Transaction in Own Shares
Summary by AI BETAClose X
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
18 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
|
Date of purchase: |
17 December 2025 |
|
Number of ordinary shares purchased: |
11,691,640 |
|
Highest price paid per share (pence): |
96.58 |
|
Lowest price paid per share (pence): |
95.12 |
|
Volume weighted average price paid per share (pence): |
96.11 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,279,076,842 of its ordinary shares in treasury and has 23,598,883,915 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 December 2025 MLI (as riskless principal) elected to purchase 11,691,640 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 17 December 2025 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
96.11 |
11,691,640 |
Schedule of purchases - individual transactions
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction ID |
|
17/12/2025 |
08:00:32 |
7881 |
95.34 |
XLON |
0XL10D000000000089003I |
|
17/12/2025 |
08:00:32 |
46996 |
95.26 |
XLON |
0XL10D000000000089003M |
|
17/12/2025 |
08:00:32 |
47145 |
95.30 |
XLON |
0XL10D000000000089003L |
|
17/12/2025 |
08:00:58 |
47487 |
95.12 |
XLON |
0XL10D000000000089007C |
|
17/12/2025 |
08:04:45 |
44427 |
95.42 |
XLON |
0XL10D00000000008900PH |
|
17/12/2025 |
08:04:45 |
46826 |
95.38 |
XLON |
0XL10D00000000008900PI |
|
17/12/2025 |
08:06:07 |
47203 |
95.48 |
XLON |
0XL10D00000000008900VM |
|
17/12/2025 |
08:12:45 |
3904 |
95.70 |
XLON |
0XL10D00000000008901JF |
|
17/12/2025 |
08:12:45 |
9899 |
95.70 |
XLON |
0XL10D00000000008901JG |
|
17/12/2025 |
08:12:45 |
25947 |
95.74 |
XLON |
0XL10D00000000008901JE |
|
17/12/2025 |
08:13:17 |
34398 |
95.66 |
XLON |
0XL10D00000000008901KS |
|
17/12/2025 |
08:15:31 |
46953 |
95.62 |
XLON |
0XL10D00000000008901R8 |
|
17/12/2025 |
08:16:23 |
46792 |
95.58 |
XLON |
0XL10D00000000008901U4 |
|
17/12/2025 |
08:18:19 |
16911 |
95.66 |
XLON |
0XL10D000000000089025B |
|
17/12/2025 |
08:18:31 |
46972 |
95.56 |
XLON |
0XL10D000000000089025L |
|
17/12/2025 |
08:18:34 |
6165 |
95.54 |
XLON |
0XL10D000000000089025Q |
|
17/12/2025 |
08:18:34 |
40548 |
95.54 |
XLON |
0XL10D000000000089025R |
|
17/12/2025 |
08:19:34 |
14374 |
95.60 |
XLON |
0XL10D000000000089028P |
|
17/12/2025 |
08:19:34 |
33082 |
95.60 |
XLON |
0XL10D000000000089028Q |
|
17/12/2025 |
08:20:10 |
2335 |
95.56 |
XLON |
0XL10D00000000008902AC |
|
17/12/2025 |
08:20:10 |
9233 |
95.56 |
XLON |
0XL10D00000000008902AA |
|
17/12/2025 |
08:20:10 |
17005 |
95.56 |
XLON |
0XL10D00000000008902AD |
|
17/12/2025 |
08:20:10 |
18680 |
95.56 |
XLON |
0XL10D00000000008902AB |
|
17/12/2025 |
08:20:30 |
47288 |
95.52 |
XLON |
0XL10D00000000008902C9 |
|
17/12/2025 |
08:20:39 |
46253 |
95.48 |
XLON |
0XL10D00000000008902CT |
|
17/12/2025 |
08:25:15 |
47057 |
95.56 |
XLON |
0XL10D00000000008902LQ |
|
17/12/2025 |
08:41:33 |
47653 |
95.88 |
XLON |
0XL10D0000000000890476 |
|
17/12/2025 |
08:42:09 |
69 |
95.82 |
XLON |
0XL10D000000000089048T |
|
17/12/2025 |
08:42:09 |
47137 |
