Transaction in Own Shares
Summary by AI BETAClose X
The following amendments have been made to the 'Transaction in Own Shares' announcement released on 19 December 2025 at 07:00 AM UKT under RNS No 1955M.
The amendment is as follows: The lowest price paid per share (pence) is 95.50 instead of 95.66 as previously stated.
All other details in the announcement remain unchanged.
The full amended text is shown below.
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
19 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
|
Date of purchase: |
18 December 2025 |
|
Number of ordinary shares purchased: |
10,509,921 |
|
Highest price paid per share (pence): |
97.04 |
|
Lowest price paid per share (pence): |
95.50 |
|
Volume weighted average price paid per share (pence): |
96.50 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,289,586,763 of its ordinary shares in treasury and has 23,588,373,994 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 December 2025 MLI (as riskless principal) elected to purchase 10,509,921 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 18 December 2025 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
96.49 |
824,690 |
|
CHIX |
96.52 |
1,746,371 |
|
XLON |
96.50 |
7,938,860 |
Schedule of purchases - individual transactions
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction ID |
|
18/12/2025 |
08:02:28 |
4429 |
95.88 |
XLON |
0XL1011000000000ARCO7V |
|
18/12/2025 |
08:02:28 |
19037 |
95.88 |
XLON |
0XL1011000000000ARCO80 |
|
18/12/2025 |
08:03:20 |
17457 |
95.78 |
XLON |
0XL1011000000000ARCOA0 |
|
18/12/2025 |
08:03:20 |
18534 |
95.84 |
XLON |
0XL1011000000000ARCO9V |
|
18/12/2025 |
08:03:24 |
10419 |
95.70 |
XLON |
0XL1011000000000ARCOA8 |
|
18/12/2025 |
08:03:56 |
7278 |
95.60 |
XLON |
0XL1011000000000ARCOCC |
|
18/12/2025 |
08:03:56 |
9226 |
95.66 |
XLON |
0XL1011000000000ARCOCB |
|
18/12/2025 |
08:05:29 |
963 |
95.62 |
XLON |
0XL1011000000000ARCOFT |
|
18/12/2025 |
08:08:58 |
6083 |
95.62 |
XLON |
0XL1011000000000ARCON8 |
|
18/12/2025 |
08:12:29 |
4506 |
95.62 |
XLON |
0XL1011000000000ARCP21 |
|
18/12/2025 |
08:12:29 |
8091 |
95.62 |
XLON |
0XL1011000000000ARCP20 |
|
18/12/2025 |
08:12:29 |
14704 |
95.66 |
XLON |
0XL1011000000000ARCP1V |
|
18/12/2025 |
08:13:00 |
3853 |
95.58 |
XLON |
0XL1011000000000ARCP42 |
|
18/12/2025 |
08:17:40 |
12565 |
95.70 |
XLON |
0XL1011000000000ARCPM1 |
|
18/12/2025 |
08:17:40 |
14296 |
95.70 |
XLON |
0XL1011000000000ARCPM0 |
|
18/12/2025 |
08:17:42 |
5272 |
95.66 |
XLON |
0XL1011000000000ARCPM7 |
|
18/12/2025 |
08:17:42 |
16197 |
95.66 |
XLON |
0XL1011000000000ARCPM8 |
|
18/12/2025 |
08:21:30 |
5474 |
95.62 |
XLON |
0XL1011000000000ARCPT5 |
|
18/12/2025 |
08:21:37 |
2450 |
95.62 |
XLON |
0XL1011000000000ARCPTF |
|
18/12/2025 |
08:21:47 |
316 |
95.62 |
XLON |
0XL1011000000000ARCPTR |
|
18/12/2025 |
08:22:00 |
3693 |
95.60 |
XLON |
0XL1011000000000ARCPUA |
|
18/12/2025 |
08:23:02 |
4599 |
95.60 |
XLON |
0XL1011000000000ARCQ0R |
|
18/12/2025 |
08:23:02 |
13396 |
95.60 |
XLON |
0XL1011000000000ARCQ0Q |
|
18/12/2025 |
08:26:10 |
8778 |
95.66 |
XLON |
0XL1011000000000ARCQ94 |
|
18/12/2025 |
08:26:10 |
16801 |
95.66 |
XLON |
0XL1011000000000ARCQ95 |
|
18/12/2025 |
08:27:36 |
47782 |
95.62 |
XLON |
0XL1011000000000ARCQCD |
|
18/12/2025 |
08:30:05 |
48076 |
95.74 |
XLON |
0XL1011000000000ARCQJM |
|
18/12/2025 |
08:30:52 |
11266 |
95.70 |
XLON |
0XL1011000000000ARCQMK |
|
18/12/2025 |
08:30:52 |
37574 |
95.70 |
XLON |
0XL1011000000000ARCQML |
|
18/12/2025 |
08:33:54 |
23909 |
95.80 |
XLON |
0XL1011000000000ARCQVB |
|
18/12/2025 |
08:33:54 |
24958 |
95.80 |
XLON |
0XL1011000000000ARCQVA |
|
18/12/2025 |
08:43:12 |
18315 |
95.76 |
XLON |
0XL1011000000000ARCRMP |
|
18/12/2025 |
08:43:12 |
30445 |
95.76 |
XLON |
0XL1011000000000ARCRMO |
|
18/12/2025 |
08:46:44 |
2635 |
95.88 |
XLON |
0XL1011000000000ARCRU6 |
|
18/12/2025 |
08:46:44 |
45599 |
95.88 |
XLON |
0XL1011000000000ARCRU7 |
|
18/12/2025 |
08:48:04 |
3794 |
95.84 |
XLON |
0XL1011000000000ARCS1D |
|
18/12/2025 |
08:48:36 |
9989 |
95.84 |
XLON |
0XL1011000000000ARCS2C |
|
18/12/2025 |
08:49:14 |
12383 |
95.84 |
XLON |
0XL1011000000000ARCS3B |
|
18/12/2025 |
08:49:14 |
22507 |
95.84 |
XLON |
0XL1011000000000ARCS3C |
|
18/12/2025 |
08:50:46 |
144 |
95.80 |
XLON |
0XL1011000000000ARCS7K |
|
18/12/2025 |
08:50:46 |
9176 |
95.80 |
XLON |
0XL1011000000000ARCS7L |
|
18/12/2025 |
08:50:49 |
3993 |
95.80 |
XLON |
0XL1011000000000ARCS7T |
|
18/12/2025 |
08:50:49 |
9176 |
95.80 |
XLON |
0XL1011000000000ARCS7U |
|
18/12/2025 |
08:50:49 |
9990 |
95.80 |
XLON |
0XL1011000000000ARCS7V |
|
18/12/2025 |
08:59:06 |
3281 |
95.86 |
XLON |
0XL1011000000000ARCSTT |
|
18/12/2025 |
08:59:06 |
4661 |
95.86 |
XLON |
0XL1011000000000ARCSTS |
|
18/12/2025 |
09:00:03 |
47839 |
95.82 |
XLON |
0XL1011000000000ARCSVQ |
|
18/12/2025 |
09:05:00 |
3629 |
96.08 |
BATE |
0XL1070000000000ARCS2S |
|
18/12/2025 |
09:05:28 |
2135 |
96.06 |
BATE |
0XL1070000000000ARCS3P |
|
18/12/2025 |
09:05:28 |
5020 |
96.06 |
BATE |
0XL1070000000000ARCS3O |
|
18/12/2025 |
09:31:16 |
2092 |
96.40 |
CHIX |
0XL1014000000000ARCV9I |
|
18/12/2025 |
09:32:16 |
10247 |
96.48 |
XLON |
0XL1011000000000ARCVGJ |
|
18/12/2025 |
09:39:45 |
3001 |
96.60 |
XLON |
0XL1011000000000ARD03A |
|
18/12/2025 |
09:39:53 |
1654 |
96.60 |
XLON |
0XL1011000000000ARD03S |
|
18/12/2025 |
09:40:03 |
3445 |
96.56 |
CHIX |
0XL1014000000000ARCVTJ |
|
18/12/2025 |
09:40:17 |
6783 |
96.64 |
XLON |
0XL1011000000000ARD052 |
|
18/12/2025 |
09:41:18 |
37630 |
96.58 |
XLON |
0XL1011000000000ARD06H |
|
18/12/2025 |
09:42:19 |
1710 |
96.52 |
BATE |
0XL1070000000000ARCU20 |
|
18/12/2025 |
09:42:19 |
9555 |
96.52 |
CHIX |
0XL1014000000000ARD03N |
|
18/12/2025 |
09:42:19 |
32828 |
96.52 |
CHIX |
0XL1014000000000ARD03O |
|
18/12/2025 |
09:42:19 |
47824 |
96.52 |
XLON |
0XL1011000000000ARD081 |
|
18/12/2025 |
09:42:19 |
47904 |
96.54 |
XLON |
0XL1011000000000ARD080 |
|
18/12/2025 |
09:53:52 |
131 |
96.54 |
XLON |
0XL1011000000000ARD1DA |
|
18/12/2025 |
09:58:33 |
26858 |
96.54 |
XLON |
0XL1011000000000ARD1OT |
|
18/12/2025 |
10:06:51 |
38911 |
96.50 |
XLON |
0XL1011000000000ARD2CM |
|
18/12/2025 |
10:07:32 |
78 |
96.50 |
XLON |
0XL1011000000000ARD2DR |
|
18/12/2025 |
10:07:32 |
3026 |
96.50 |
XLON |
0XL1011000000000ARD2DQ |
|
18/12/2025 |
10:10:00 |
6812 |
96.50 |
XLON |
0XL1011000000000ARD2I7 |
|
18/12/2025 |
10:10:11 |
4951 |
96.48 |
BATE |
0XL1070000000000ARCVOE |
|
18/12/2025 |
10:10:11 |
6411 |
96.48 |
CHIX |
0XL1014000000000ARD2BF |
|
18/12/2025 |
10:10:11 |
20593 |
96.46 |
XLON |
0XL1011000000000ARD2IJ |
|
18/12/2025 |
10:10:11 |
24376 |
96.46 |
XLON |
0XL1011000000000ARD2II |
|
18/12/2025 |
10:10:11 |
48008 |
96.48 |
XLON |
0XL1011000000000ARD2IH |
|
18/12/2025 |
10:10:11 |
48855 |
96.46 |
CHIX |
0XL1014000000000ARD2BG |
|
18/12/2025 |
10:11:05 |
2762 |
96.48 |
XLON |
0XL1011000000000ARD2JV |
|
18/12/2025 |
10:11:05 |
7434 |
96.46 |
XLON |
0XL1011000000000ARD2K0 |
|
18/12/2025 |
10:11:05 |
8990 |
96.48 |
XLON |
0XL1011000000000ARD2JU |
|
18/12/2025 |
10:11:21 |
17231 |
96.46 |
XLON |
0XL1011000000000ARD2KN |
|
18/12/2025 |
10:15:38 |
732 |
96.40 |
BATE |
0XL1070000000000ARD022 |
|
18/12/2025 |
10:15:38 |
7802 |
96.40 |
XLON |
0XL1011000000000ARD305 |
|
18/12/2025 |
10:15:38 |
24170 |
96.42 |
XLON |
0XL1011000000000ARD300 |
|
18/12/2025 |
10:15:38 |
29411 |
96.40 |
XLON |
0XL1011000000000ARD306 |
|
18/12/2025 |
10:15:49 |
238 |
96.40 |
XLON |
0XL1011000000000ARD31I |
|
18/12/2025 |
10:18:48 |
5723 |
96.40 |
CHIX |
0XL1014000000000ARD2U6 |
|
18/12/2025 |
10:18:49 |
4462 |
96.40 |
XLON |
0XL1011000000000ARD38U |
|
18/12/2025 |
10:18:49 |
5838 |
96.40 |
XLON |
0XL1011000000000ARD38V |
|
18/12/2025 |
10:18:49 |
12707 |
96.40 |
CHIX |
0XL1014000000000ARD2U7 |
|
18/12/2025 |
10:19:00 |
46754 |
96.38 |
XLON |
0XL1011000000000ARD396 |
|
18/12/2025 |
10:19:02 |
1176 |
96.36 |
BATE |
0XL1070000000000ARD098 |
|
18/12/2025 |
10:19:02 |
4668 |
96.36 |
XLON |
0XL1011000000000ARD39E |
|
18/12/2025 |
10:19:02 |
5067 |
96.36 |
CHIX |
0XL1014000000000ARD2UQ |
|
18/12/2025 |
10:19:02 |
43553 |
96.36 |
XLON |
0XL1011000000000ARD39D |
|
18/12/2025 |
10:19:03 |
8464 |
96.34 |
XLON |
0XL1011000000000ARD39P |
|
18/12/2025 |
10:19:03 |
8535 |
96.36 |
CHIX |
0XL1014000000000ARD2UT |
|
18/12/2025 |
10:19:03 |
9483 |
96.34 |
XLON |
0XL1011000000000ARD39M |
|
18/12/2025 |
10:24:53 |
769 |
96.34 |
XLON |
0XL1011000000000ARD3KD |
|
18/12/2025 |
10:29:58 |
6083 |
96.44 |
XLON |
0XL1011000000000ARD439 |
|
18/12/2025 |
10:29:58 |
20523 |
96.44 |
XLON |
0XL1011000000000ARD438 |
|
18/12/2025 |
10:31:30 |
7144 |
96.48 |
XLON |
0XL1011000000000ARD480 |
|
18/12/2025 |
10:33:55 |
541 |
96.48 |
XLON |
0XL1011000000000ARD4DJ |
