025 |
16:28:59 |
12611 |
96.72 |
XLON |
0XL10D0000000000DDQQ99 |
|
19/12/2025 |
16:28:59 |
15491 |
96.72 |
XLON |
0XL10D0000000000DDQQ91 |
|
19/12/2025 |
16:28:59 |
21763 |
96.72 |
XLON |
0XL10D0000000000DDQQ8U |
|
19/12/2025 |
16:28:59 |
21763 |
96.72 |
XLON |
0XL10D0000000000DDQQ96 |
|
19/12/2025 |
16:29:01 |
1812 |
96.72 |
CHIX |
0XL10D0000000000DDQQ9H |
|
19/12/2025 |
16:29:01 |
5638 |
96.72 |
CHIX |
0XL10D0000000000DDQQ9E |
|
19/12/2025 |
16:29:01 |
10461 |
96.72 |
CHIX |
0XL10D0000000000DDQQ9G |
|
19/12/2025 |
16:29:01 |
11024 |
96.72 |
CHIX |
0XL10D0000000000DDQQ9F |
|
19/12/2025 |
16:29:04 |
6 |
96.74 |
XLON |
0XL10D0000000000DDQQ9R |
|
19/12/2025 |
16:29:04 |
8445 |
96.74 |
XLON |
0XL10D0000000000DDQQ9S |
|
19/12/2025 |
16:29:04 |
8451 |
96.74 |
XLON |
0XL10D0000000000DDQQ9V |
|
19/12/2025 |
16:29:05 |
7459 |
96.74 |
XLON |
0XL10D0000000000DDQQAC |
|
19/12/2025 |
16:29:05 |
7459 |
96.74 |
XLON |
0XL10D0000000000DDQQAF |
|
19/12/2025 |
16:29:05 |
13159 |
96.74 |
XLON |
0XL10D0000000000DDQQA6 |
|
19/12/2025 |
16:29:05 |
13159 |
96.74 |
XLON |
0XL10D0000000000DDQQA9 |
|
19/12/2025 |
16:29:07 |
3 |
96.74 |
XLON |
0XL10D0000000000DDQQAJ |
|
19/12/2025 |
16:29:17 |
52 |
96.72 |
XLON |
0XL10D0000000000DDQQBL |
|
19/12/2025 |
16:29:17 |
161 |
96.72 |
XLON |
0XL10D0000000000DDQQBM |
|
19/12/2025 |
16:29:17 |
2620 |
96.72 |
AQXE |
0XL1010000000000DDQOPE |
|
19/12/2025 |
16:29:17 |
5800 |
96.72 |
XLON |
0XL10D0000000000DDQQBN |
|
19/12/2025 |
16:29:17 |
8011 |
96.72 |
AQXE |
0XL1010000000000DDQOPC |
|
19/12/2025 |
16:29:17 |
15491 |
96.72 |
XLON |
0XL10D0000000000DDQQBR |
|
19/12/2025 |
16:29:17 |
21763 |
96.72 |
XLON |
0XL10D0000000000DDQQBO |
|
19/12/2025 |
16:29:18 |
12 |
96.72 |
CHIX |
0XL10D0000000000DDQQC9 |
|
19/12/2025 |
16:29:18 |
17 |
96.72 |
BATE |
0XL10A0000000000DDQPRJ |
|
19/12/2025 |
16:29:18 |
38 |
96.72 |
BATE |
0XL10A0000000000DDQPRN |
|
19/12/2025 |
16:29:18 |
116 |
96.72 |
BATE |
0XL10A0000000000DDQPRL |
|
19/12/2025 |
16:29:18 |
175 |
96.72 |
BATE |
0XL10A0000000000DDQPRM |
|
19/12/2025 |
16:29:18 |
440 |
96.72 |
BATE |
0XL10A0000000000DDQPRK |
|
19/12/2025 |
16:29:18 |
998 |
96.72 |
CHIX |
0XL10D0000000000DDQQCD |
|
19/12/2025 |
16:29:18 |
1016 |
96.72 |
CHIX |
0XL10D0000000000DDQQC6 |
|
19/12/2025 |
16:29:18 |
5638 |
96.72 |
CHIX |
0XL10D0000000000DDQQC2 |
|
19/12/2025 |
16:29:18 |
5638 |
96.72 |
CHIX |
0XL10D0000000000DDQQC5 |
|
19/12/2025 |
16:29:18 |
5638 |
96.72 |
CHIX |
0XL10D0000000000DDQQCC |
|
19/12/2025 |
16:29:19 |
37 |
96.72 |
BATE |
0XL10A0000000000DDQPTI |
|
19/12/2025 |
16:29:19 |
41 |
96.72 |
BATE |
0XL10A0000000000DDQPRV |
|
19/12/2025 |
16:29:19 |
65 |
96.72 |