95.84 |
XLON |
0XL10D000000000089048S |
|
17/12/2025 |
08:42:49 |
7889 |
95.82 |
XLON |
0XL10D00000000008904AJ |
|
17/12/2025 |
08:42:49 |
38972 |
95.82 |
XLON |
0XL10D00000000008904AI |
|
17/12/2025 |
08:54:12 |
47548 |
95.88 |
XLON |
0XL10D00000000008905AN |
|
17/12/2025 |
08:55:07 |
47802 |
95.84 |
XLON |
0XL10D00000000008905E7 |
|
17/12/2025 |
09:00:29 |
46821 |
95.94 |
XLON |
0XL10D00000000008905SU |
|
17/12/2025 |
09:02:31 |
22470 |
95.90 |
XLON |
0XL10D000000000089062A |
|
17/12/2025 |
09:02:31 |
25172 |
95.90 |
XLON |
0XL10D0000000000890629 |
|
17/12/2025 |
09:03:06 |
25366 |
95.82 |
XLON |
0XL10D000000000089063J |
|
17/12/2025 |
09:03:06 |
46831 |
95.86 |
XLON |
0XL10D000000000089063I |
|
17/12/2025 |
09:08:31 |
46694 |
95.90 |
XLON |
0XL10D00000000008906FR |
|
17/12/2025 |
09:09:51 |
5308 |
95.86 |
XLON |
0XL10D00000000008906IT |
|
17/12/2025 |
09:09:51 |
41550 |
95.86 |
XLON |
0XL10D00000000008906IU |
|
17/12/2025 |
09:14:26 |
10800 |
95.96 |
XLON |
0XL10D00000000008906R5 |
|
17/12/2025 |
09:14:26 |
11272 |
95.96 |
XLON |
0XL10D00000000008906R6 |
|
17/12/2025 |
09:14:26 |
25214 |
95.96 |
XLON |
0XL10D00000000008906R4 |
|
17/12/2025 |
09:18:43 |
7015 |
95.92 |
XLON |
0XL10D0000000000890765 |
|
17/12/2025 |
09:18:43 |
40027 |
95.92 |
XLON |
0XL10D0000000000890766 |
|
17/12/2025 |
09:24:05 |
2335 |
95.90 |
XLON |
0XL10D00000000008907H5 |
|
17/12/2025 |
09:24:05 |
44498 |
95.90 |
XLON |
0XL10D00000000008907H6 |
|
17/12/2025 |
09:25:00 |
12913 |
95.86 |
XLON |
0XL10D00000000008907IJ |
|
17/12/2025 |
09:25:00 |
34637 |
95.86 |
XLON |
0XL10D00000000008907IK |
|
17/12/2025 |
09:26:49 |
12000 |
95.82 |
XLON |
0XL10D00000000008907NC |
|
17/12/2025 |
09:26:49 |
35641 |
95.82 |
XLON |
0XL10D00000000008907ND |
|
17/12/2025 |
09:27:01 |
47466 |
95.76 |
XLON |
0XL10D00000000008907O1 |
|
17/12/2025 |
09:27:21 |
47149 |
95.72 |
XLON |
0XL10D00000000008907OT |
|
17/12/2025 |
09:28:10 |
47311 |
95.68 |
XLON |
0XL10D00000000008907U3 |
|
17/12/2025 |
09:44:12 |
500 |
96.00 |
XLON |
0XL10D00000000008908VC |
|
17/12/2025 |
09:44:12 |
1000 |
96.00 |
XLON |
0XL10D00000000008908VF |
|
17/12/2025 |
09:44:12 |
1393 |
96.00 |
XLON |
0XL10D00000000008908VB |
|
17/12/2025 |
09:44:12 |
1500 |
96.00 |
XLON |
0XL10D00000000008908VD |
|
17/12/2025 |
09:44:12 |
4000 |
96.00 |
XLON |
0XL10D00000000008908VE |
|
17/12/2025 |
09:50:15 |
5358 |
96.00 |
XLON |
0XL10D00000000008909EO |
|
17/12/2025 |
09:50:15 |
9233 |
96.00 |
XLON |
0XL10D00000000008909EN |
|
17/12/2025 |
09:50:15 |
24167 |
96.00 |
XLON |
0XL10D00000000008909EP |
|
17/12/2025 |
09:50:39 |
36844 |
95.96 |
XLON |
0XL10D00000000008909G7 |
|
17/12/2025 |
09:50:50 |
57697 |
95.96 |
XLON |
0XL10D00000000008909GP |
|
17/12/2025 |
09:54:21 |
2623 |
95.98 |
XLON |
0XL10D00000000008909NL |
|
17/12/2025 |
09:54:50 |
7907 |
95.98 |
XLON |
0XL10D00000000008909O6 |
|
17/12/2025 |
09:57:01 |
47803 |
95.94 |
XLON |
0XL10D00000000008909SB |
|
17/12/2025 |
10:05:17 |
2335 |
95.90 |
XLON |
0XL10D0000000000890AGT |
|
17/12/2025 |
10:05:17 |
14010 |
95.90 |