|
18/12/2025 |
10:33:55 |
24727 |
96.48 |
XLON |
0XL1011000000000ARD4DK |
|
18/12/2025 |
10:42:24 |
2352 |
96.64 |
XLON |
0XL1011000000000ARD52I |
|
18/12/2025 |
10:42:24 |
3725 |
96.64 |
XLON |
0XL1011000000000ARD52J |
|
18/12/2025 |
10:43:55 |
145492 |
96.66 |
XLON |
0XL1011000000000ARD563 |
|
18/12/2025 |
10:45:19 |
4219 |
96.76 |
XLON |
0XL1011000000000ARD58N |
|
18/12/2025 |
10:45:53 |
424 |
96.80 |
XLON |
0XL1011000000000ARD5A6 |
|
18/12/2025 |
10:45:53 |
1000 |
96.80 |
XLON |
0XL1011000000000ARD5A8 |
|
18/12/2025 |
10:45:53 |
3000 |
96.80 |
XLON |
0XL1011000000000ARD5A7 |
|
18/12/2025 |
10:46:43 |
383 |
96.80 |
XLON |
0XL1011000000000ARD5BU |
|
18/12/2025 |
10:46:57 |
43120 |
96.76 |
XLON |
0XL1011000000000ARD5CE |
|
18/12/2025 |
10:47:18 |
405 |
96.84 |
XLON |
0XL1011000000000ARD5DE |
|
18/12/2025 |
10:47:18 |
3511 |
96.84 |
XLON |
0XL1011000000000ARD5DD |
|
18/12/2025 |
10:47:18 |
11554 |
96.84 |
XLON |
0XL1011000000000ARD5DC |
|
18/12/2025 |
10:47:23 |
5000 |
96.84 |
XLON |
0XL1011000000000ARD5DN |
|
18/12/2025 |
10:47:23 |
6300 |
96.84 |
XLON |
0XL1011000000000ARD5DR |
|
18/12/2025 |
10:47:23 |
6605 |
96.84 |
XLON |
0XL1011000000000ARD5DQ |
|
18/12/2025 |
10:47:23 |
11826 |
96.84 |
XLON |
0XL1011000000000ARD5DO |
|
18/12/2025 |
10:47:23 |
16034 |
96.84 |
XLON |
0XL1011000000000ARD5DP |
|
18/12/2025 |
10:47:42 |
25934 |
96.80 |
XLON |
0XL1011000000000ARD5EA |
|
18/12/2025 |
10:48:20 |
96314 |
96.78 |
XLON |
0XL1011000000000ARD5FA |
|
18/12/2025 |
10:51:06 |
11249 |
96.94 |
XLON |
0XL1011000000000ARD5LD |
|
18/12/2025 |
10:51:12 |
95981 |
96.92 |
XLON |
0XL1011000000000ARD5LS |
|
18/12/2025 |
10:52:07 |
9180 |
96.88 |
XLON |
0XL1011000000000ARD5OJ |
|
18/12/2025 |
10:52:07 |
12746 |
96.88 |
XLON |
0XL1011000000000ARD5OK |
|
18/12/2025 |
10:52:07 |
24958 |
96.84 |
XLON |
0XL1011000000000ARD5ON |
|
18/12/2025 |
10:52:07 |
48534 |
96.86 |
XLON |
0XL1011000000000ARD5OM |
|
18/12/2025 |
10:54:29 |
9179 |
96.84 |
XLON |
0XL1011000000000ARD5TM |
|
18/12/2025 |
10:54:45 |
14066 |
96.84 |
XLON |
0XL1011000000000ARD5UO |
|
18/12/2025 |
10:54:45 |
24512 |
96.82 |
XLON |
0XL1011000000000ARD5UQ |
|
18/12/2025 |
10:55:31 |
7779 |
96.80 |
XLON |
0XL1011000000000ARD61K |
|
18/12/2025 |
10:55:31 |
9181 |
96.80 |
XLON |
0XL1011000000000ARD61L |
|
18/12/2025 |
10:55:31 |
22878 |
96.82 |
XLON |
0XL1011000000000ARD61J |
|
18/12/2025 |
10:55:31 |
31496 |
96.80 |
XLON |
0XL1011000000000ARD61M |
|
18/12/2025 |
10:57:03 |
28060 |
96.84 |
XLON |
0XL1011000000000ARD64T |
|
18/12/2025 |
10:57:08 |
843 |
96.82 |
XLON |
0XL1011000000000ARD65H |
|
18/12/2025 |
10:57:08 |
8224 |
96.82 |
XLON |
0XL1011000000000ARD65G |
|
18/12/2025 |
11:00:11 |
90 |
96.82 |
XLON |
0XL1011000000000ARD6CP |
|
18/12/2025 |
11:00:11 |
10521 |
96.82 |
XLON |
0XL1011000000000ARD6CQ |
|
18/12/2025 |
11:00:11 |
11846 |
96.82 |
XLON |
0XL1011000000000ARD6CO |
|
18/12/2025 |
11:01:45 |
28146 |
96.86 |
XLON |
0XL1011000000000ARD6H3 |
|
18/12/2025 |
11:01:47 |
13882 |
96.86 |
XLON |
0XL1011000000000ARD6H5 |
|
18/12/2025 |
11:02:26 |
19848 |
96.84 |
XLON |
0XL1011000000000ARD6J7 |
|
18/12/2025 |
11:08:32 |
7444 |
96.78 |
XLON |
0XL1011000000000ARD70M |
|
18/12/2025 |
11:08:32 |
22118 |
96.84 |
XLON |
0XL1011000000000ARD70L |
|
18/12/2025 |
11:10:30 |
5253 |
96.90 |
XLON |
0XL1011000000000ARD74O |
|
18/12/2025 |
11:12:04 |
22144 |
96.90 |
XLON |
0XL1011000000000ARD788 |
|
18/12/2025 |
11:12:07 |
8620 |
96.88 |
XLON |
0XL1011000000000ARD789 |
|
18/12/2025 |
11:15:34 |
3566 |
96.86 |
XLON |
0XL1011000000000ARD7FR |
|
18/12/2025 |
11:15:34 |
58480 |
96.86 |
XLON |
0XL1011000000000ARD7FS |
|
18/12/2025 |
11:16:11 |
39507 |
96.88 |
XLON |
0XL1011000000000ARD7HL |
|
18/12/2025 |
11:17:55 |
25904 |
96.84 |
XLON |
0XL1011000000000ARD7KI |
|
18/12/2025 |
11:19:00 |
2628 |
96.82 |
XLON |
0XL1011000000000ARD7MK |
|
18/12/2025 |
11:19:00 |
44248 |
96.82 |
XLON |
0XL1011000000000ARD7MJ |
|
18/12/2025 |
11:19:05 |
7837 |
96.80 |
XLON |
0XL1011000000000ARD7N2 |
|
18/12/2025 |
11:19:08 |
10000 |
96.80 |
XLON |
0XL1011000000000ARD7N5 |
|
18/12/2025 |
11:19:52 |
4457 |
96.78 |
XLON |
0XL1011000000000ARD7OV |
|
18/12/2025 |
11:19:52 |
30191 |
96.80 |
XLON |
0XL1011000000000ARD7OS |
|
18/12/2025 |
11:20:02 |
48462 |
96.76 |
XLON |
0XL1011000000000ARD7PA |
|
18/12/2025 |
11:24:28 |
19466 |
96.88 |
XLON |
0XL1011000000000ARD81K |
|
18/12/2025 |
11:24:29 |
21295 |
96.86 |
XLON |
0XL1011000000000ARD81L |
|
18/12/2025 |
11:25:48 |
48068 |
96.82 |
XLON |
0XL1011000000000ARD853 |
|
18/12/2025 |
11:28:25 |
10748 |
96.90 |
XLON |
0XL1011000000000ARD8BA |
|
18/12/2025 |
11:29:03 |
232 |
96.92 |
XLON |
0XL1011000000000ARD8BO |
|
18/12/2025 |
11:29:03 |
7988 |
96.92 |
XLON |
0XL1011000000000ARD8BP |
|
18/12/2025 |
11:29:03 |
16953 |
96.92 |
XLON |
0XL1011000000000ARD8BN |
|
18/12/2025 |
11:29:05 |
15029 |
96.88 |
XLON |
0XL1011000000000ARD8BU |
|
18/12/2025 |
11:29:06 |
6393 |
96.86 |
XLON |
0XL1011000000000ARD8C0 |
|
18/12/2025 |
11:29:06 |
26429 |
96.86 |
XLON |
0XL1011000000000ARD8C1 |
|
18/12/2025 |
11:29:46 |
8660 |
96.82 |
XLON |
0XL1011000000000ARD8CP |
|
18/12/2025 |
11:38:33 |
5000 |
96.82 |
XLON |
0XL1011000000000ARD8U2 |
|
18/12/2025 |
11:39:22 |
8308 |
96.82 |
XLON |
0XL1011000000000ARD8VF |
|
18/12/2025 |
11:41:20 |
7056 |
96.80 |
XLON |
0XL1011000000000ARD928 |
|
18/12/2025 |
11:41:20 |
7056 |
96.80 |
XLON |
0XL1011000000000ARD929 |
|
18/12/2025 |
11:43:20 |
5864 |
96.80 |
XLON |
0XL1011000000000ARD96V |
|
18/12/2025 |
11:43:20 |
28069 |
96.80 |
XLON |
0XL1011000000000ARD970 |
|
18/12/2025 |
11:50:33 |
10259 |
96.76 |
XLON |
0XL1011000000000ARD9MM |
|
18/12/2025 |
11:51:32 |
13388 |
96.76 |
XLON |
0XL1011000000000ARD9PJ |
|
18/12/2025 |
11:51:32 |
24958 |
96.76 |
XLON |
0XL1011000000000ARD9PI |
|
18/12/2025 |
11:54:07 |
1668 |
96.96 |
BATE |
0XL1070000000000ARD609 |
|
18/12/2025 |
11:54:07 |
48334 |
96.96 |
XLON |
0XL1011000000000ARD9V1 |
|
18/12/2025 |
11:54:17 |
5992 |
97.02 |
XLON |
0XL1011000000000ARD9VC |
|
18/12/2025 |
11:54:46 |
5476 |
97.02 |
XLON |
0XL1011000000000ARDA0M |
|
18/12/2025 |
11:55:44 |
949 |
97.04 |
XLON |
0XL1011000000000ARDA20 |
|
18/12/2025 |
11:55:59 |
5015 |
97.04 |
XLON |
0XL1011000000000ARDA2C |
|
18/12/2025 |
11:55:59 |
37952 |
97.04 |
XLON |
0XL1011000000000ARDA2D |
|
18/12/2025 |
11:57:40 |
18306 |
97.00 |
XLON |
0XL1011000000000ARDA6B |
|
18/12/2025 |
11:57:40 |
28686 |
97.02 |
XLON |
0XL1011000000000ARDA6A |
|
18/12/2025 |
11:57:41 |
4268 |
96.94 |
XLON |
0XL1011000000000ARDA6D |
|
18/12/2025 |
11:57:41 |
5828 |
96.92 |
CHIX |
0XL1014000000000ARDAJQ |
|
18/12/2025 |
11:57:41 |
6655 |
96.92 |
CHIX |
0XL1014000000000ARDAJP |
|
18/12/2025 |
11:57:41 |
15731 |
96.94 |
CHIX |
0XL1014000000000ARDAJO |
|
18/12/2025 |
11:57:41 |
18685 |
96.96 |
CHIX |
0XL1014000000000ARDAJN |
|
18/12/2025 |
11:57:41 |
21060 |
96.94 |
BATE |
0XL1070000000000ARD660 |
|
18/12/2025 |
11:57:41 |
24937 |
96.92 |
XLON |
0XL1011000000000ARDA6E |
|
18/12/2025 |
11:57:41 |
48680 |
96.96 |
XLON |
0XL1011000000000ARDA6C |
|
18/12/2025 |
11:57:46 |
9671 |
96.90 |
BATE |
0XL1070000000000ARD667 |
|
18/12/2025 |
11:57:46 |
20241 |
96.90 |
CHIX |
0XL1014000000000ARDAKF |
|
18/12/2025 |
12:00:00 |
600 |
96.88 |
XLON |
0XL1011000000000ARDAB2 |
|
18/12/2025 |
12:00:00 |
1000 |
96.88 |
XLON |
0XL1011000000000ARDAB1 |
|
18/12/2025 |
12:00:01 |
46648 |
96.88 |
XLON |
0XL1011000000000ARDAB8 |
|
18/12/2025 |
12:00:01 |
48818 |
96.86 |
XLON |
0XL1011000000000ARDAB9 |
|
18/12/2025 |
12:00:12 |
1121 |
96.84 |
BATE |
0XL1070000000000ARD6B9 |
|
18/12/2025 |
12:00:12 |
1210 |
96.84 |
CHIX |
0XL1014000000000ARDAQM |
|
18/12/2025 |
12:00:12 |
18441 |
96.84 |
XLON |
0XL1011000000000ARDAC3 |
|
18/12/2025 |
12:00:12 |
29476 |
96.84 |
XLON |
0XL1011000000000ARDAC2 |
|
18/12/2025 |
12:00:13 |
864 |
96.82 |
XLON |
0XL1011000000000ARDAC4 |
|
18/12/2025 |
12:00:18 |
47923 |
96.82 |
XLON |
0XL1011000000000ARDACT |
|
18/12/2025 |
12:00:25 |
968 |
96.80 |
BATE |
0XL1070000000000ARD6DF |
|
18/12/2025 |
12:00:25 |
1028 |
96.80 |
CHIX |
0XL1014000000000ARDAS3 |
|
18/12/2025 |
12:00:25 |
48002 |
96.80 |
XLON |
0XL1011000000000ARDADE |
|
18/12/2025 |
12:00:34 |
678 |
96.76 |
BATE |
0XL1070000000000ARD6ED |
|
18/12/2025 |
12:00:34 |
752 |
96.74 |
CHIX |
0XL1014000000000ARDAT1 |
|
18/12/2025 |
12:00:34 |
48609 |
96.74 |
XLON |
0XL1011000000000ARDAE4 |
|
18/12/2025 |
12:00:36 |
683 |
96.70 |
BATE |
0XL1070000000000ARD6ES |
|
18/12/2025 |
12:00:37 |
23880 |
96.70 |
XLON |
0XL1011000000000ARDAED |
|
18/12/2025 |
12:00:37 |
24004 |
96.70 |
XLON |
0XL1011000000000ARDAEE |
|
18/12/2025 |
12:00:51 |
755 |
96.68 |
CHIX |
0XL1014000000000ARDAU5 |
|
18/12/2025 |
12:01:45 |
490 |
96.74 |
CHIX |
0XL1014000000000ARDB0O |