BATE |
0XL10A0000000000DDQPS5 |
|
19/12/2025 |
16:29:19 |
104 |
96.72 |
BATE |
0XL10A0000000000DDQPSN |
|
19/12/2025 |
16:29:19 |
105 |
96.72 |
BATE |
0XL10A0000000000DDQPSB |
|
19/12/2025 |
16:29:19 |
108 |
96.72 |
BATE |
0XL10A0000000000DDQPSH |
|
19/12/2025 |
16:29:19 |
164 |
96.72 |
BATE |
0XL10A0000000000DDQPTF |
|
19/12/2025 |
16:29:19 |
268 |
96.72 |
BATE |
0XL10A0000000000DDQPT6 |
|
19/12/2025 |
16:29:19 |
274 |
96.72 |
BATE |
0XL10A0000000000DDQPT0 |
|
19/12/2025 |
16:29:19 |
283 |
96.72 |
BATE |
0XL10A0000000000DDQPTC |
|
19/12/2025 |
16:29:19 |
511 |
96.72 |
BATE |
0XL10A0000000000DDQPT9 |
|
19/12/2025 |
16:29:19 |
521 |
96.72 |
BATE |
0XL10A0000000000DDQPT3 |
|
19/12/2025 |
16:29:19 |
524 |
96.72 |
BATE |
0XL10A0000000000DDQPST |
|
19/12/2025 |
16:29:19 |
663 |
96.72 |
BATE |
0XL10A0000000000DDQPSQ |
|
19/12/2025 |
16:29:19 |
691 |
96.72 |
BATE |
0XL10A0000000000DDQPSE |
|
19/12/2025 |
16:29:19 |
693 |
96.72 |
BATE |
0XL10A0000000000DDQPS8 |
|
19/12/2025 |
16:29:19 |
693 |
96.72 |
BATE |
0XL10A0000000000DDQPSK |
|
19/12/2025 |
16:29:19 |
736 |
96.72 |
BATE |
0XL10A0000000000DDQPS2 |
|
19/12/2025 |
16:29:19 |
759 |
96.72 |
BATE |
0XL10A0000000000DDQPRS |
|
19/12/2025 |
16:29:19 |
15491 |
96.72 |
XLON |
0XL10D0000000000DDQQCM |
|
19/12/2025 |
16:29:20 |
30 |
96.72 |
CHIX |
0XL10D0000000000DDQQCR |
|
19/12/2025 |
16:29:20 |
113 |
96.72 |
XLON |
0XL10D0000000000DDQQD0 |
|
19/12/2025 |
16:29:20 |
7475 |
96.72 |
CHIX |
0XL10D0000000000DDQQCS |
|
19/12/2025 |
16:29:22 |
5 |
96.72 |
XLON |
0XL10D0000000000DDQQD6 |
|
19/12/2025 |
16:29:23 |
4730 |
96.72 |
CHIX |
0XL10D0000000000DDQQDD |
|
19/12/2025 |
16:29:23 |
7368 |
96.72 |
CHIX |
0XL10D0000000000DDQQDE |
|
19/12/2025 |
16:29:35 |
100 |
96.76 |
XLON |
0XL10D0000000000DDQQGO |
|
19/12/2025 |
16:29:35 |
2560 |
96.76 |
XLON |
0XL10D0000000000DDQQH0 |
|
19/12/2025 |
16:29:35 |
2773 |
96.76 |
XLON |
0XL10D0000000000DDQQGL |
|
19/12/2025 |
16:29:35 |
3000 |
96.76 |
XLON |
0XL10D0000000000DDQQGT |
|
19/12/2025 |
16:29:35 |
3000 |
96.76 |
XLON |
0XL10D0000000000DDQQGV |
|
19/12/2025 |
16:29:35 |
5366 |
96.76 |
XLON |
0XL10D0000000000DDQQGK |
|
19/12/2025 |
16:29:35 |
5495 |
96.76 |
XLON |
0XL10D0000000000DDQQGS |
|
19/12/2025 |
16:29:35 |
5800 |
96.76 |
XLON |
0XL10D0000000000DDQQGJ |
|
19/12/2025 |
16:29:35 |
6113 |
96.76 |
XLON |
0XL10D0000000000DDQQGN |
|
19/12/2025 |
16:29:35 |
9367 |
96.76 |
XLON |
0XL10D0000000000DDQQGR |
|
19/12/2025 |
16:29:35 |
9367 |
96.76 |
XLON |
0XL10D0000000000DDQQGU |
|
19/12/2025 |
16:29:35 |
9435 |
96.76 |
XLON |
0XL10D0000000000DDQQGI |
|
19/12/2025 |
16:29:35 |
11030 |
96.76 |
XLON |
0XL10D0000000000DDQQGM |
|