XLON |
0XL10D0000000000890AGU |
|
17/12/2025 |
10:05:17 |
63942 |
95.90 |
XLON |
0XL10D0000000000890AGV |
|
17/12/2025 |
10:44:28 |
9927 |
96.34 |
XLON |
0XL10D0000000000890D2G |
|
17/12/2025 |
10:44:29 |
8790 |
96.32 |
XLON |
0XL10D0000000000890D2H |
|
17/12/2025 |
10:46:40 |
2335 |
96.32 |
XLON |
0XL10D0000000000890D62 |
|
17/12/2025 |
10:46:40 |
8449 |
96.32 |
XLON |
0XL10D0000000000890D64 |
|
17/12/2025 |
10:46:40 |
14010 |
96.32 |
XLON |
0XL10D0000000000890D63 |
|
17/12/2025 |
10:51:32 |
3578 |
96.40 |
XLON |
0XL10D0000000000890DG1 |
|
17/12/2025 |
10:56:00 |
6468 |
96.34 |
XLON |
0XL10D0000000000890DQC |
|
17/12/2025 |
10:56:00 |
55751 |
96.34 |
XLON |
0XL10D0000000000890DQD |
|
17/12/2025 |
10:56:19 |
31923 |
96.30 |
XLON |
0XL10D0000000000890DQR |
|
17/12/2025 |
11:00:40 |
954 |
96.32 |
XLON |
0XL10D0000000000890E52 |
|
17/12/2025 |
11:01:13 |
46591 |
96.32 |
XLON |
0XL10D0000000000890E79 |
|
17/12/2025 |
11:06:56 |
20896 |
96.40 |
XLON |
0XL10D0000000000890EHA |
|
17/12/2025 |
11:06:56 |
25474 |
96.42 |
XLON |
0XL10D0000000000890EH9 |
|
17/12/2025 |
11:07:09 |
21473 |
96.38 |
XLON |
0XL10D0000000000890EHI |
|
17/12/2025 |
11:09:39 |
1504 |
96.42 |
XLON |
0XL10D0000000000890EM9 |
|
17/12/2025 |
11:09:39 |
15260 |
96.42 |
XLON |
0XL10D0000000000890EMA |
|
17/12/2025 |
11:12:03 |
15161 |
96.42 |
XLON |
0XL10D0000000000890EOU |
|
17/12/2025 |
11:14:11 |
14230 |
96.44 |
XLON |
0XL10D0000000000890ESC |
|
17/12/2025 |
11:14:11 |
18619 |
96.42 |
XLON |
0XL10D0000000000890ESD |
|
17/12/2025 |
11:14:11 |
29264 |
96.46 |
XLON |
0XL10D0000000000890ESB |
|
17/12/2025 |
11:14:17 |
14447 |
96.44 |
XLON |
0XL10D0000000000890ET4 |
|
17/12/2025 |
11:15:02 |
27463 |
96.44 |
XLON |
0XL10D0000000000890EUM |
|
17/12/2025 |
11:20:57 |
77954 |
96.36 |
XLON |
0XL10D0000000000890F7P |
|
17/12/2025 |
11:22:20 |
4655 |
96.34 |
XLON |
0XL10D0000000000890FA8 |
|
17/12/2025 |
11:22:20 |
6508 |
96.32 |
XLON |
0XL10D0000000000890FAB |
|
17/12/2025 |
11:22:20 |
12331 |
96.34 |
XLON |
0XL10D0000000000890FA7 |
|
17/12/2025 |
11:22:20 |
39933 |
96.32 |
XLON |
0XL10D0000000000890FAC |
|
17/12/2025 |
11:23:07 |
6523 |
96.30 |
XLON |
0XL10D0000000000890FBH |
|
17/12/2025 |
11:24:29 |
47628 |
96.28 |
XLON |
0XL10D0000000000890FDA |
|
17/12/2025 |
11:28:18 |
7702 |
96.30 |
XLON |
0XL10D0000000000890FJM |
|
17/12/2025 |
11:28:18 |
19114 |
96.30 |
XLON |
0XL10D0000000000890FJN |
|
17/12/2025 |
11:28:41 |
22528 |
96.30 |
XLON |
0XL10D0000000000890FK6 |
|
17/12/2025 |
11:30:51 |
3965 |
96.32 |
XLON |
0XL10D0000000000890FNP |
|
17/12/2025 |
11:30:51 |
5230 |
96.32 |
XLON |
0XL10D0000000000890FNO |
|
17/12/2025 |
11:30:52 |
4119 |
96.30 |
XLON |
0XL10D0000000000890FNS |
|
17/12/2025 |
11:31:19 |
2840 |
96.30 |
XLON |
0XL10D0000000000890FOQ |
|
17/12/2025 |
11:31:19 |
6306 |
96.30 |
XLON |
0XL10D0000000000890FOO |
|
17/12/2025 |
11:33:18 |
2033 |
96.30 |
XLON |
0XL10D0000000000890FS2 |
|
17/12/2025 |
11:33:18 |
19592 |
96.30 |
XLON |
0XL10D0000000000890FS3 |
|
17/12/2025 |
11:38:38 |
47352 |
96.24 |
XLON |