|
18/12/2025 |
12:02:16 |
619 |
96.70 |
CHIX |
0XL1014000000000ARDB4F |
|
18/12/2025 |
12:03:32 |
2648 |
96.72 |
XLON |
0XL1011000000000ARDANP |
|
18/12/2025 |
12:06:40 |
4829 |
96.68 |
XLON |
0XL1011000000000ARDAVH |
|
18/12/2025 |
12:06:40 |
27961 |
96.68 |
XLON |
0XL1011000000000ARDAVI |
|
18/12/2025 |
12:09:38 |
447 |
96.68 |
CHIX |
0XL1014000000000ARDBP9 |
|
18/12/2025 |
12:11:33 |
1223 |
96.64 |
CHIX |
0XL1014000000000ARDBT0 |
|
18/12/2025 |
12:11:33 |
8548 |
96.64 |
XLON |
0XL1011000000000ARDB8D |
|
18/12/2025 |
12:11:33 |
67060 |
96.64 |
XLON |
0XL1011000000000ARDB8E |
|
18/12/2025 |
12:11:34 |
78 |
96.62 |
CHIX |
0XL1014000000000ARDBT4 |
|
18/12/2025 |
12:11:34 |
361 |
96.62 |
CHIX |
0XL1014000000000ARDBT5 |
|
18/12/2025 |
12:13:13 |
555 |
96.58 |
BATE |
0XL1070000000000ARD79B |
|
18/12/2025 |
12:13:13 |
1098 |
96.58 |
CHIX |
0XL1014000000000ARDC1F |
|
18/12/2025 |
12:15:35 |
620 |
96.54 |
XLON |
0XL1011000000000ARDBH8 |
|
18/12/2025 |
12:15:35 |
33714 |
96.54 |
XLON |
0XL1011000000000ARDBH7 |
|
18/12/2025 |
12:17:17 |
949 |
96.52 |
CHIX |
0XL1014000000000ARDC95 |
|
18/12/2025 |
12:17:17 |
7417 |
96.50 |
XLON |
0XL1011000000000ARDBKI |
|
18/12/2025 |
12:17:17 |
16655 |
96.50 |
XLON |
0XL1011000000000ARDBKJ |
|
18/12/2025 |
12:18:57 |
618 |
96.46 |
CHIX |
0XL1014000000000ARDCCN |
|
18/12/2025 |
12:18:57 |
16260 |
96.46 |
XLON |
0XL1011000000000ARDBNO |
|
18/12/2025 |
12:18:57 |
28231 |
96.46 |
XLON |
0XL1011000000000ARDBNP |
|
18/12/2025 |
12:25:22 |
30384 |
96.42 |
XLON |
0XL1011000000000ARDC48 |
|
18/12/2025 |
12:31:28 |
401 |
96.40 |
CHIX |
0XL1014000000000ARDD5F |
|
18/12/2025 |
12:31:28 |
4844 |
96.38 |
XLON |
0XL1011000000000ARDCH0 |
|
18/12/2025 |
12:31:28 |
9156 |
96.38 |
XLON |
0XL1011000000000ARDCGV |
|
18/12/2025 |
12:33:21 |
504 |
96.38 |
BATE |
0XL1070000000000ARD8FH |
|
18/12/2025 |
12:43:23 |
22679 |
96.46 |
XLON |
0XL1011000000000ARDD9I |
|
18/12/2025 |
12:45:38 |
415 |
96.56 |
BATE |
0XL1070000000000ARD96L |
|
18/12/2025 |
12:45:38 |
4147 |
96.56 |
CHIX |
0XL1014000000000ARDE5H |
|
18/12/2025 |
12:45:38 |
48127 |
96.56 |
XLON |
0XL1011000000000ARDDJU |
|
18/12/2025 |
12:45:39 |
3029 |
96.52 |
CHIX |
0XL1014000000000ARDE5L |
|
18/12/2025 |
12:45:39 |
3416 |
96.54 |
XLON |
0XL1011000000000ARDDK2 |
|
18/12/2025 |
12:45:39 |
17396 |
96.54 |
XLON |
0XL1011000000000ARDDK1 |
|
18/12/2025 |
12:45:39 |
27817 |
96.54 |
XLON |
0XL1011000000000ARDDK3 |
|
18/12/2025 |
12:51:50 |
48857 |
96.50 |
XLON |
0XL1011000000000ARDE1A |
|
18/12/2025 |
12:52:49 |
1320 |
96.44 |
CHIX |
0XL1014000000000ARDEKO |
|
18/12/2025 |
12:52:49 |
2049 |
96.38 |
CHIX |
0XL1014000000000ARDEKT |
|
18/12/2025 |
12:52:49 |
3259 |
96.46 |
CHIX |
0XL1014000000000ARDEKN |
|
18/12/2025 |
12:52:49 |
47016 |
96.46 |
XLON |
0XL1011000000000ARDE36 |
|
18/12/2025 |
12:52:49 |
48809 |
96.42 |
XLON |
0XL1011000000000ARDE37 |
|
18/12/2025 |
12:53:01 |
1156 |
96.28 |
CHIX |
0XL1014000000000ARDELT |
|
18/12/2025 |
12:53:01 |
46470 |
96.28 |
XLON |
0XL1011000000000ARDE3D |
|
18/12/2025 |
12:58:30 |
8097 |
96.24 |
XLON |
0XL1011000000000ARDEFS |
|
18/12/2025 |
12:58:39 |
772 |
96.24 |
CHIX |
0XL1014000000000ARDF67 |
|
18/12/2025 |
12:58:39 |
25047 |
96.24 |
XLON |
0XL1011000000000ARDEGI |
|
18/12/2025 |
13:00:07 |
496 |
96.26 |
BATE |
0XL1070000000000ARDA1K |
|
18/12/2025 |
13:00:34 |
1762 |
96.20 |
CHIX |
0XL1014000000000ARDFCG |
|
18/12/2025 |
13:00:34 |
10892 |
96.20 |
XLON |
0XL1011000000000ARDEL0 |
|
18/12/2025 |
13:00:34 |
23239 |
96.20 |
XLON |
0XL1011000000000ARDEKV |
|
18/12/2025 |
13:00:37 |
579 |
96.18 |
CHIX |
0XL1014000000000ARDFCT |
|
18/12/2025 |
13:04:28 |
24122 |
96.16 |
XLON |
0XL1011000000000ARDEV5 |
|
18/12/2025 |
13:05:21 |
2622 |
96.14 |
CHIX |
0XL1014000000000ARDFSP |
|
18/12/2025 |
13:07:20 |
26128 |
96.12 |
XLON |
0XL1011000000000ARDF8G |
|
18/12/2025 |
13:08:31 |
799 |
96.10 |
CHIX |
0XL1014000000000ARDG4V |
|
18/12/2025 |
13:09:52 |
869 |
96.06 |
CHIX |
0XL1014000000000ARDG9N |
|
18/12/2025 |
13:09:52 |
16568 |
96.10 |
XLON |
0XL1011000000000ARDFFB |
|
18/12/2025 |
13:09:52 |
18999 |
96.06 |
XLON |
0XL1011000000000ARDFF9 |
|
18/12/2025 |
13:10:12 |
891 |
96.08 |
CHIX |
0XL1014000000000ARDGCB |
|
18/12/2025 |
13:10:12 |
1850 |
96.02 |
CHIX |
0XL1014000000000ARDGCD |
|
18/12/2025 |
13:10:12 |
22030 |
96.02 |
XLON |
0XL1011000000000ARDFGQ |
|
18/12/2025 |
13:10:12 |
24772 |
95.98 |
XLON |
0XL1011000000000ARDFGM |
|
18/12/2025 |
13:10:12 |
32731 |
96.06 |
XLON |
0XL1011000000000ARDFGO |
|
18/12/2025 |
13:10:24 |
2436 |
95.86 |
BATE |
0XL1070000000000ARDB04 |
|
18/12/2025 |
13:10:24 |
3687 |
95.86 |
CHIX |
0XL1014000000000ARDGDJ |
|
18/12/2025 |
13:10:24 |
15418 |
95.86 |
XLON |
0XL1011000000000ARDFHI |
|
18/12/2025 |
13:10:36 |
502 |
95.74 |
CHIX |
0XL1014000000000ARDGE4 |
|
18/12/2025 |
13:10:36 |
1081 |
95.82 |
CHIX |
0XL1014000000000ARDGE1 |
|
18/12/2025 |
13:10:36 |
2027 |
95.82 |
BATE |
0XL1070000000000ARDB0K |
|
18/12/2025 |
13:10:36 |
2058 |
95.78 |
BATE |
0XL1070000000000ARDB0L |
|
18/12/2025 |
13:10:36 |
4797 |
95.80 |
XLON |
0XL1011000000000ARDFI2 |
|
18/12/2025 |
13:11:22 |
13602 |
95.84 |
XLON |
0XL1011000000000ARDFKK |
|
18/12/2025 |
13:14:00 |
3782 |
95.84 |
XLON |
0XL1011000000000ARDFPP |
|
18/12/2025 |
13:14:10 |
501 |
95.80 |
CHIX |
0XL1014000000000ARDGQB |
|
18/12/2025 |
13:14:10 |
672 |
95.74 |
CHIX |
0XL1014000000000ARDGQC |
|
18/12/2025 |
13:14:10 |
3770 |
95.80 |
XLON |
0XL1011000000000ARDFQH |
|
18/12/2025 |
13:14:10 |
4962 |
95.78 |
XLON |
0XL1011000000000ARDFQI |
|
18/12/2025 |
13:14:10 |
5747 |
95.74 |
XLON |
0XL1011000000000ARDFQJ |
|
18/12/2025 |
13:14:19 |
741 |
95.58 |
CHIX |
0XL1014000000000ARDGQV |
|
18/12/2025 |
13:14:19 |
4723 |
95.50 |
XLON |
0XL1011000000000ARDFR7 |
|
18/12/2025 |
13:14:19 |
6489 |
95.58 |
XLON |
0XL1011000000000ARDFR5 |
|
18/12/2025 |
13:14:19 |
7860 |
95.54 |
XLON |
0XL1011000000000ARDFR6 |
|
18/12/2025 |
13:19:03 |
531 |
95.82 |
CHIX |
0XL1014000000000ARDHAJ |
|
18/12/2025 |
13:19:03 |
2874 |
95.82 |
XLON |
0XL1011000000000ARDGB8 |
|
18/12/2025 |
13:19:26 |
431 |
95.78 |
CHIX |
0XL1014000000000ARDHC1 |
|
18/12/2025 |
13:19:26 |
4333 |
95.78 |
XLON |
0XL1011000000000ARDGCK |
|
18/12/2025 |
13:24:45 |
8607 |
95.76 |
XLON |
0XL1011000000000ARDGRU |
|
18/12/2025 |
13:25:03 |
706 |
95.74 |
CHIX |
0XL1014000000000ARDHRT |
|
18/12/2025 |
13:25:05 |
9775 |
95.74 |
XLON |
0XL1011000000000ARDGTO |
|
18/12/2025 |
13:30:01 |
28911 |
95.84 |
XLON |
0XL1011000000000ARDHC6 |
|
18/12/2025 |
13:30:46 |
3334 |
95.80 |
XLON |
0XL1011000000000ARDHIP |
|
18/12/2025 |
13:31:02 |
544 |
95.78 |
CHIX |
0XL1014000000000ARDIIM |
|
18/12/2025 |
13:31:05 |
605 |
95.72 |
CHIX |
0XL1014000000000ARDIJF |
|
18/12/2025 |
13:31:05 |
675 |
95.74 |
CHIX |
0XL1014000000000ARDIJ3 |
|
18/12/2025 |
13:31:05 |
2605 |
95.76 |
XLON |
0XL1011000000000ARDHKR |
|
18/12/2025 |
13:31:05 |
4533 |
95.72 |
XLON |
0XL1011000000000ARDHKS |
|
18/12/2025 |
13:31:46 |
3055 |
95.70 |
XLON |
0XL1011000000000ARDHNU |
|
18/12/2025 |
13:33:11 |
850 |
95.78 |
CHIX |
0XL1014000000000ARDIPH |
|
18/12/2025 |
13:33:11 |
18179 |
95.78 |
XLON |
0XL1011000000000ARDHU7 |
|
18/12/2025 |
13:35:13 |
1060 |
95.80 |
CHIX |
0XL1014000000000ARDIVU |
|
18/12/2025 |
13:35:27 |
1638 |
95.76 |
CHIX |
0XL1014000000000ARDJ0N |
|
18/12/2025 |
13:35:27 |
11260 |
95.76 |
XLON |
0XL1011000000000ARDI4J |
|
18/12/2025 |
13:35:38 |
1113 |
95.74 |
CHIX |
0XL1014000000000ARDJ1R |
|
18/12/2025 |
13:35:38 |
12465 |
95.74 |
XLON |
0XL1011000000000ARDI5J |
|
18/12/2025 |
13:35:56 |
3984 |
95.72 |
XLON |
0XL1011000000000ARDI6E |
|
18/12/2025 |
13:35:56 |
13183 |
95.72 |
XLON |
0XL1011000000000ARDI6F |
|
18/12/2025 |
13:38:00 |
1652 |
95.70 |
CHIX |
0XL1014000000000ARDJ85 |
|
18/12/2025 |
13:38:00 |
13773 |
95.70 |
XLON |
0XL1011000000000ARDIBJ |
|
18/12/2025 |
13:39:36 |
5725 |
95.68 |
XLON |
0XL1011000000000ARDIEP |
|
18/12/2025 |
13:39:40 |
24 |
95.68 |
BATE |
0XL1070000000000ARDDVN |
|
18/12/2025 |
13:39:40 |
417 |
95.68 |
BATE |
0XL1070000000000ARDDVM |
|
18/12/2025 |
13:39:40 |
444 |
95.66 |
BATE |
0XL1070000000000ARDDVO |
|
18/12/2025 |
13:40:03 |
100 |
95.66 |
CHIX |
0XL1014000000000ARDJCI |
|
18/12/2025 |
13:40:22 |
1005 |
95.66 |
CHIX |
0XL1014000000000ARDJD6 |
|
18/12/2025 |
13:40:40 |
8050 |
95.64 |
XLON |
0XL1011000000000ARDIGU |
|
18/12/2025 |
13:45:41 |
6348 |
95.74 |
XLON |
0XL1011000000000ARDJ00 |
|
18/12/2025 |
13:49:18 |
1547 |
95.82 |
XLON |
0XL1011000000000ARDJ8O |
|
18/12/2025 |
13:50:55 |
757 |
95.94 |
CHIX |
0XL1014000000000ARDK86 |
|
18/12/2025 |
13:50:55 |
3056 |
95.90 |
CHIX |
0XL1014000000000ARDK87 |
|
18/12/2025 |
13:50:55 |
3214 |
95.90 |
BATE |
0XL1070000000000ARDEV0 |
|
18/12/2025 |
13:50:55 |
9171 |
95.90 |
XLON |