19/12/2025 |
16:29:36 |
1778 |
96.76 |
CHIX |
0XL10D0000000000DDQQHQ |
|
19/12/2025 |
16:29:36 |
3459 |
96.76 |
CHIX |
0XL10D0000000000DDQQHS |
|
19/12/2025 |
16:29:36 |
3946 |
96.76 |
CHIX |
0XL10D0000000000DDQQHR |
|
19/12/2025 |
16:29:36 |
5803 |
96.76 |
CHIX |
0XL10D0000000000DDQQHT |
|
19/12/2025 |
16:29:37 |
2165 |
96.76 |
CHIX |
0XL10D0000000000DDQQII |
|
19/12/2025 |
16:29:37 |
5638 |
96.76 |
CHIX |
0XL10D0000000000DDQQIG |
|
19/12/2025 |
16:29:37 |
15992 |
96.76 |
CHIX |
0XL10D0000000000DDQQIH |
|
19/12/2025 |
16:29:38 |
4729 |
96.76 |
XLON |
0XL10D0000000000DDQQJ5 |
|
19/12/2025 |
16:29:38 |
5449 |
96.76 |
XLON |
0XL10D0000000000DDQQJ7 |
|
19/12/2025 |
16:29:38 |
9154 |
96.76 |
XLON |
0XL10D0000000000DDQQJ6 |
|
19/12/2025 |
16:29:38 |
15491 |
96.76 |
XLON |
0XL10D0000000000DDQQJA |
|
19/12/2025 |
16:29:39 |
2178 |
96.76 |
CHIX |
0XL10D0000000000DDQQJJ |
|
19/12/2025 |
16:29:39 |
5638 |
96.76 |
CHIX |
0XL10D0000000000DDQQJI |
|
19/12/2025 |
16:29:42 |
3050 |
96.74 |
AQXE |
0XL1010000000000DDQP2Q |
|
19/12/2025 |
16:29:44 |
8414 |
96.74 |
AQXE |
0XL1010000000000DDQP43 |
|
19/12/2025 |
16:29:47 |
6136 |
96.74 |
AQXE |
0XL1010000000000DDQP5M |
|
19/12/2025 |
16:29:48 |
1953 |
96.74 |
XLON |
0XL10D0000000000DDQQNB |
|
19/12/2025 |
16:29:48 |
2219 |
96.74 |
CHIX |
0XL10D0000000000DDQQNG |
|
19/12/2025 |
16:29:48 |
3524 |
96.74 |
CHIX |
0XL10D0000000000DDQQNH |
|
19/12/2025 |
16:29:48 |
4787 |
96.74 |
XLON |
0XL10D0000000000DDQQN5 |
|
19/12/2025 |
16:29:48 |
5564 |
96.74 |
XLON |
0XL10D0000000000DDQQN6 |
|
19/12/2025 |
16:29:48 |
5564 |
96.74 |
XLON |
0XL10D0000000000DDQQND |
|
19/12/2025 |
16:29:48 |
5638 |
96.74 |
CHIX |
0XL10D0000000000DDQQNI |
|
19/12/2025 |
16:29:48 |
5638 |
96.74 |
CHIX |
0XL10D0000000000DDQQNM |
|
19/12/2025 |
16:29:48 |
5800 |
96.74 |
XLON |
0XL10D0000000000DDQQNC |
|
19/12/2025 |
16:29:48 |
10351 |
96.74 |
XLON |
0XL10D0000000000DDQQN9 |
|
19/12/2025 |
16:29:48 |
21763 |
96.74 |
XLON |
0XL10D0000000000DDQQNA |
|
19/12/2025 |
16:29:50 |
42 |
96.74 |
BATE |
0XL10A0000000000DDQQ67 |
|
19/12/2025 |
16:29:50 |
98 |
96.74 |
CHIX |
0XL10D0000000000DDQQO4 |
|
19/12/2025 |
16:29:50 |
546 |
96.74 |
XLON |
0XL10D0000000000DDQQO9 |
|
19/12/2025 |
16:29:50 |
2259 |
96.74 |
CHIX |
0XL10D0000000000DDQQO5 |
|
19/12/2025 |
16:29:50 |
5638 |
96.74 |
CHIX |
0XL10D0000000000DDQQO6 |
|
19/12/2025 |
16:29:54 |
102 |
96.74 |
BATE |
0XL1070000000000DDQR31 |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 hour ago The Magnum Ice Cream Company
- 2 hours ago Sirius Real Estate Ltd.
- 2 hours ago Taseko Mines Limited NPV (DI)
- 2 hours ago Manolete Partners
- 2 hours ago Ten Lifestyle Group