0XL10D0000000000890G54 |
|
17/12/2025 |
11:39:06 |
1857 |
96.16 |
XLON |
0XL10D0000000000890G62 |
|
17/12/2025 |
11:39:06 |
46565 |
96.20 |
XLON |
0XL10D0000000000890G5V |
|
17/12/2025 |
11:39:43 |
45725 |
96.16 |
XLON |
0XL10D0000000000890G77 |
|
17/12/2025 |
11:59:20 |
2604 |
96.32 |
XLON |
0XL10D0000000000890H92 |
|
17/12/2025 |
11:59:29 |
3243 |
96.28 |
XLON |
0XL10D0000000000890H99 |
|
17/12/2025 |
11:59:29 |
4087 |
96.26 |
XLON |
0XL10D0000000000890H9A |
|
17/12/2025 |
11:59:29 |
52171 |
96.26 |
XLON |
0XL10D0000000000890H9B |
|
17/12/2025 |
11:59:59 |
34616 |
96.22 |
XLON |
0XL10D0000000000890HA9 |
|
17/12/2025 |
12:02:39 |
47552 |
96.26 |
XLON |
0XL10D0000000000890HHU |
|
17/12/2025 |
12:04:14 |
11999 |
96.22 |
XLON |
0XL10D0000000000890HL5 |
|
17/12/2025 |
12:04:30 |
34752 |
96.22 |
XLON |
0XL10D0000000000890HLA |
|
17/12/2025 |
12:04:32 |
2394 |
96.20 |
XLON |
0XL10D0000000000890HLE |
|
17/12/2025 |
12:21:09 |
13031 |
96.20 |
XLON |
0XL10D0000000000890IFR |
|
17/12/2025 |
12:21:09 |
31455 |
96.20 |
XLON |
0XL10D0000000000890IFQ |
|
17/12/2025 |
12:25:28 |
47702 |
96.16 |
XLON |
0XL10D0000000000890IL5 |
|
17/12/2025 |
12:44:07 |
9249 |
96.18 |
XLON |
0XL10D0000000000890JHM |
|
17/12/2025 |
12:46:02 |
37236 |
96.18 |
XLON |
0XL10D0000000000890JLK |
|
17/12/2025 |
12:46:02 |
47188 |
96.14 |
XLON |
0XL10D0000000000890JLL |
|
17/12/2025 |
12:46:04 |
46901 |
96.12 |
XLON |
0XL10D0000000000890JLP |
|
17/12/2025 |
12:48:17 |
46210 |
96.10 |
XLON |
0XL10D0000000000890JOB |
|
17/12/2025 |
12:53:51 |
47399 |
96.06 |
XLON |
0XL10D0000000000890JVU |
|
17/12/2025 |
12:53:52 |
6041 |
96.04 |
XLON |
0XL10D0000000000890JVV |
|
17/12/2025 |
12:53:52 |
41127 |
96.04 |
XLON |
0XL10D0000000000890K00 |
|
17/12/2025 |
12:56:55 |
9233 |
96.00 |
XLON |
0XL10D0000000000890K4V |
|
17/12/2025 |
12:56:55 |
38019 |
96.00 |
XLON |
0XL10D0000000000890K50 |
|
17/12/2025 |
12:56:57 |
46910 |
95.98 |
XLON |
0XL10D0000000000890K52 |
|
17/12/2025 |
13:01:53 |
2335 |
95.94 |
XLON |
0XL10D0000000000890KCT |
|
17/12/2025 |
13:01:53 |
4670 |
95.94 |
XLON |
0XL10D0000000000890KCR |
|
17/12/2025 |
13:01:53 |
8805 |
95.94 |
XLON |
0XL10D0000000000890KD0 |
|
17/12/2025 |
13:01:53 |
9233 |
95.94 |
XLON |
0XL10D0000000000890KCS |
|
17/12/2025 |
13:01:53 |
10800 |
95.94 |
XLON |
0XL10D0000000000890KCV |
|
17/12/2025 |
13:01:53 |
11270 |
95.94 |
XLON |
0XL10D0000000000890KCU |
|
17/12/2025 |
13:03:11 |
47550 |
95.92 |
XLON |
0XL10D0000000000890KF7 |
|
17/12/2025 |
13:08:19 |
21796 |
95.92 |
XLON |
0XL10D0000000000890KQA |
|
17/12/2025 |
13:08:26 |
24952 |
95.92 |
XLON |
0XL10D0000000000890KQL |
|
17/12/2025 |
13:13:20 |
11111 |
96.02 |
XLON |
0XL10D0000000000890L2E |
|
17/12/2025 |
13:13:20 |
35619 |
96.02 |
XLON |
0XL10D0000000000890L2F |
|
17/12/2025 |
13:14:14 |
2335 |
95.98 |
XLON |
0XL10D0000000000890L49 |
|
17/12/2025 |
13:14:14 |
2335 |
95.98 |
XLON |
0XL10D0000000000890L4A |
|
17/12/2025 |
13:14:14 |
9233 |
95.98 |
XLON |
0XL10D0000000000890L4B |
|
17/12/2025 |
13:14:14 |
32870 |
95.98 |
XLON |