0XL1011000000000ARDJDP |
|
18/12/2025 |
13:50:55 |
29524 |
95.90 |
XLON |
0XL1011000000000ARDJDQ |
|
18/12/2025 |
13:53:26 |
10076 |
95.88 |
XLON |
0XL1011000000000ARDJLI |
|
18/12/2025 |
13:55:49 |
3247 |
95.86 |
CHIX |
0XL1014000000000ARDKLM |
|
18/12/2025 |
13:55:49 |
3673 |
95.86 |
BATE |
0XL1070000000000ARDFCM |
|
18/12/2025 |
13:55:49 |
8711 |
95.86 |
XLON |
0XL1011000000000ARDJSA |
|
18/12/2025 |
13:55:49 |
13684 |
95.86 |
XLON |
0XL1011000000000ARDJSC |
|
18/12/2025 |
13:55:49 |
25663 |
95.86 |
XLON |
0XL1011000000000ARDJSB |
|
18/12/2025 |
13:58:23 |
87 |
95.84 |
XLON |
0XL1011000000000ARDK38 |
|
18/12/2025 |
13:58:23 |
3234 |
95.84 |
CHIX |
0XL1014000000000ARDKRG |
|
18/12/2025 |
13:58:23 |
47912 |
95.84 |
XLON |
0XL1011000000000ARDK39 |
|
18/12/2025 |
13:59:09 |
3349 |
95.82 |
BATE |
0XL1070000000000ARDFL9 |
|
18/12/2025 |
14:00:22 |
1608 |
95.80 |
CHIX |
0XL1014000000000ARDKVP |
|
18/12/2025 |
14:00:22 |
4931 |
95.80 |
BATE |
0XL1070000000000ARDFNV |
|
18/12/2025 |
14:08:56 |
1760 |
95.86 |
CHIX |
0XL1014000000000ARDLOF |
|
18/12/2025 |
14:08:56 |
4062 |
95.86 |
XLON |
0XL1011000000000ARDL0C |
|
18/12/2025 |
14:08:56 |
10185 |
95.86 |
XLON |
0XL1011000000000ARDL0B |
|
18/12/2025 |
14:09:29 |
23396 |
95.84 |
XLON |
0XL1011000000000ARDL1T |
|
18/12/2025 |
14:09:29 |
24958 |
95.84 |
XLON |
0XL1011000000000ARDL1S |
|
18/12/2025 |
14:10:57 |
1471 |
95.82 |
CHIX |
0XL1014000000000ARDLUL |
|
18/12/2025 |
14:10:57 |
2393 |
95.82 |
CHIX |
0XL1014000000000ARDLUK |
|
18/12/2025 |
14:16:12 |
935 |
96.02 |
BATE |
0XL1070000000000ARDH4P |
|
18/12/2025 |
14:16:12 |
7335 |
96.02 |
BATE |
0XL1070000000000ARDH4O |
|
18/12/2025 |
14:20:35 |
70 |
96.00 |
BATE |
0XL1070000000000ARDHGU |
|
18/12/2025 |
14:20:35 |
697 |
96.00 |
BATE |
0XL1070000000000ARDHGT |
|
18/12/2025 |
14:20:35 |
2983 |
96.00 |
BATE |
0XL1070000000000ARDHGS |
|
18/12/2025 |
14:20:35 |
3114 |
96.00 |
CHIX |
0XL1014000000000ARDMTP |
|
18/12/2025 |
14:20:35 |
3988 |
96.00 |
BATE |
0XL1070000000000ARDHGR |
|
18/12/2025 |
14:20:35 |
6025 |
96.00 |
BATE |
0XL1070000000000ARDHGQ |
|
18/12/2025 |
14:20:45 |
3491 |
96.00 |
BATE |
0XL1070000000000ARDHH4 |
|
18/12/2025 |
14:22:35 |
3702 |
95.98 |
BATE |
0XL1070000000000ARDHLH |
|
18/12/2025 |
14:24:01 |
5332 |
95.98 |
BATE |
0XL1070000000000ARDHOD |
|
18/12/2025 |
14:24:01 |
13305 |
95.98 |
XLON |
0XL1011000000000ARDMBI |
|
18/12/2025 |
14:24:03 |
6982 |
95.96 |
CHIX |
0XL1014000000000ARDN4O |
|
18/12/2025 |
14:24:03 |
16544 |
95.96 |
XLON |
0XL1011000000000ARDMBK |
|
18/12/2025 |
14:24:03 |
32294 |
95.96 |
XLON |
0XL1011000000000ARDMBJ |
|
18/12/2025 |
14:24:43 |
5263 |
95.94 |
BATE |
0XL1070000000000ARDHQN |
|
18/12/2025 |
14:24:43 |
15745 |
95.92 |
CHIX |
0XL1014000000000ARDN63 |
|
18/12/2025 |
14:24:43 |
16729 |
95.94 |
BATE |
0XL1070000000000ARDHQO |
|
18/12/2025 |
14:24:43 |
24094 |
95.92 |
XLON |
0XL1011000000000ARDMD4 |
|
18/12/2025 |
14:24:43 |
24289 |
95.92 |
XLON |
0XL1011000000000ARDMD5 |
|
18/12/2025 |
14:29:53 |
9335 |
96.02 |
CHIX |
0XL1014000000000ARDNLR |
|
18/12/2025 |
14:30:04 |
455 |
95.98 |
BATE |
0XL1070000000000ARDIFN |
|
18/12/2025 |
14:30:04 |
2045 |
95.96 |
XLON |
0XL1011000000000ARDMUG |
|
18/12/2025 |
14:30:04 |
6077 |
95.96 |
XLON |
0XL1011000000000ARDMUI |
|
18/12/2025 |
14:30:04 |
6100 |
95.96 |
XLON |
0XL1011000000000ARDMUH |
|
18/12/2025 |
14:30:04 |
13348 |
95.98 |
CHIX |
0XL1014000000000ARDNO7 |
|
18/12/2025 |
14:30:25 |
7049 |
96.02 |
BATE |
0XL1070000000000ARDII0 |
|
18/12/2025 |
14:30:25 |
10871 |
96.04 |
XLON |
0XL1011000000000ARDN1R |
|
18/12/2025 |
14:33:03 |
1381 |
96.18 |
CHIX |
0XL1014000000000ARDOBP |
|
18/12/2025 |
14:33:03 |
4809 |
96.16 |
CHIX |
0XL1014000000000ARDOBQ |
|
18/12/2025 |
14:33:03 |
7107 |
96.14 |
XLON |
0XL1011000000000ARDNGI |
|
18/12/2025 |
14:33:03 |
13330 |
96.12 |
BATE |
0XL1070000000000ARDJ3D |
|
18/12/2025 |
14:33:03 |
22747 |
96.12 |
BATE |
0XL1070000000000ARDJ3E |
|
18/12/2025 |
14:33:03 |
31735 |
96.14 |
XLON |
0XL1011000000000ARDNGJ |
|
18/12/2025 |
14:33:03 |
48719 |
96.12 |
CHIX |
0XL1014000000000ARDOBR |
|
18/12/2025 |
14:33:54 |
100 |
96.24 |
XLON |
0XL1011000000000ARDNLD |
|
18/12/2025 |
14:33:54 |
22079 |
96.24 |
XLON |
0XL1011000000000ARDNLE |
|
18/12/2025 |
14:34:21 |
5458 |
96.28 |
CHIX |
0XL1014000000000ARDOIE |
|
18/12/2025 |
14:34:21 |
34538 |
96.28 |
XLON |
0XL1011000000000ARDNND |
|
18/12/2025 |
14:34:36 |
2541 |
96.22 |
CHIX |
0XL1014000000000ARDOJG |
|
18/12/2025 |
14:34:36 |
3580 |
96.22 |
CHIX |
0XL1014000000000ARDOJH |
|
18/12/2025 |
14:34:36 |
6349 |
96.24 |
XLON |
0XL1011000000000ARDNOB |
|
18/12/2025 |
14:34:36 |
7146 |
96.24 |
XLON |
0XL1011000000000ARDNOC |
|
18/12/2025 |
14:34:36 |
20311 |
96.24 |
CHIX |
0XL1014000000000ARDOJF |
|
18/12/2025 |
14:34:36 |
21360 |
96.26 |
XLON |
0XL1011000000000ARDNOA |
|
18/12/2025 |
14:35:53 |
7454 |
96.20 |
XLON |
0XL1011000000000ARDO0J |
|
18/12/2025 |
14:35:53 |
8449 |
96.20 |
BATE |
0XL1070000000000ARDJIN |
|
18/12/2025 |
14:35:53 |
25090 |
96.20 |
CHIX |
0XL1014000000000ARDOPV |
|
18/12/2025 |
14:36:54 |
27017 |
96.18 |
XLON |
0XL1011000000000ARDO62 |
|
18/12/2025 |
14:37:04 |
3531 |
96.18 |
XLON |
0XL1011000000000ARDO8B |
|
18/12/2025 |
14:37:04 |
5419 |
96.18 |
XLON |
0XL1011000000000ARDO89 |
|
18/12/2025 |
14:37:04 |
9146 |
96.18 |
XLON |
0XL1011000000000ARDO8D |
|
18/12/2025 |
14:37:04 |
9171 |
96.18 |
XLON |
0XL1011000000000ARDO8A |
|
18/12/2025 |
14:37:04 |
13330 |
96.18 |
XLON |
0XL1011000000000ARDO8C |
|
18/12/2025 |
14:37:04 |
15455 |
96.18 |
CHIX |
0XL1014000000000ARDOUT |
|
18/12/2025 |
14:37:04 |
51545 |
96.18 |
XLON |
0XL1011000000000ARDO8F |
|
18/12/2025 |
14:37:04 |
52284 |
96.18 |
XLON |
0XL1011000000000ARDO8E |
|
18/12/2025 |
14:37:48 |
6498 |
96.16 |
BATE |
0XL1070000000000ARDJT5 |
|
18/12/2025 |
14:38:15 |
1195 |
96.14 |
XLON |
0XL1011000000000ARDOFL |
|
18/12/2025 |
14:38:15 |
87853 |
96.14 |
XLON |
0XL1011000000000ARDOFM |
|
18/12/2025 |
14:40:19 |
2388 |
96.24 |
XLON |
0XL1011000000000ARDOPC |
|
18/12/2025 |
14:40:19 |
27380 |
96.22 |
XLON |
0XL1011000000000ARDOPD |
|
18/12/2025 |
14:42:00 |
78 |
96.20 |
BATE |
0XL1070000000000ARDKF5 |
|
18/12/2025 |
14:42:00 |
622 |
96.20 |
BATE |
0XL1070000000000ARDKF6 |
|
18/12/2025 |
14:42:00 |
7306 |
96.20 |
CHIX |
0XL1014000000000ARDPHQ |
|
18/12/2025 |
14:42:00 |
10181 |
96.20 |
BATE |
0XL1070000000000ARDKF3 |
|
18/12/2025 |
14:42:00 |
17349 |
96.20 |
BATE |
0XL1070000000000ARDKF4 |
|
18/12/2025 |
14:42:00 |
48022 |
96.20 |
XLON |
0XL1011000000000ARDP0K |
|
18/12/2025 |
14:42:02 |
26807 |
96.18 |
XLON |
0XL1011000000000ARDP0M |
|
18/12/2025 |
14:43:51 |
5497 |
96.22 |
CHIX |
0XL1014000000000ARDPR3 |
|
18/12/2025 |
14:43:51 |
6933 |
96.22 |
CHIX |
0XL1014000000000ARDPR2 |
|
18/12/2025 |
14:43:52 |
2617 |
96.28 |
CHIX |
0XL1014000000000ARDPRA |
|
18/12/2025 |
14:44:02 |
7283 |
96.24 |
CHIX |
0XL1014000000000ARDPRT |
|
18/12/2025 |
14:44:02 |
21788 |
96.24 |
CHIX |
0XL1014000000000ARDPRU |
|
18/12/2025 |
14:44:51 |
3999 |
96.30 |
XLON |
0XL1011000000000ARDPEV |
|
18/12/2025 |
14:44:51 |
4524 |
96.32 |
BATE |
0XL1070000000000ARDKTM |
|
18/12/2025 |
14:44:51 |
10410 |
96.30 |
XLON |
0XL1011000000000ARDPF1 |
|
18/12/2025 |
14:44:51 |
15974 |
96.32 |
CHIX |
0XL1014000000000ARDPVM |
|
18/12/2025 |
14:44:51 |
24958 |
96.30 |
XLON |
0XL1011000000000ARDPF0 |
|
18/12/2025 |
14:44:51 |
41790 |
96.32 |
XLON |
0XL1011000000000ARDPET |
|
18/12/2025 |
14:44:51 |
57423 |
96.30 |
XLON |
0XL1011000000000ARDPEU |
|
18/12/2025 |
14:45:16 |
3987 |
96.30 |
XLON |
0XL1011000000000ARDPI3 |
|
18/12/2025 |
14:47:25 |
8500 |
96.54 |
XLON |
0XL1011000000000ARDPSF |
|
18/12/2025 |
14:47:34 |
15516 |
96.50 |
XLON |
0XL1011000000000ARDPT9 |
|
18/12/2025 |
14:47:35 |
3134 |
96.48 |
XLON |
0XL1011000000000ARDPTB |
|
18/12/2025 |
14:48:55 |
11317 |
96.48 |
BATE |
0XL1070000000000ARDLLE |
|
18/12/2025 |
14:48:55 |
11920 |
96.48 |
CHIX |
0XL1014000000000ARDQHT |
|
18/12/2025 |
14:48:55 |
93241 |
96.48 |
XLON |
0XL1011000000000ARDQ34 |
|
18/12/2025 |
14:49:46 |
4998 |
96.60 |
XLON |
0XL1011000000000ARDQ94 |
|
18/12/2025 |
14:49:46 |
9479 |
96.60 |
XLON |
0XL1011000000000ARDQ92 |
|
18/12/2025 |
14:49:46 |
14372 |
96.60 |
XLON |
0XL1011000000000ARDQ93 |
|
18/12/2025 |
14:50:28 |
71 |
96.62 |
XLON |
0XL1011000000000ARDQDF |
|
18/12/2025 |
14:50:34 |
1863 |
96.62 |
XLON |
0XL1011000000000ARDQDU |
|
18/12/2025 |
14:50:34 |
1863 |
96.62 |
XLON |
0XL1011000000000ARDQDV |
|
18/12/2025 |
14:50:34 |
3183 |
96.62 |
XLON |
0XL1011000000000ARDQDS |
|
18/12/2025 |
14:50:34 |
9547 |
96.62 |
XLON |
0XL1011000000000ARDQDT |
|
18/12/2025 |
14:50:34 |
12686 |
96.62 |
XLON |
0XL1011000000000ARDQE0 |
|
18/12/2025 |
14:51:55 |
2352 |
96.74 |
XLON |
0XL1011000000000ARDQL0 |
|
18/12/2025 |
14:51:56 |
3993 |
96.74 |
CHIX |
0XL1014000000000ARDR23 |
|
18/12/2025 |
14:53:26 |
4822 |
96.70 |
BATE |
0XL1070000000000ARDMFF |
|
18/12/2025 |
14:53:26 |
41653 |
96.70 |
CHIX |
0XL1014000000000ARDR6S |
|
18/12/2025 |
14:53:26 |
144323 |
96.70 |
XLON |
0XL1011000000000ARDQRB |
|
18/12/2025 |
14:53:28 |
1994 |
96.66 |
BATE |
0XL1070000000000ARDMG1 |
|
18/12/2025 |
14:53:28 |
3626 |
96.68 |
XLON |
0XL1011000000000ARDQRE |
|
18/12/2025 |
14:53:28 |
19946 |
96.66 |
BATE |
0XL1070000000000ARDMG2 |
|
18/12/2025 |
14:53:28 |
38977 |
96.66 |
CHIX |
0XL1014000000000ARDR72 |
|
18/12/2025 |
14:53:28 |
96425 |
96.66 |
XLON |
0XL1011000000000ARDQRF |
|
18/12/2025 |
14:53:37 |
47809 |
96.72 |
XLON |
0XL1011000000000ARDQSB |
|
18/12/2025 |
14:53:45 |
717 |
96.72 |
BATE |
0XL1070000000000ARDMIG |
|
18/12/2025 |
14:53:56 |
7115 |
96.68 |
BATE |
0XL1070000000000ARDMJL |
|
18/12/2025 |
14:53:56 |
33272 |
96.68 |
XLON |
0XL1011000000000ARDR00 |
|
18/12/2025 |
14:54:13 |
2852 |
96.66 |
CHIX |
0XL1014000000000ARDR9Q |
|
18/12/2025 |
14:54:13 |
3117 |
96.66 |
CHIX |
0XL1014000000000ARDR9P |
|
18/12/2025 |
14:54:53 |
10402 |
96.64 |
BATE |
0XL1070000000000ARDMMQ |
|
18/12/2025 |
14:54:55 |
9530 |
96.64 |
XLON |
0XL1011000000000ARDR3U |
|
18/12/2025 |
14:55:20 |
439 |
96.64 |
BATE |
0XL1070000000000ARDMP4 |
|
18/12/2025 |
14:55:42 |
9 |
96.62 |
BATE |
0XL1070000000000ARDMQT |
|
18/12/2025 |
14:55:42 |
3978 |
96.62 |
BATE |
0XL1070000000000ARDMQS |
|
18/12/2025 |
14:55:51 |
3988 |
96.62 |
XLON |
0XL1011000000000ARDRB5 |
|
18/12/2025 |
14:55:51 |
12879 |
96.62 |
BATE |
0XL1070000000000ARDMR7 |
|
18/12/2025 |
14:55:51 |
13316 |
96.62 |
CHIX |
0XL1014000000000ARDRG9 |
|
18/12/2025 |
14:55:52 |
2095 |
96.62 |
XLON |
0XL1011000000000ARDRBA |
|
18/12/2025 |
14:55:52 |
6362 |
96.62 |
XLON |
0XL1011000000000ARDRB6 |
|
18/12/2025 |
14:55:52 |
35252 |
96.62 |
XLON |
0XL1011000000000ARDRB9 |
|
18/12/2025 |
14:56:00 |
48694 |
96.60 |
XLON |
0XL1011000000000ARDRC7 |
|
18/12/2025 |
14:56:05 |
567 |
96.60 |
CHIX |
0XL1014000000000ARDRGU |
|
18/12/2025 |
14:56:06 |
23720 |
96.58 |
XLON |
0XL1011000000000ARDRDI |
|
18/12/2025 |
14:56:06 |
24958 |
96.58 |
XLON |
0XL1011000000000ARDRDH |
|
18/12/2025 |
14:56:07 |
3163 |
96.58 |
BATE |
0XL1070000000000ARDMTB |
|
18/12/2025 |
14:56:07 |
4574 |
96.56 |
XLON |
0XL1011000000000ARDRDU |
|
18/12/2025 |
14:56:10 |
3772 |
96.56 |
XLON |
0XL1011000000000ARDREB |
|
18/12/2025 |
14:56:12 |
5450 |
96.56 |
XLON |
0XL1011000000000ARDREH |
|
18/12/2025 |
14:56:12 |
6451 |
96.56 |
XLON |
0XL1011000000000ARDREI |
|
18/12/2025 |
14:56:13 |
5704 |
96.56 |
CHIX |
0XL1014000000000ARDRHU |
|
18/12/2025 |
14:56:13 |
7531 |
96.56 |
XLON |
0XL1011000000000ARDREJ |
|
18/12/2025 |
14:56:13 |
20742 |
96.56 |
XLON |
0XL1011000000000ARDREK |
|
18/12/2025 |
14:57:28 |
46567 |
96.54 |
XLON |
0XL1011000000000ARDRKI |
|
18/12/2025 |
14:59:49 |
19023 |
96.64 |
XLON |
0XL1011000000000ARDS1K |
|
18/12/2025 |
15:00:16 |
78 |
96.58 |
XLON |
0XL1011000000000ARDS67 |
|
18/12/2025 |
15:00:16 |
1399 |
96.56 |
BATE |
0XL1070000000000ARDNRC |
|
18/12/2025 |
15:00:16 |
1856 |
96.56 |
CHIX |
0XL1014000000000ARDS92 |
|
18/12/2025 |
15:00:16 |
4320 |
96.58 |
BATE |
0XL1070000000000ARDNRB |
|
18/12/2025 |
15:00:16 |
8228 |
96.64 |
XLON |
0XL1011000000000ARDS64 |
|
18/12/2025 |
15:00:16 |
9018 |
96.58 |
CHIX |
0XL1014000000000ARDS91 |
|
18/12/2025 |
15:00:16 |
19557 |
96.60 |
XLON |
0XL1011000000000ARDS66 |
|
18/12/2025 |
15:00:16 |
27997 |
96.58 |
XLON |
0XL1011000000000ARDS68 |
|
18/12/2025 |
15:00:16 |
39599 |
96.64 |
XLON |
0XL1011000000000ARDS65 |
|
18/12/2025 |
15:00:30 |
2647 |
96.54 |
XLON |
0XL1011000000000ARDS7G |
|
18/12/2025 |
15:00:30 |
2803 |
96.54 |
BATE |
0XL1070000000000ARDNSD |
|
18/12/2025 |
15:00:30 |
3959 |
96.50 |
XLON |
0XL1011000000000ARDS7J |
|
18/12/2025 |
15:00:30 |
12461 |
96.54 |
CHIX |
0XL1014000000000ARDSAD |
|
18/12/2025 |
15:00:30 |
12583 |
96.52 |
BATE |
0XL1070000000000ARDNSE |
|
18/12/2025 |
15:00:30 |
18843 |
96.52 |
CHIX |
0XL1014000000000ARDSAE |
|
18/12/2025 |
15:00:30 |
48183 |
96.52 |
XLON |
0XL1011000000000ARDS7F |
|
18/12/2025 |
15:00:32 |
2016 |
96.48 |
XLON |
0XL1011000000000ARDS84 |
|
18/12/2025 |
15:00:32 |
8873 |
96.48 |
XLON |
0XL1011000000000ARDS86 |
|
18/12/2025 |
15:00:32 |
37382 |
96.48 |
XLON |
0XL1011000000000ARDS85 |
|
18/12/2025 |
15:00:44 |
4584 |
96.54 |
XLON |
0XL1011000000000ARDS96 |
|
18/12/2025 |
15:01:03 |
5365 |
96.54 |
XLON |
0XL1011000000000ARDSAG |
|
18/12/2025 |
15:01:03 |
16072 |
96.54 |
XLON |
0XL1011000000000ARDSAF |
|
18/12/2025 |
15:01:17 |
800 |
96.52 |
CHIX |
0XL1014000000000ARDSDR |
|
18/12/2025 |
15:01:35 |
29668 |
96.48 |
XLON |
0XL1011000000000ARDSD1 |
|
18/12/2025 |
15:01:46 |
6101 |
96.58 |
XLON |
0XL1011000000000ARDSE8 |
|
18/12/2025 |
15:01:46 |
29909 |
96.58 |
XLON |
0XL1011000000000ARDSE7 |
|
18/12/2025 |
15:03:03 |
13323 |
96.64 |
XLON |
0XL1011000000000ARDSKI |
|
18/12/2025 |
15:03:39 |
294 |
96.72 |
XLON |
0XL1011000000000ARDSMN |
|
18/12/2025 |
15:03:39 |
2352 |
96.72 |
XLON |
0XL1011000000000ARDSML |
|
18/12/2025 |
15:03:39 |
2352 |
96.72 |
XLON |
0XL1011000000000ARDSMM |
|
18/12/2025 |
15:03:40 |
18834 |
96.70 |
XLON |
0XL1011000000000ARDSMP |
|
18/12/2025 |
15:03:46 |
1392 |
96.68 |
CHIX |
0XL1014000000000ARDSP6 |
|
18/12/2025 |
15:05:07 |
6154 |
96.78 |
XLON |
0XL1011000000000ARDSS7 |
|
18/12/2025 |
15:05:07 |
19464 |
96.78 |
XLON |
0XL1011000000000ARDSS8 |
|
18/12/2025 |
15:05:09 |
2212 |
96.76 |
CHIX |
0XL1014000000000ARDSTF |
|
18/12/2025 |
15:05:09 |
8339 |
96.76 |
XLON |
0XL1011000000000ARDSSF |
|
18/12/2025 |
15:05:09 |
11075 |
96.76 |
XLON |
0XL1011000000000ARDSSE |
|
18/12/2025 |
15:05:09 |
11118 |
96.76 |
BATE |
0XL1070000000000ARDOME |
|
18/12/2025 |
15:05:09 |
18387 |
96.76 |
CHIX |
0XL1014000000000ARDSTG |
|
18/12/2025 |
15:06:03 |
4424 |
96.86 |
CHIX |
0XL1014000000000ARDT1D |
|
18/12/2025 |
15:06:03 |
32221 |
96.86 |
XLON |
0XL1011000000000ARDT0I |
|
18/12/2025 |
15:08:07 |
5354 |
96.90 |
XLON |
0XL1011000000000ARDTA9 |
|
18/12/2025 |
15:08:07 |
5354 |
96.90 |
XLON |
0XL1011000000000ARDTAA |
|
18/12/2025 |
15:08:08 |
5468 |
96.88 |
BATE |
0XL1070000000000ARDP4M |
|
18/12/2025 |
15:08:08 |
5580 |
96.88 |
BATE |
0XL1070000000000ARDP4N |
|
18/12/2025 |
15:08:08 |
7655 |
96.90 |
CHIX |
0XL1014000000000ARDT8V |
|
18/12/2025 |
15:08:08 |
12303 |
96.88 |
XLON |
0XL1011000000000ARDTAE |
|
18/12/2025 |
15:08:08 |
14791 |
96.90 |
XLON |
0XL1011000000000ARDTAD |
|
18/12/2025 |
15:08:17 |
4970 |
96.86 |
CHIX |
0XL1014000000000ARDT9A |
|
18/12/2025 |
15:08:17 |
9408 |
96.86 |
CHIX |
0XL1014000000000ARDT9B |
|
18/12/2025 |
15:08:21 |
573 |
96.86 |
CHIX |
0XL1014000000000ARDT9S |
|
18/12/2025 |
15:09:46 |
27073 |
96.88 |
XLON |
0XL1011000000000ARDTKP |
|
18/12/2025 |
15:13:00 |
4645 |
96.86 |
CHIX |
0XL1014000000000ARDTTJ |
|
18/12/2025 |
15:13:00 |
8371 |
96.84 |
BATE |
0XL1070000000000ARDPUH |
|
18/12/2025 |
15:13:00 |
12054 |
96.86 |
CHIX |
0XL1014000000000ARDTTK |
|
18/12/2025 |
15:13:00 |
48225 |
96.84 |
XLON |
0XL1011000000000ARDU2F |
|
18/12/2025 |
15:15:14 |
2443 |
96.86 |
XLON |
0XL1011000000000ARDUBT |
|
18/12/2025 |
15:15:14 |
18556 |
96.86 |
XLON |
0XL1011000000000ARDUBU |
|
18/12/2025 |
15:16:46 |
5884 |
96.88 |
XLON |
0XL1011000000000ARDUH5 |
|
18/12/2025 |
15:16:46 |
7300 |
96.88 |
XLON |
0XL1011000000000ARDUHC |
|
18/12/2025 |
15:16:46 |
9068 |
96.88 |
XLON |
0XL1011000000000ARDUHD |
|
18/12/2025 |
15:16:46 |
11895 |
96.88 |
XLON |
0XL1011000000000ARDUHB |
|
18/12/2025 |
15:16:46 |
63839 |
96.88 |
XLON |
0XL1011000000000ARDUH7 |
|
18/12/2025 |
15:18:47 |
48182 |
96.86 |
XLON |
0XL1011000000000ARDUPC |
|
18/12/2025 |
15:18:48 |
4787 |
96.84 |
BATE |
0XL1070000000000ARDQOK |
|
18/12/2025 |
15:20:06 |
3230 |
96.86 |
XLON |
0XL1011000000000ARDV02 |
|
18/12/2025 |
15:20:06 |
3602 |
96.86 |
XLON |
0XL1011000000000ARDV06 |
|
18/12/2025 |
15:20:06 |
3791 |
96.84 |
BATE |
0XL1070000000000ARDQU3 |
|
18/12/2025 |
15:20:06 |
11895 |
96.86 |
XLON |
0XL1011000000000ARDV03 |
|
18/12/2025 |
15:20:06 |
14112 |
96.86 |
XLON |
0XL1011000000000ARDV05 |
|
18/12/2025 |
15:20:06 |
15131 |
96.86 |
XLON |
0XL1011000000000ARDV04 |
|
18/12/2025 |
15:20:22 |
27045 |
96.82 |
CHIX |
0XL1014000000000ARDUPD |
|
18/12/2025 |
15:21:29 |
3 |
96.80 |
XLON |
0XL1011000000000ARDV5C |
|
18/12/2025 |
15:21:40 |
8583 |
96.78 |
BATE |
0XL1070000000000ARDR3L |
|
18/12/2025 |
15:21:40 |
10230 |
96.76 |
BATE |
0XL1070000000000ARDR3M |
|
18/12/2025 |
15:21:40 |
10712 |
96.78 |
CHIX |
0XL1014000000000ARDUU7 |
|
18/12/2025 |
15:21:40 |
21587 |
96.80 |
CHIX |
0XL1014000000000ARDUU6 |
|
18/12/2025 |
15:21:40 |
21668 |
96.80 |
BATE |
0XL1070000000000ARDR3K |
|
18/12/2025 |