0XL10D0000000000890L4C |
|
17/12/2025 |
13:32:29 |
24557 |
96.02 |
XLON |
0XL10D0000000000890M8D |
|
17/12/2025 |
13:39:06 |
16335 |
96.00 |
XLON |
0XL10D0000000000890MMT |
|
17/12/2025 |
13:39:33 |
54594 |
95.98 |
XLON |
0XL10D0000000000890MNU |
|
17/12/2025 |
13:46:52 |
47510 |
96.00 |
XLON |
0XL10D0000000000890N80 |
|
17/12/2025 |
13:48:35 |
94099 |
95.96 |
XLON |
0XL10D0000000000890NC3 |
|
17/12/2025 |
13:59:47 |
2607 |
96.02 |
XLON |
0XL10D0000000000890OAJ |
|
17/12/2025 |
14:00:01 |
47546 |
95.98 |
XLON |
0XL10D0000000000890OAU |
|
17/12/2025 |
14:06:46 |
4694 |
96.04 |
XLON |
0XL10D0000000000890OT5 |
|
17/12/2025 |
14:06:46 |
9249 |
96.04 |
XLON |
0XL10D0000000000890OT1 |
|
17/12/2025 |
14:08:46 |
14215 |
96.12 |
XLON |
0XL10D0000000000890P23 |
|
17/12/2025 |
14:09:49 |
11117 |
96.14 |
XLON |
0XL10D0000000000890P4J |
|
17/12/2025 |
14:09:49 |
19144 |
96.12 |
XLON |
0XL10D0000000000890P4K |
|
17/12/2025 |
14:11:43 |
16091 |
96.06 |
XLON |
0XL10D0000000000890P9J |
|
17/12/2025 |
14:12:25 |
5759 |
96.04 |
XLON |
0XL10D0000000000890PBI |
|
17/12/2025 |
14:12:25 |
41306 |
96.04 |
XLON |
0XL10D0000000000890PBJ |
|
17/12/2025 |
14:12:41 |
2238 |
96.10 |
XLON |
0XL10D0000000000890PEB |
|
17/12/2025 |
14:12:41 |
24832 |
96.10 |
XLON |
0XL10D0000000000890PEA |
|
17/12/2025 |
14:12:54 |
30460 |
96.10 |
XLON |
0XL10D0000000000890PF4 |
|
17/12/2025 |
14:14:18 |
21398 |
96.10 |
XLON |
0XL10D0000000000890PJN |
|
17/12/2025 |
14:15:21 |
30567 |
96.10 |
XLON |
0XL10D0000000000890PLL |
|
17/12/2025 |
14:16:36 |
30635 |
96.02 |
XLON |
0XL10D0000000000890PON |
|
17/12/2025 |
14:17:08 |
45815 |
96.00 |
XLON |
0XL10D0000000000890PPU |
|
17/12/2025 |
14:17:09 |
47222 |
95.98 |
XLON |
0XL10D0000000000890PQ0 |
|
17/12/2025 |
14:25:02 |
9871 |
96.04 |
XLON |
0XL10D0000000000890QCA |
|
17/12/2025 |
14:27:10 |
22145 |
96.04 |
XLON |
0XL10D0000000000890QIN |
|
17/12/2025 |
14:30:00 |
8124 |
95.98 |
XLON |
0XL10D0000000000890QRR |
|
17/12/2025 |
14:30:00 |
9487 |
95.96 |
XLON |
0XL10D0000000000890QRQ |
|
17/12/2025 |
14:30:00 |
29953 |
95.98 |
XLON |
0XL10D0000000000890QRM |
|
17/12/2025 |
14:30:20 |
11053 |
95.94 |
XLON |
0XL10D0000000000890QVF |
|
17/12/2025 |
14:30:20 |
36339 |
95.94 |
XLON |
0XL10D0000000000890QVG |
|
17/12/2025 |
14:30:55 |
23933 |
96.06 |
XLON |
0XL10D0000000000890R32 |
|
17/12/2025 |
14:31:23 |
19943 |
96.08 |
XLON |
0XL10D0000000000890R6A |
|
17/12/2025 |
14:32:22 |
19020 |
96.16 |
XLON |
0XL10D0000000000890RBM |
|
17/12/2025 |
14:32:40 |
10637 |
96.14 |
XLON |
0XL10D0000000000890RDJ |
|
17/12/2025 |
14:32:50 |
57762 |
96.12 |
XLON |
0XL10D0000000000890REG |
|
17/12/2025 |
14:33:28 |
22050 |
96.10 |
XLON |
0XL10D0000000000890RGH |
|
17/12/2025 |
14:34:40 |
5633 |
96.08 |
XLON |
0XL10D0000000000890RKT |
|
17/12/2025 |
14:35:42 |
1262 |
96.14 |
XLON |
0XL10D0000000000890RPC |
|
17/12/2025 |
14:35:42 |
3090 |
96.14 |
XLON |
0XL10D0000000000890RPB |
|
17/12/2025 |
14:35:56 |
13745 |
96.10 |
XLON |
0XL10D0000000000890RQD |
|
17/12/2025 |
14:35:56 |
14594 |
96.10 |
XLON |
0XL10D0000000000890RQE |