15:21:40 |
35196 |
96.76 |
CHIX |
0XL1014000000000ARDUU8 |
|
18/12/2025 |
15:21:40 |
48772 |
96.76 |
XLON |
0XL1011000000000ARDV6N |
|
18/12/2025 |
15:21:40 |
96706 |
96.80 |
XLON |
0XL1011000000000ARDV6K |
|
18/12/2025 |
15:21:57 |
16418 |
96.74 |
CHIX |
0XL1014000000000ARDUVG |
|
18/12/2025 |
15:21:57 |
96461 |
96.74 |
XLON |
0XL1011000000000ARDV8B |
|
18/12/2025 |
15:22:00 |
30803 |
96.72 |
XLON |
0XL1011000000000ARDV8N |
|
18/12/2025 |
15:23:15 |
6716 |
96.76 |
XLON |
0XL1011000000000ARDVEE |
|
18/12/2025 |
15:23:15 |
13295 |
96.76 |
XLON |
0XL1011000000000ARDVED |
|
18/12/2025 |
15:24:45 |
3447 |
96.80 |
BATE |
0XL1070000000000ARDRIB |
|
18/12/2025 |
15:24:45 |
6499 |
96.80 |
CHIX |
0XL1014000000000ARDV96 |
|
18/12/2025 |
15:25:00 |
3162 |
96.76 |
BATE |
0XL1070000000000ARDRJU |
|
18/12/2025 |
15:25:00 |
4459 |
96.76 |
CHIX |
0XL1014000000000ARDVA1 |
|
18/12/2025 |
15:25:00 |
4828 |
96.76 |
CHIX |
0XL1014000000000ARDVA0 |
|
18/12/2025 |
15:25:00 |
5143 |
96.76 |
BATE |
0XL1070000000000ARDRJT |
|
18/12/2025 |
15:25:00 |
37821 |
96.76 |
XLON |
0XL1011000000000ARDVKL |
|
18/12/2025 |
15:25:01 |
6802 |
96.72 |
CHIX |
0XL1014000000000ARDVAI |
|
18/12/2025 |
15:25:01 |
7295 |
96.72 |
BATE |
0XL1070000000000ARDRK8 |
|
18/12/2025 |
15:25:01 |
8247 |
96.70 |
BATE |
0XL1070000000000ARDRKA |
|
18/12/2025 |
15:25:01 |
17213 |
96.72 |
XLON |
0XL1011000000000ARDVKP |
|
18/12/2025 |
15:25:31 |
40466 |
96.76 |
XLON |
0XL1011000000000ARDVND |
|
18/12/2025 |
15:26:49 |
2758 |
96.72 |
CHIX |
0XL1014000000000ARDVI2 |
|
18/12/2025 |
15:29:35 |
3221 |
96.80 |
XLON |
0XL1011000000000ARE05H |
|
18/12/2025 |
15:29:35 |
12183 |
96.80 |
XLON |
0XL1011000000000ARE05I |
|
18/12/2025 |
15:30:05 |
239 |
96.80 |
XLON |
0XL1011000000000ARE06V |
|
18/12/2025 |
15:30:06 |
3282 |
96.80 |
BATE |
0XL1070000000000ARDSEN |
|
18/12/2025 |
15:30:06 |
18515 |
96.80 |
XLON |
0XL1011000000000ARE072 |
|
18/12/2025 |
15:30:29 |
11014 |
96.76 |
XLON |
0XL1011000000000ARE08E |
|
18/12/2025 |
15:30:29 |
19001 |
96.76 |
XLON |
0XL1011000000000ARE08F |
|
18/12/2025 |
15:30:30 |
470 |
96.76 |
XLON |
0XL1011000000000ARE08Q |
|
18/12/2025 |
15:30:30 |
470 |
96.76 |
BATE |
0XL1070000000000ARDSH2 |
|
18/12/2025 |
15:30:30 |
4894 |
96.76 |
XLON |
0XL1011000000000ARE08P |
|
18/12/2025 |
15:30:30 |
6237 |
96.76 |
BATE |
0XL1070000000000ARDSH5 |
|
18/12/2025 |
15:30:30 |
9469 |
96.76 |
CHIX |
0XL1014000000000ARDVU5 |
|
18/12/2025 |
15:31:01 |
35630 |
96.76 |
XLON |
0XL1011000000000ARE0AN |
|
18/12/2025 |
15:32:25 |
8311 |
96.78 |
XLON |
0XL1011000000000ARE0H3 |
|
18/12/2025 |
15:32:30 |
406 |
96.78 |
XLON |
0XL1011000000000ARE0I3 |
|
18/12/2025 |
15:32:30 |
2818 |
96.78 |
XLON |
0XL1011000000000ARE0I4 |
|
18/12/2025 |
15:32:37 |
8757 |
96.76 |
CHIX |
0XL1014000000000ARE060 |
|
18/12/2025 |
15:32:38 |
3256 |
96.76 |
XLON |
0XL1011000000000ARE0IQ |
|
18/12/2025 |
15:32:38 |
4978 |
96.76 |
XLON |
0XL1011000000000ARE0IS |
|
18/12/2025 |
15:32:38 |
14897 |
96.76 |
XLON |
0XL1011000000000ARE0IR |
|
18/12/2025 |
15:32:38 |
25193 |
96.76 |
XLON |
0XL1011000000000ARE0IT |
|
18/12/2025 |
15:33:24 |
3095 |
96.80 |
XLON |
0XL1011000000000ARE0LO |
|
18/12/2025 |
15:33:24 |
3095 |
96.80 |
XLON |
0XL1011000000000ARE0LQ |
|
18/12/2025 |
15:33:24 |
3096 |
96.80 |
XLON |
0XL1011000000000ARE0LN |
|
18/12/2025 |
15:33:24 |
3918 |
96.80 |
XLON |
0XL1011000000000ARE0LR |
|
18/12/2025 |
15:33:24 |
6265 |
96.80 |
XLON |
0XL1011000000000ARE0LM |
|
18/12/2025 |
15:33:53 |
2823 |
96.82 |
XLON |
0XL1011000000000ARE0MU |
|
18/12/2025 |
15:33:53 |
14897 |
96.82 |
XLON |
0XL1011000000000ARE0MT |
|
18/12/2025 |
15:34:10 |
2504 |
96.82 |
XLON |
0XL1011000000000ARE0OB |
|
18/12/2025 |
15:34:10 |
14119 |
96.82 |
XLON |
0XL1011000000000ARE0OA |
|
18/12/2025 |
15:34:57 |
28255 |
96.82 |
XLON |
0XL1011000000000ARE0RV |
|
18/12/2025 |
15:34:57 |
33635 |
96.82 |
XLON |
0XL1011000000000ARE0RU |
|
18/12/2025 |
15:35:14 |
3594 |
96.80 |
CHIX |
0XL1014000000000ARE0FF |
|
18/12/2025 |
15:35:14 |
13330 |
96.80 |
CHIX |
0XL1014000000000ARE0FE |
|
18/12/2025 |
15:35:18 |
1049 |
96.78 |
BATE |
0XL1070000000000ARDT7U |
|
18/12/2025 |
15:35:18 |
26369 |
96.78 |
XLON |
0XL1011000000000ARE0TI |
|
18/12/2025 |
15:35:38 |
9846 |
96.76 |
XLON |
0XL1011000000000ARE0UQ |
|
18/12/2025 |
15:35:38 |
31200 |
96.76 |
XLON |
0XL1011000000000ARE0UO |
|
18/12/2025 |
15:35:38 |
39488 |
96.76 |
XLON |
0XL1011000000000ARE0UP |
|
18/12/2025 |
15:35:56 |
12150 |
96.74 |
BATE |
0XL1070000000000ARDTBQ |
|
18/12/2025 |
15:35:56 |
29561 |
96.74 |
XLON |
0XL1011000000000ARE0VT |
|
18/12/2025 |
15:35:57 |
7650 |
96.72 |
XLON |
0XL1011000000000ARE10R |
|
18/12/2025 |
15:35:57 |
14808 |
96.72 |
CHIX |
0XL1014000000000ARE0JD |
|
18/12/2025 |
15:35:57 |
40949 |
96.72 |
XLON |
0XL1011000000000ARE10Q |
|
18/12/2025 |
15:35:58 |
6323 |
96.70 |
CHIX |
0XL1014000000000ARE0K0 |
|
18/12/2025 |
15:36:20 |
184 |
96.78 |
BATE |
0XL1070000000000ARDTJ4 |
|
18/12/2025 |
15:39:00 |
4746 |
96.78 |
BATE |
0XL1070000000000ARDU3F |
|
18/12/2025 |
15:39:00 |
8870 |
96.74 |
BATE |
0XL1070000000000ARDU3G |
|
18/12/2025 |
15:39:00 |
12717 |
96.78 |
CHIX |
0XL1014000000000ARE10O |
|
18/12/2025 |
15:39:07 |
5477 |
96.72 |
CHIX |
0XL1014000000000ARE11F |
|
18/12/2025 |
15:41:02 |
5957 |
96.70 |
BATE |
0XL1070000000000ARDUFD |
|
18/12/2025 |
15:41:02 |
20187 |
96.70 |
CHIX |
0XL1014000000000ARE15O |
|
18/12/2025 |
15:41:02 |
27227 |
96.70 |
BATE |
0XL1070000000000ARDUFC |
|
18/12/2025 |
15:41:04 |
12948 |
96.68 |
CHIX |
0XL1014000000000ARE15P |
|
18/12/2025 |
15:41:04 |
64315 |
96.68 |
CHIX |
0XL1014000000000ARE15Q |
|
18/12/2025 |
15:42:14 |
552 |
96.72 |
BATE |
0XL1070000000000ARDUL0 |
|
18/12/2025 |
15:42:14 |
763 |
96.72 |
CHIX |
0XL1014000000000ARE1AC |
|
18/12/2025 |
15:45:24 |
391 |
96.70 |
BATE |
0XL1070000000000ARDV3R |
|
18/12/2025 |
15:45:24 |
11856 |
96.68 |
CHIX |
0XL1014000000000ARE1IK |
|
18/12/2025 |
15:45:24 |
27279 |
96.64 |
CHIX |
0XL1014000000000ARE1IL |
|
18/12/2025 |
15:47:13 |
4434 |
96.54 |
CHIX |
0XL1014000000000ARE1OM |
|
18/12/2025 |
15:49:11 |
424 |
96.60 |
BATE |
0XL1070000000000ARDVJO |
|
18/12/2025 |
15:50:20 |
555 |
96.56 |
BATE |
0XL1070000000000ARDVO7 |
|
18/12/2025 |
15:50:20 |
1705 |
96.56 |
CHIX |
0XL1014000000000ARE23P |
|
18/12/2025 |
15:52:03 |
148 |
96.56 |
BATE |
0XL1070000000000ARE03F |
|
18/12/2025 |
15:52:03 |
671 |
96.56 |
BATE |
0XL1070000000000ARE03G |
|
18/12/2025 |
15:52:03 |
2643 |
96.58 |
CHIX |
0XL1014000000000ARE291 |
|
18/12/2025 |
15:52:04 |
1334 |
96.54 |
CHIX |
0XL1014000000000ARE292 |
|
18/12/2025 |
15:53:07 |
186 |
96.50 |
BATE |
0XL1070000000000ARE0AR |
|
18/12/2025 |
15:53:07 |
3386 |
96.52 |
CHIX |
0XL1014000000000ARE2CQ |
|
18/12/2025 |
15:53:07 |
4901 |
96.52 |
BATE |
0XL1070000000000ARE0AQ |
|
18/12/2025 |
15:53:07 |
5281 |
96.54 |
CHIX |
0XL1014000000000ARE2CP |
|
18/12/2025 |
15:53:13 |
2183 |
96.50 |
CHIX |
0XL1014000000000ARE2DG |
|
18/12/2025 |
15:53:13 |
3096 |
96.50 |
BATE |
0XL1070000000000ARE0BC |
|
18/12/2025 |
15:53:13 |
7601 |
96.50 |
CHIX |
0XL1014000000000ARE2DF |
|
18/12/2025 |
15:53:21 |
197 |
96.46 |
BATE |
0XL1070000000000ARE0CE |
|
18/12/2025 |
15:53:21 |
2672 |
96.48 |
BATE |
0XL1070000000000ARE0CB |
|
18/12/2025 |
15:53:21 |
4609 |
96.46 |
BATE |
0XL1070000000000ARE0CD |
|
18/12/2025 |
15:53:21 |
4674 |
96.44 |
BATE |
0XL1070000000000ARE0CF |
|
18/12/2025 |
15:53:21 |
6938 |
96.44 |
CHIX |
0XL1014000000000ARE2ED |
|
18/12/2025 |
15:53:30 |
6612 |
96.38 |
BATE |
0XL1070000000000ARE0DP |
|
18/12/2025 |
15:53:30 |
8371 |
96.40 |
CHIX |
0XL1014000000000ARE2ES |
|
18/12/2025 |
15:57:43 |
4617 |
96.40 |
CHIX |
0XL1014000000000ARE2S7 |
|
18/12/2025 |
15:58:55 |
9112 |
96.38 |
CHIX |
0XL1014000000000ARE2VD |
|
18/12/2025 |
15:58:58 |
2381 |
96.36 |
CHIX |
0XL1014000000000ARE2VO |
|
18/12/2025 |
15:58:58 |
2839 |
96.36 |
BATE |
0XL1070000000000ARE1HJ |
|
18/12/2025 |
15:58:58 |
4417 |
96.36 |
BATE |
0XL1070000000000ARE1HI |
|
18/12/2025 |
16:01:52 |
2717 |
96.48 |
CHIX |
0XL1014000000000ARE3E6 |
|
18/12/2025 |
16:05:06 |
10012 |
96.52 |
CHIX |
0XL1014000000000ARE3QG |
|
18/12/2025 |
16:05:12 |
6455 |
96.46 |
CHIX |
0XL1014000000000ARE3QT |
|
18/12/2025 |
16:05:12 |
6703 |
96.48 |
BATE |
0XL1070000000000ARE2TC |
|
18/12/2025 |
16:05:12 |
16098 |
96.46 |
CHIX |
0XL1014000000000ARE3QU |
|
18/12/2025 |
16:05:12 |
18967 |
96.46 |
CHIX |
0XL1014000000000ARE3QV |
|
18/12/2025 |
16:05:13 |
7275 |
96.46 |
CHIX |
0XL1014000000000ARE3R0 |
|
18/12/2025 |
16:05:28 |
23435 |
96.44 |
BATE |
0XL1070000000000ARE2UD |
|
18/12/2025 |
16:06:30 |
10655 |
96.48 |
CHIX |
0XL1014000000000ARE3VK |
|
18/12/2025 |
16:07:55 |
3201 |
96.60 |
CHIX |
0XL1014000000000ARE44K |
|
18/12/2025 |
16:08:32 |
1588 |
96.58 |