|
17/12/2025 |
14:40:15 |
18456 |
96.20 |
XLON |
0XL10D0000000000890SCC |
|
17/12/2025 |
14:42:02 |
13658 |
96.22 |
XLON |
0XL10D0000000000890SJU |
|
17/12/2025 |
14:49:10 |
289 |
96.36 |
XLON |
0XL10D0000000000890TAK |
|
17/12/2025 |
14:49:10 |
704 |
96.36 |
XLON |
0XL10D0000000000890TAL |
|
17/12/2025 |
14:51:23 |
113 |
96.50 |
XLON |
0XL10D0000000000890TLC |
|
17/12/2025 |
14:51:23 |
1000 |
96.50 |
XLON |
0XL10D0000000000890TLF |
|
17/12/2025 |
14:51:23 |
1179 |
96.50 |
XLON |
0XL10D0000000000890TLE |
|
17/12/2025 |
14:51:23 |
3171 |
96.50 |
XLON |
0XL10D0000000000890TLD |
|
17/12/2025 |
14:51:23 |
7232 |
96.48 |
XLON |
0XL10D0000000000890TLA |
|
17/12/2025 |
14:51:23 |
9608 |
96.50 |
XLON |
0XL10D0000000000890TLG |
|
17/12/2025 |
14:51:23 |
72604 |
96.50 |
XLON |
0XL10D0000000000890TLH |
|
17/12/2025 |
14:51:23 |
80000 |
96.50 |
XLON |
0XL10D0000000000890TLB |
|
17/12/2025 |
14:51:33 |
2578 |
96.50 |
XLON |
0XL10D0000000000890TM6 |
|
17/12/2025 |
14:51:33 |
9255 |
96.50 |
XLON |
0XL10D0000000000890TM5 |
|
17/12/2025 |
14:51:33 |
13248 |
96.50 |
XLON |
0XL10D0000000000890TM4 |
|
17/12/2025 |
14:51:33 |
22699 |
96.50 |
XLON |
0XL10D0000000000890TM8 |
|
17/12/2025 |
14:51:33 |
47466 |
96.50 |
XLON |
0XL10D0000000000890TM7 |
|
17/12/2025 |
14:51:43 |
6109 |
96.46 |
XLON |
0XL10D0000000000890TMV |
|
17/12/2025 |
14:51:49 |
14826 |
96.44 |
XLON |
0XL10D0000000000890TN4 |
|
17/12/2025 |
14:51:49 |
17429 |
96.42 |
XLON |
0XL10D0000000000890TN5 |
|
17/12/2025 |
14:51:49 |
29338 |
96.42 |
XLON |
0XL10D0000000000890TN6 |
|
17/12/2025 |
14:51:49 |
32393 |
96.44 |
XLON |
0XL10D0000000000890TN3 |
|
17/12/2025 |
14:54:44 |
30395 |
96.46 |
XLON |
0XL10D0000000000890U1B |
|
17/12/2025 |
14:55:55 |
11711 |
96.46 |
XLON |
0XL10D0000000000890U5T |
|
17/12/2025 |
14:55:58 |
5136 |
96.46 |
XLON |
0XL10D0000000000890U69 |
|
17/12/2025 |
14:55:58 |
6473 |
96.46 |
XLON |
0XL10D0000000000890U68 |
|
17/12/2025 |
14:56:05 |
10545 |
96.48 |
XLON |
0XL10D0000000000890U7J |
|
17/12/2025 |
14:56:29 |
8245 |
96.48 |
XLON |
0XL10D0000000000890UA4 |
|
17/12/2025 |
14:57:37 |
2188 |
96.46 |
XLON |
0XL10D0000000000890UEH |
|
17/12/2025 |
14:57:37 |
7689 |
96.46 |
XLON |
0XL10D0000000000890UEG |
|
17/12/2025 |
14:57:44 |
9553 |
96.46 |
XLON |
0XL10D0000000000890UF1 |
|
17/12/2025 |
14:57:44 |
16563 |
96.42 |
XLON |
0XL10D0000000000890UF2 |
|
17/12/2025 |
14:59:10 |
9170 |
96.44 |
XLON |
0XL10D0000000000890UIP |
|
17/12/2025 |
14:59:10 |
18682 |
96.44 |
XLON |
0XL10D0000000000890UIQ |
|
17/12/2025 |
14:59:10 |
19360 |
96.44 |
XLON |
0XL10D0000000000890UIO |
|
17/12/2025 |
14:59:12 |
46825 |
96.44 |
XLON |
0XL10D0000000000890UIS |
|
17/12/2025 |
14:59:23 |
83 |
96.48 |
XLON |
0XL10D0000000000890UJB |
|
17/12/2025 |
14:59:23 |
206 |
96.48 |
XLON |
0XL10D0000000000890UJA |
|
17/12/2025 |
14:59:23 |
1362 |
96.46 |
XLON |
0XL10D0000000000890UJM |
|
17/12/2025 |
14:59:23 |
1635 |
96.46 |
XLON |
0XL10D0000000000890UJL |
|
17/12/2025 |
14:59:23 |
1639 |
96.46 |
XLON |
0XL10D0000000000890UJO |
|
17/12/2025 |
14:59:23 |
3110 |
96.48 |
XLON |
0XL10D0000000000890UJE |
|
17/12/2025 |
14:59:23 |
4670 |
96.46 |
XLON |
0XL10D0000000000890UJI |
|
17/12/2025 |
14:59:23 |
4670 |
96.46 |
XLON |
0XL10D0000000000890UJK |
|
17/12/2025 |
14:59:23 |
4670 |
96.48 |
XLON |
0XL10D0000000000890UJC |
|
17/12/2025 |
14:59:23 |
7000 |
96.46 |
XLON |
0XL10D0000000000890UJJ |
|
17/12/2025 |
14:59:23 |
8116 |
96.46 |
XLON |
0XL10D0000000000890UJN |
|
17/12/2025 |
15:00:03 |
11338 |
96.44 |
XLON |
0XL10D0000000000890UNS |
|
17/12/2025 |
15:00:56 |
2335 |
96.48 |
XLON |
0XL10D0000000000890URR |
|
17/12/2025 |
15:00:56 |
4670 |
96.48 |
XLON |
0XL10D0000000000890URQ |
|
17/12/2025 |
15:00:56 |
6030 |
96.48 |
XLON |
0XL10D0000000000890URS |
|
17/12/2025 |
15:01:00 |
5800 |
96.48 |
XLON |
0XL10D0000000000890USG |
|
17/12/2025 |
15:01:00 |
7005 |
96.48 |
XLON |
0XL10D0000000000890USH |
|
17/12/2025 |
15:01:00 |
12928 |
96.48 |
XLON |
0XL10D0000000000890USF |
|
17/12/2025 |
15:01:01 |
2837 |
96.48 |
XLON |
0XL10D0000000000890USS |
|
17/12/2025 |
15:01:01 |
7005 |
96.48 |
XLON |
0XL10D0000000000890USR |
|
17/12/2025 |
15:01:01 |
12928 |
96.48 |
XLON |
0XL10D0000000000890USQ |
|
17/12/2025 |
15:01:09 |
5553 |
96.48 |
XLON |
0XL10D0000000000890UTC |
|
17/12/2025 |
15:01:09 |
250000 |
96.48 |
XLON |
0XL10D0000000000890UTB |
|
17/12/2025 |
15:02:01 |
6977 |
96.56 |
XLON |
0XL10D0000000000890V0Q |
|
17/12/2025 |
15:02:16 |
9214 |
96.56 |
XLON |
0XL10D0000000000890V2H |
|
17/12/2025 |
15:02:19 |
14631 |
96.56 |
XLON |
0XL10D0000000000890V2O |
|
17/12/2025 |
15:03:06 |
18265 |
96.58 |
XLON |
0XL10D0000000000890V67 |
|
17/12/2025 |
15:03:07 |
8203 |
96.56 |
XLON |
0XL10D0000000000890V6B |
|
17/12/2025 |
15:03:07 |
38823 |
96.56 |
XLON |
0XL10D0000000000890V6C |
|
17/12/2025 |
15:03:35 |
20229 |
96.56 |
XLON |
0XL10D0000000000890V7K |
|
17/12/2025 |
15:03:36 |
18233 |
96.54 |
XLON |
0XL10D0000000000890V7L |
|
17/12/2025 |
15:03:37 |
18608 |
96.52 |
XLON |
0XL10D0000000000890V7O |
|
17/12/2025 |
15:03:37 |
58455 |
96.52 |
XLON |
0XL10D0000000000890V7P |
|
17/12/2025 |
15:06:57 |
20062 |
96.50 |
XLON |
0XL10D0000000000890VKG |
|
17/12/2025 |
15:07:57 |
47200 |
96.46 |
XLON |
0XL10D0000000000890VOI |
|
17/12/2025 |
15:08:35 |
10594 |
96.44 |
XLON |
0XL10D0000000000890VQM |
|
17/12/2025 |
15:08:35 |
37197 |
96.44 |
XLON |
0XL10D0000000000890VQN |
|
17/12/2025 |
15:08:41 |
2335 |
96.42 |
XLON |
0XL10D0000000000890VR2 |
|
17/12/2025 |
15:08:41 |
6398 |
96.42 |
XLON |
0XL10D0000000000890VR0 |
|
17/12/2025 |
15:08:41 |
9340 |
96.42 |
XLON |
0XL10D0000000000890VR3 |
|
17/12/2025 |
15:08:41 |
10773 |
96.42 |
XLON |
0XL10D0000000000890VR1 |
|
17/12/2025 |
15:08:41 |
17897 |
96.42 |
XLON |
0XL10D0000000000890VR4 |
|
17/12/2025 |
15:08:50 |
9013 |
96.42 |
XLON |
0XL10D0000000000890VRO |
|
17/12/2025 |
15:08:56 |
2354 |
96.40 |
XLON |
0XL10D0000000000890VSG |
|
17/12/2025 |
15:08:56 |
7246 |
96.40 |
XLON |
0XL10D0000000000890VSJ |
|
17/12/2025 |
15:08:56 |
37680 |
96.40 |
XLON |
0XL10D0000000000890VSF |
|
17/12/2025 |
15:09:11 |