BATE |
0XL1070000000000ARE3GP |
|
18/12/2025 |
16:08:32 |
2538 |
96.56 |
CHIX |
0XL1014000000000ARE46R |
|
18/12/2025 |
16:08:32 |
2701 |
96.58 |
CHIX |
0XL1014000000000ARE46Q |
|
18/12/2025 |
16:08:32 |
3083 |
96.58 |
BATE |
0XL1070000000000ARE3GO |
|
18/12/2025 |
16:08:32 |
12003 |
96.56 |
BATE |
0XL1070000000000ARE3GQ |
|
18/12/2025 |
16:08:32 |
36708 |
96.56 |
BATE |
0XL1070000000000ARE3GR |
|
18/12/2025 |
16:08:37 |
35670 |
96.54 |
CHIX |
0XL1014000000000ARE46U |
|
18/12/2025 |
16:08:44 |
18198 |
96.52 |
BATE |
0XL1070000000000ARE3I2 |
|
18/12/2025 |
16:09:13 |
997 |
96.52 |
CHIX |
0XL1014000000000ARE491 |
|
18/12/2025 |
16:09:13 |
3357 |
96.52 |
CHIX |
0XL1014000000000ARE490 |
|
18/12/2025 |
16:09:13 |
8024 |
96.52 |
BATE |
0XL1070000000000ARE3L5 |
|
18/12/2025 |
16:09:13 |
45650 |
96.52 |
CHIX |
0XL1014000000000ARE492 |
|
18/12/2025 |
16:09:30 |
6781 |
96.50 |
CHIX |
0XL1014000000000ARE4A7 |
|
18/12/2025 |
16:09:40 |
2341 |
96.48 |
CHIX |
0XL1014000000000ARE4AG |
|
18/12/2025 |
16:09:40 |
12395 |
96.48 |
CHIX |
0XL1014000000000ARE4AF |
|
18/12/2025 |
16:09:45 |
3251 |
96.46 |
BATE |
0XL1070000000000ARE3O1 |
|
18/12/2025 |
16:09:46 |
16252 |
96.44 |
CHIX |
0XL1014000000000ARE4AT |
|
18/12/2025 |
16:10:19 |
4841 |
96.40 |
BATE |
0XL1070000000000ARE3S8 |
|
18/12/2025 |
16:11:55 |
4062 |
96.46 |
CHIX |
0XL1014000000000ARE4HD |
|
18/12/2025 |
16:11:55 |
7150 |
96.46 |
CHIX |
0XL1014000000000ARE4HC |
|
18/12/2025 |
16:12:05 |
841 |
96.44 |
BATE |
0XL1070000000000ARE48L |
|
18/12/2025 |
16:13:53 |
839 |
96.46 |
BATE |
0XL1070000000000ARE4HB |
|
18/12/2025 |
16:14:55 |
12389 |
96.48 |
CHIX |
0XL1014000000000ARE4R0 |
|
18/12/2025 |
16:16:18 |
3101 |
96.52 |
CHIX |
0XL1014000000000ARE50I |
|
18/12/2025 |
16:16:18 |
6923 |
96.52 |
CHIX |
0XL1014000000000ARE50H |
|
18/12/2025 |
16:17:01 |
12145 |
96.48 |
BATE |
0XL1070000000000ARE56C |
|
18/12/2025 |
16:18:49 |
1099 |
96.54 |
CHIX |
0XL1014000000000ARE59C |
|
18/12/2025 |
16:18:49 |
1707 |
96.54 |
CHIX |
0XL1014000000000ARE59B |
|
18/12/2025 |
16:18:56 |
10449 |
96.50 |
BATE |
0XL1070000000000ARE5FL |
|
18/12/2025 |
16:18:56 |
11078 |
96.52 |
BATE |
0XL1070000000000ARE5FK |
|
18/12/2025 |
16:18:56 |
16341 |
96.50 |
CHIX |
0XL1014000000000ARE59K |
|
18/12/2025 |
16:19:57 |
5081 |
96.52 |
CHIX |
0XL1014000000000ARE5D1 |
|
18/12/2025 |
16:20:28 |
3134 |
96.50 |
CHIX |
0XL1014000000000ARE5FM |
|
18/12/2025 |
16:20:28 |
4348 |
96.50 |
CHIX |
0XL1014000000000ARE5FL |
|
18/12/2025 |
16:20:32 |
40 |
96.50 |
CHIX |
0XL1014000000000ARE5G3 |
|
18/12/2025 |
16:20:32 |
7505 |
96.50 |
CHIX |
0XL1014000000000ARE5G4 |
|
18/12/2025 |
16:20:43 |
696 |
96.50 |
CHIX |
0XL1014000000000ARE5H0 |
|
18/12/2025 |
16:20:43 |
876 |
96.50 |
CHIX |
0XL1014000000000ARE5GV |
|
18/12/2025 |
16:20:43 |
3066 |
96.50 |
CHIX |
0XL1014000000000ARE5H2 |
|
18/12/2025 |
16:20:43 |
3135 |
96.50 |
CHIX |
0XL1014000000000ARE5H1 |
|
18/12/2025 |
16:20:43 |
4348 |
96.50 |
CHIX |
0XL1014000000000ARE5GU |
|
18/12/2025 |
16:21:05 |
3 |
96.50 |
CHIX |
0XL1014000000000ARE5HS |
|
18/12/2025 |
16:21:05 |
6616 |
96.50 |
CHIX |
0XL1014000000000ARE5HT |
|
18/12/2025 |
16:21:24 |
429 |
96.50 |
CHIX |
0XL1014000000000ARE5JK |
|
18/12/2025 |
16:21:24 |
699 |
96.50 |
CHIX |
0XL1014000000000ARE5JJ |
|
18/12/2025 |
16:21:24 |
897 |
96.50 |
CHIX |
0XL1014000000000ARE5JL |
|
18/12/2025 |
16:21:34 |
886 |
96.50 |
CHIX |
0XL1014000000000ARE5K2 |
|
18/12/2025 |
16:21:36 |
4078 |
96.56 |
CHIX |
0XL1014000000000ARE5K6 |
|
18/12/2025 |
16:21:36 |
4443 |
96.56 |
CHIX |
0XL1014000000000ARE5K7 |
|
18/12/2025 |
16:22:10 |
912 |
96.56 |
CHIX |
0XL1014000000000ARE5M2 |
|
18/12/2025 |
16:22:13 |
88 |
96.56 |
CHIX |
0XL1014000000000ARE5MC |
|
18/12/2025 |
16:22:15 |
18973 |
96.56 |
BATE |
0XL1070000000000ARE65A |
|
18/12/2025 |
16:23:15 |
1608 |
96.54 |
BATE |
0XL1070000000000ARE6AK |
|
18/12/2025 |
16:23:15 |
3162 |
96.54 |
CHIX |
0XL1014000000000ARE5P7 |
|
18/12/2025 |
16:23:15 |
43188 |
96.54 |
CHIX |
0XL1014000000000ARE5P6 |
|
18/12/2025 |
16:23:17 |
9202 |
96.54 |
CHIX |
0XL1014000000000ARE5PE |
|
18/12/2025 |
16:23:21 |
4910 |
96.54 |
XLON |
0XL1011000000000ARE6R8 |
|
18/12/2025 |
16:23:21 |
10902 |
96.54 |
XLON |
0XL1011000000000ARE6R2 |
|
18/12/2025 |
16:23:21 |
14027 |
96.54 |
XLON |
0XL1011000000000ARE6R3 |
|
18/12/2025 |
16:23:22 |
36685 |
96.52 |
BATE |
0XL1070000000000ARE6B8 |
|
18/12/2025 |
16:23:23 |
354 |
96.52 |
BATE |
0XL1070000000000ARE6BG |
|
18/12/2025 |
16:23:40 |
1395 |
96.52 |
CHIX |
0XL1014000000000ARE5R1 |
|
18/12/2025 |
16:23:54 |
76 |
96.58 |
CHIX |
0XL1014000000000ARE5S5 |
|
18/12/2025 |
16:23:54 |
140 |
96.58 |
CHIX |
0XL1014000000000ARE5S4 |
|
18/12/2025 |
16:23:54 |
6774 |
96.58 |
CHIX |
0XL1014000000000ARE5S2 |
|
18/12/2025 |
16:23:56 |
2638 |
96.56 |
BATE |
0XL1070000000000ARE6DR |
|
18/12/2025 |
16:23:56 |
4426 |
96.56 |
CHIX |
0XL1014000000000ARE5SE |
|
18/12/2025 |
16:23:56 |
24874 |
96.56 |
XLON |
0XL1011000000000ARE6TM |
|
18/12/2025 |
16:23:56 |
40103 |
96.56 |
XLON |
0XL1011000000000ARE6TP |
|
18/12/2025 |
16:23:56 |
79722 |
96.56 |
XLON |
0XL1011000000000ARE6TN |
|
18/12/2025 |
16:24:17 |
8158 |
96.54 |
CHIX |
0XL1014000000000ARE5UO |
|
18/12/2025 |
16:24:19 |
154 |
96.50 |
BATE |
0XL1070000000000ARE6G0 |
|
18/12/2025 |
16:24:19 |
2046 |
96.52 |
BATE |
0XL1070000000000ARE6FV |
|
18/12/2025 |
16:24:19 |
16167 |
96.52 |
CHIX |
0XL1014000000000ARE5UQ |
|
18/12/2025 |
16:25:12 |
162 |
96.54 |
CHIX |
0XL1014000000000ARE63O |
|
18/12/2025 |
16:25:19 |
10980 |
96.54 |
CHIX |
0XL1014000000000ARE645 |
|
18/12/2025 |
16:25:19 |
13509 |
96.54 |
CHIX |
0XL1014000000000ARE644 |
|
18/12/2025 |
16:25:24 |
3017 |
96.50 |
CHIX |
0XL1014000000000ARE64E |
|
18/12/2025 |
16:25:24 |
5332 |
96.50 |
BATE |
0XL1070000000000ARE6ON |
|
18/12/2025 |
16:25:24 |
21281 |
96.50 |
CHIX |
0XL1014000000000ARE64F |
|
18/12/2025 |
16:25:24 |
27965 |
96.50 |
BATE |
0XL1070000000000ARE6OO |
|
18/12/2025 |
16:26:23 |
833 |
96.54 |
BATE |
0XL1070000000000ARE6U5 |
|
18/12/2025 |
16:26:34 |
4346 |
96.54 |
CHIX |
0XL1014000000000ARE69I |
|
18/12/2025 |
16:26:34 |
5446 |
96.54 |
CHIX |
0XL1014000000000ARE69J |
|
18/12/2025 |
16:26:47 |
561 |
96.52 |
BATE |
0XL1070000000000ARE6VI |
|
18/12/2025 |
16:26:47 |
12291 |
96.52 |
CHIX |
0XL1014000000000ARE6A5 |
|
18/12/2025 |
16:27:03 |
3606 |
96.52 |
CHIX |
0XL1014000000000ARE6BB |
|
18/12/2025 |
16:27:03 |
15989 |
96.52 |
CHIX |
0XL1014000000000ARE6BC |
|
18/12/2025 |
16:27:20 |
16254 |
96.52 |
CHIX |
0XL1014000000000ARE6BT |
|
18/12/2025 |
16:27:24 |
15841 |
96.52 |
CHIX |
0XL1014000000000ARE6C4 |
|
18/12/2025 |
16:27:45 |
3903 |
96.52 |
CHIX |
0XL1014000000000ARE6CH |
|
18/12/2025 |
16:27:45 |
11292 |
96.52 |
CHIX |
0XL1014000000000ARE6CI |
|
18/12/2025 |
16:27:53 |
51 |
96.52 |
BATE |
0XL1070000000000ARE757 |
|
18/12/2025 |
16:27:53 |
105 |
96.52 |
BATE |
0XL1070000000000ARE758 |
|
18/12/2025 |
16:27:53 |
105 |
96.52 |
BATE |
0XL1070000000000ARE759 |
|
18/12/2025 |
16:27:53 |
1798 |
96.52 |
BATE |
0XL1070000000000ARE75A |
|
18/12/2025 |
16:28:05 |
54 |
96.52 |
BATE |
0XL1070000000000ARE774 |
|
18/12/2025 |
16:28:05 |
102 |
96.52 |
BATE |
0XL1070000000000ARE775 |
|
18/12/2025 |
16:28:05 |
105 |
96.52 |
BATE |
0XL1070000000000ARE776 |
|
18/12/2025 |
16:28:05 |
174 |
96.52 |
BATE |
0XL1070000000000ARE777 |
|
18/12/2025 |
16:28:09 |
42 |
96.52 |
BATE |
0XL1070000000000ARE781 |
|
18/12/2025 |
16:28:09 |
43 |
96.52 |
BATE |
0XL1070000000000ARE77I |
|
18/12/2025 |
16:28:09 |
43 |
96.52 |
BATE |
0XL1070000000000ARE77O |
|
18/12/2025 |
16:28:09 |
43 |
96.52 |
BATE |
0XL1070000000000ARE77S |
|
18/12/2025 |
16:28:09 |
43 |
96.52 |
BATE |
0XL1070000000000ARE780 |
|
18/12/2025 |
16:28:09 |
63 |
96.52 |
BATE |
0XL1070000000000ARE77T |
|
18/12/2025 |
16:28:09 |
102 |
96.52 |
BATE |
0XL1070000000000ARE77J |
|
18/12/2025 |
16:28:09 |
104 |
96.52 |
BATE |
0XL1070000000000ARE77K |
|
18/12/2025 |
16:28:09 |
105 |
96.52 |
BATE |
0XL1070000000000ARE782 |
|
18/12/2025 |
16:28:09 |
484 |
96.52 |
BATE |
0XL1070000000000ARE77L |
|
18/12/2025 |
16:28:40 |
1 |
96.52 |
BATE |
0XL1070000000000ARE7BA |
|
18/12/2025 |
16:28:40 |
1 |
96.52 |
BATE |
0XL1070000000000ARE7BB |
|
18/12/2025 |
16:28:40 |
1 |
96.52 |
BATE |
0XL1070000000000ARE7BT |
|
18/12/2025 |
16:28:40 |
1 |
96.52 |
BATE |
0XL1070000000000ARE7BU |
|
18/12/2025 |
16:28:40 |
1 |
96.52 |
BATE |
0XL1070000000000ARE7CQ |
|
18/12/2025 |
16:28:40 |
2 |
96.52 |
BATE |
0XL1070000000000ARE7A8 |
|
18/12/2025 |
16:28:40 |
2 |
96.52 |
BATE |
0XL1070000000000ARE7A9 |
|
18/12/2025 |
16:28:40 |
2 |
96.52 |
BATE |
0XL1070000000000ARE7C3 |
|
18/12/2025 |
16:28:40 |
2 |
96.52 |
BATE |
0XL1070000000000ARE7C4 |
|
18/12/2025 |
16:28:40 |
3 |
96.52 |
BATE |
0XL1070000000000ARE7AE |
|
18/12/2025 |
16:28:40 |
3 |
96.52 |
BATE |
0XL1070000000000ARE7AF |
|
18/12/2025 |
16:28:40 |
3 |
96.52 |
BATE |
0XL1070000000000ARE7C9 |
|
18/12/2025 |
16:28:40 |
3 |
96.52 |
BATE |
0XL1070000000000ARE7CA |
|
18/12/2025 |
16:28:40 |
4 |
96.52 |
BATE |
0XL1070000000000ARE7CF |
|
18/12/2025 |
16:28:40 |
4 |
96.52 |
BATE |
0XL1070000000000ARE7CG |
|
18/12/2025 |
16:28:40 |
5 |
96.52 |
BATE |
0XL1070000000000ARE7AO |
|
18/12/2025 |
16:28:40 |
5 |
96.52 |
BATE |
0XL1070000000000ARE7AP |
|
18/12/2025 |
16:28:40 |
40 |
96.52 |
BATE |
0XL1070000000000ARE7CK |
|
18/12/2025 |
16:28:40 |
41 |
96.52 |
BATE |
0XL1070000000000ARE79M |
|
18/12/2025 |
16:28:40 |
41 |
96.52 |
BATE |
0XL1070000000000ARE7A7 |
|
18/12/2025 |
16:28:40 |
41 |
96.52 |
BATE |
0XL1070000000000ARE7AD |
|
18/12/2025 |
16:28:40 |
41 |
96.52 |
BATE |
0XL1070000000000ARE7AJ |
|
18/12/2025 |
16:28:40 |
41 |
96.52 |
BATE |
0XL1070000000000ARE7AN |
|
18/12/2025 |
16:28:40 |
41 |
96.52 |
BATE |
0XL1070000000000ARE7AT |
|
18/12/2025 |
16:28:40 |
41 |
96.52 |
BATE |
0XL1070000000000ARE7B3 |
|
18/12/2025 |
16:28:40 |
41 |
96.52 |
BATE |
0XL1070000000000ARE7B9 |
|
18/12/2025 |
16:28:40 |
41 |
96.52 |
BATE |
0XL1070000000000ARE7BF |
|
18/12/2025 |
16:28:40 |
41 |
96.52 |
BATE |
0XL1070000000000ARE7BS |
|
18/12/2025 |
16:28:40 |
41 |
96.52 |
BATE |
0XL1070000000000ARE7C2 |
|
18/12/2025 |
16:28:40 |
41 |
96.52 |
BATE |
0XL1070000000000ARE7C8 |
|
18/12/2025 |
16:28:40 |
41 |
96.52 |
BATE |
0XL1070000000000ARE7CE |
|
18/12/2025 |
16:28:40 |
41 |
96.52 |
BATE |
0XL1070000000000ARE7CO |
|
18/12/2025 |
16:28:40 |
101 |
96.52 |
BATE |
0XL1070000000000ARE7AK |
|
18/12/2025 |
16:28:40 |
101 |
96.52 |
BATE |
0XL1070000000000ARE7B0 |
|
18/12/2025 |
16:28:40 |
102 |
96.52 |
BATE |
0XL1070000000000ARE7B5 |
|
18/12/2025 |
16:28:40 |
102 |
96.52 |
BATE |
0XL1070000000000ARE7BC |
|
18/12/2025 |
16:28:40 |
102 |
96.52 |
BATE |
0XL1070000000000ARE7BG |
|
18/12/2025 |
16:28:40 |
102 |
96.52 |
BATE |
0XL1070000000000ARE7CB |
|
18/12/2025 |
16:28:40 |
103 |
96.52 |
BATE |
0XL1070000000000ARE79P |
|
18/12/2025 |
16:28:40 |
103 |
96.52 |
BATE |
0XL1070000000000ARE7A1 |
|
18/12/2025 |
16:28:40 |
103 |
96.52 |
BATE |
0XL1070000000000ARE7AA |
|
18/12/2025 |
16:28:40 |
103 |
96.52 |
BATE |
0XL1070000000000ARE7AV |
|
18/12/2025 |
16:28:40 |
103 |
96.52 |
BATE |
0XL1070000000000ARE7B4 |
|
18/12/2025 |
16:28:40 |
103 |
96.52 |
BATE |
0XL1070000000000ARE7BH |
|
18/12/2025 |
16:28:40 |
103 |
96.52 |
BATE |
0XL1070000000000ARE7C5 |
|
18/12/2025 |
16:28:40 |
103 |
96.52 |
BATE |
0XL1070000000000ARE7CH |
|
18/12/2025 |
16:28:40 |
104 |
96.52 |
BATE |
0XL1070000000000ARE79N |
|
18/12/2025 |
16:28:40 |
104 |
96.52 |
BATE |
0XL1070000000000ARE7A4 |
|
18/12/2025 |
16:28:40 |
104 |
96.52 |
BATE |
0XL1070000000000ARE7AQ |
|
18/12/2025 |
16:28:40 |
104 |
96.52 |
BATE |
0XL1070000000000ARE7AU |
|
18/12/2025 |
16:28:40 |
104 |
96.52 |
BATE |
0XL1070000000000ARE7BV |
|
18/12/2025 |
16:28:40 |
105 |
96.52 |
BATE |
0XL1070000000000ARE79T |
|
18/12/2025 |
16:28:40 |
105 |
96.52 |
BATE |
0XL1070000000000ARE7B6 |
|
18/12/2025 |
16:28:40 |
105 |
96.52 |
BATE |
0XL1070000000000ARE7BM |
|
18/12/2025 |
16:28:40 |
105 |
96.52 |
BATE |
0XL1070000000000ARE7BP |
|
18/12/2025 |
16:28:40 |
105 |
96.52 |
BATE |
0XL1070000000000ARE7CL |
|
18/12/2025 |
16:28:40 |
106 |
96.52 |
BATE |
0XL1070000000000ARE79O |
|
18/12/2025 |
16:28:40 |
106 |
96.52 |
BATE |
0XL1070000000000ARE7AG |
|
18/12/2025 |
16:28:40 |
106 |
96.52 |
BATE |
0XL1070000000000ARE7BI |
|
18/12/2025 |
16:28:40 |
115 |
96.52 |
BATE |
0XL1070000000000ARE79I |
|
18/12/2025 |
16:28:40 |
378 |
96.52 |
BATE |
0XL1070000000000ARE79S |
|
18/12/2025 |
16:28:40 |
378 |
96.52 |
BATE |
0XL1070000000000ARE7A0 |
|
18/12/2025 |
16:28:40 |
379 |
96.52 |
BATE |
0XL1070000000000ARE7CP |
|
18/12/2025 |
16:28:40 |
419 |
96.52 |
BATE |
0XL1070000000000ARE7BL |
|
18/12/2025 |
16:28:40 |
482 |
96.52 |
BATE |
0XL1070000000000ARE7CR |
|
18/12/2025 |
16:28:40 |
3272 |
96.52 |
BATE |
0XL1070000000000ARE79J |
|
18/12/2025 |
16:28:43 |
2 |
96.52 |
BATE |
0XL1070000000000ARE7DT |
|
18/12/2025 |
16:28:43 |
2 |
96.52 |
BATE |
0XL1070000000000ARE7DU |
|
18/12/2025 |
16:28:43 |
7 |
96.52 |
BATE |
0XL1070000000000ARE7D6 |
|
18/12/2025 |
16:28:43 |
41 |
96.52 |
BATE |
0XL1070000000000ARE7DA |
|
18/12/2025 |
16:28:43 |
41 |
96.52 |
BATE |
0XL1070000000000ARE7DG |
|
18/12/2025 |
16:28:43 |
41 |
96.52 |
BATE |
0XL1070000000000ARE7DS |
|
18/12/2025 |
16:28:43 |
41 |
96.52 |
BATE |
0XL1070000000000ARE7E2 |
|
18/12/2025 |
16:28:43 |
41 |
96.52 |
BATE |
0XL1070000000000ARE7E8 |
|
18/12/2025 |
16:28:43 |
41 |
96.52 |
BATE |
0XL1070000000000ARE7EE |
|
18/12/2025 |
16:28:43 |
52 |
96.52 |
BATE |
0XL1070000000000ARE7D7 |
|
18/12/2025 |
16:28:43 |
102 |
96.52 |
BATE |
0XL1070000000000ARE7E4 |
|
18/12/2025 |
16:28:43 |
103 |
96.52 |
BATE |
0XL1070000000000ARE7DC |
|
18/12/2025 |
16:28:43 |
103 |
96.52 |
BATE |
0XL1070000000000ARE7DI |
|
18/12/2025 |
16:28:43 |
103 |
96.52 |
BATE |
0XL1070000000000ARE7EA |
|
18/12/2025 |
16:28:43 |
104 |
96.52 |
BATE |
0XL1070000000000ARE7DP |
|
18/12/2025 |
16:28:43 |
104 |
96.52 |
BATE |
0XL1070000000000ARE7DV |
|
18/12/2025 |
16:28:43 |
104 |
96.52 |
BATE |
0XL1070000000000ARE7E9 |
|
18/12/2025 |
16:28:43 |
104 |
96.52 |
BATE |
0XL1070000000000ARE7EH |
|
18/12/2025 |
16:28:43 |
105 |
96.52 |
BATE |
0XL1070000000000ARE7DH |
|
18/12/2025 |
16:28:43 |
105 |
96.52 |
BATE |
0XL1070000000000ARE7E3 |
|
18/12/2025 |
16:28:43 |
105 |
96.52 |
BATE |
0XL1070000000000ARE7E5 |
|
18/12/2025 |
16:28:43 |
105 |
96.52 |
BATE |
0XL1070000000000ARE7EF |
|
18/12/2025 |
16:28:43 |
106 |
96.52 |
BATE |
0XL1070000000000ARE7DB |
|
18/12/2025 |
16:28:43 |
106 |
96.52 |
BATE |
0XL1070000000000ARE7DD |
|
18/12/2025 |
16:28:43 |
106 |
96.52 |
BATE |
0XL1070000000000ARE7DJ |
|
18/12/2025 |
16:28:43 |
106 |
96.52 |
BATE |
0XL1070000000000ARE7EB |
|
18/12/2025 |
16:28:43 |
106 |
96.52 |
BATE |
0XL1070000000000ARE7EG |
|
18/12/2025 |
16:28:43 |
484 |
96.52 |
BATE |
0XL1070000000000ARE7DM |
|
18/12/2025 |
16:28:44 |
41 |
96.52 |
BATE |
0XL1070000000000ARE7EK |
|
18/12/2025 |
16:28:44 |
41 |
96.52 |
BATE |
0XL1070000000000ARE7EQ |
|
18/12/2025 |
16:28:44 |
101 |
96.52 |
BATE |
0XL1070000000000ARE7EN |
|
18/12/2025 |
16:28:44 |
102 |
96.52 |
BATE |
0XL1070000000000ARE7ES |
|
18/12/2025 |
16:28:44 |
103 |
96.52 |
BATE |
0XL1070000000000ARE7EL |
|
18/12/2025 |
16:28:44 |
103 |
96.52 |
BATE |
0XL1070000000000ARE7EM |
|
18/12/2025 |
16:28:44 |
105 |
96.52 |
BATE |
0XL1070000000000ARE7ER |
|
18/12/2025 |
16:28:44 |
106 |
96.52 |
BATE |
0XL1070000000000ARE7ET |
|
18/12/2025 |
16:28:45 |
105 |
96.52 |
BATE |
0XL1070000000000ARE7F4 |
|
18/12/2025 |
16:28:45 |
1972 |
96.52 |
BATE |
0XL1070000000000ARE7F5 |
|
18/12/2025 |
16:28:45 |
2521 |
96.52 |
BATE |
0XL1070000000000ARE7F6 |
|
18/12/2025 |
16:28:50 |
41 |
96.52 |
BATE |
0XL1070000000000ARE7FL |
|
18/12/2025 |
16:28:50 |
104 |
96.52 |
BATE |
0XL1070000000000ARE7FM |
|
18/12/2025 |
16:28:50 |
106 |
96.52 |
BATE |
0XL1070000000000ARE7FO |
|
18/12/2025 |
16:28:50 |
480 |
96.52 |
BATE |
0XL1070000000000ARE7FN |
|
18/12/2025 |
16:28:53 |
38 |
96.52 |
BATE |
0XL1070000000000ARE7FT |
|
18/12/2025 |
16:28:53 |
105 |
96.52 |
BATE |
0XL1070000000000ARE7FU |
|
18/12/2025 |
16:29:12 |
34640 |
96.52 |
XLON |
0XL1011000000000ARE7LS |
|
18/12/2025 |
16:29:49 |
1314 |
96.48 |
CHIX |
0XL1014000000000ARE6OR |
|
18/12/2025 |
16:29:49 |
1887 |
96.48 |
CHIX |
0XL1014000000000ARE6OM |
|
18/12/2025 |
16:29:49 |
5257 |
96.46 |
CHIX |
0XL1014000000000ARE6OT |
|
18/12/2025 |
16:29:49 |
10793 |
96.46 |
XLON |
0XL1011000000000ARE7R7 |
|
18/12/2025 |
16:29:49 |
37000 |
96.46 |
XLON |
0XL1011000000000ARE7R5 |
|
18/12/2025 |
16:29:49 |
37437 |
96.48 |
CHIX |
0XL1014000000000ARE6OQ |
|
18/12/2025 |
16:29:50 |
6229 |
96.46 |
CHIX |
0XL1014000000000ARE6P0 |
|
18/12/2025 |
16:29:52 |
82 |
96.46 |
CHIX |
0XL1014000000000ARE6PH |
|
18/12/2025 |
16:29:52 |
263 |
96.48 |
BATE |
0XL1070000000000ARE7PL |
|
18/12/2025 |
16:29:53 |
2 |
96.48 |
BATE |
0XL1070000000000ARE7Q2 |
|
18/12/2025 |
16:29:53 |
36 |
96.48 |
BATE |
0XL1070000000000ARE7Q0 |
|
18/12/2025 |
16:29:53 |
126 |
96.48 |
BATE |
0XL1070000000000ARE7Q1 |
|
18/12/2025 |
16:29:53 |
159 |
96.48 |
CHIX |
0XL1014000000000ARE6PU |
|
18/12/2025 |
16:29:54 |
13272 |
96.48 |
BATE |
0XL1070000000000ARE7Q6 |
|
18/12/2025 |
16:29:59 |
2680 |
96.50 |
XLON |
0XL1011000000000ARE7TP |
|
18/12/2025 |
16:29:59 |
3402 |
96.50 |
XLON |
0XL1011000000000ARE7TO |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 39 minutes ago SSP Group
- 40 minutes ago Georgia Capital
- 43 minutes ago Topps Tiles
- 1 hour ago Kerry Group 'A' Shares (CDI)
- 1 hour ago SThree