4225 |
96.38 |
XLON |
0XL10D0000000000890VT9 |
|
17/12/2025 |
15:10:40 |
42914 |
96.38 |
XLON |
0XL10D0000000000891036 |
|
17/12/2025 |
15:10:43 |
35500 |
96.36 |
XLON |
0XL10D000000000089103E |
|
17/12/2025 |
15:12:01 |
11310 |
96.36 |
XLON |
0XL10D000000000089107C |
|
17/12/2025 |
15:12:10 |
21220 |
96.34 |
XLON |
0XL10D000000000089107V |
|
17/12/2025 |
15:12:10 |
26565 |
96.34 |
XLON |
0XL10D0000000000891080 |
|
17/12/2025 |
15:12:55 |
13609 |
96.36 |
XLON |
0XL10D000000000089109F |
|
17/12/2025 |
15:15:03 |
19756 |
96.36 |
XLON |
0XL10D00000000008910DR |
|
17/12/2025 |
15:15:59 |
17724 |
96.46 |
XLON |
0XL10D00000000008910GO |
|
17/12/2025 |
15:18:55 |
2333 |
96.50 |
XLON |
0XL10D00000000008910PE |
|
17/12/2025 |
15:18:55 |
13411 |
96.50 |
XLON |
0XL10D00000000008910PF |
|
17/12/2025 |
15:18:55 |
18255 |
96.50 |
XLON |
0XL10D00000000008910PG |
|
17/12/2025 |
15:19:25 |
6022 |
96.44 |
XLON |
0XL10D00000000008910QO |
|
17/12/2025 |
15:19:25 |
41369 |
96.44 |
XLON |
0XL10D00000000008910QN |
|
17/12/2025 |
15:19:30 |
46777 |
96.42 |
XLON |
0XL10D00000000008910QV |
|
17/12/2025 |
15:19:52 |
4930 |
96.44 |
XLON |
0XL10D00000000008910TI |
|
17/12/2025 |
15:20:11 |
3861 |
96.44 |
XLON |
0XL10D00000000008910UQ |
|
17/12/2025 |
15:20:12 |
6173 |
96.44 |
XLON |
0XL10D00000000008910V1 |
|
17/12/2025 |
15:20:12 |
8109 |
96.44 |
XLON |
0XL10D00000000008910V0 |
|
17/12/2025 |
15:20:32 |
6607 |
96.44 |
XLON |
0XL10D0000000000891106 |
|
17/12/2025 |
15:20:33 |
5097 |
96.44 |
XLON |
0XL10D0000000000891108 |
|
17/12/2025 |
15:21:37 |
1519 |
96.50 |
XLON |
0XL10D000000000089114F |
|
17/12/2025 |
15:21:37 |
3657 |
96.48 |
XLON |
0XL10D000000000089114G |
|
17/12/2025 |
15:21:37 |
8553 |
96.48 |
XLON |
0XL10D000000000089114H |
|
17/12/2025 |
15:21:37 |
8822 |
96.50 |
XLON |
0XL10D000000000089114E |
|
17/12/2025 |
15:21:39 |
10918 |
96.48 |
XLON |
0XL10D000000000089114P |
|
17/12/2025 |
15:21:57 |
3924 |
96.44 |
XLON |
0XL10D0000000000891167 |
|
17/12/2025 |
15:21:57 |
28883 |
96.46 |
XLON |
0XL10D0000000000891166 |
|
17/12/2025 |
15:22:14 |
143 |
96.40 |
XLON |
0XL10D000000000089117G |
|
17/12/2025 |
15:22:14 |
2921 |
96.40 |
XLON |
0XL10D000000000089117I |
|
17/12/2025 |
15:22:14 |
44507 |
96.40 |
XLON |
0XL10D000000000089117H |
|
17/12/2025 |
15:24:52 |
11225 |
96.32 |
XLON |
0XL10D00000000008911GR |
|
17/12/2025 |
15:24:52 |
15000 |
96.38 |
XLON |
0XL10D00000000008911GN |
|
17/12/2025 |
15:24:52 |
32830 |
96.38 |
XLON |
0XL10D00000000008911GO |
|
17/12/2025 |
15:24:52 |
36291 |
96.32 |
XLON |
0XL10D00000000008911GQ |
|
17/12/2025 |
15:24:52 |
47204 |
96.36 |
XLON |
0XL10D00000000008911GP |
|
17/12/2025 |
15:25:00 |
445 |
96.26 |
XLON |
0XL10D00000000008911HT |
|
17/12/2025 |
15:25:00 |
13748 |
96.28 |
XLON |
0XL10D00000000008911HU |
|
17/12/2025 |
15:25:00 |
47282 |
96.26 |
XLON |
0XL10D00000000008911HV |
|
17/12/2025 |
15:29:46 |
8427 |
96.34 |
XLON |
0XL10D000000000089124K |
|
17/12/2025 |
15:29:46 |
8509 |
96.34 |
XLON |
0XL10D000000000089124M |
|
17/12/2025 |
15:30:20 |
5661 |
96.32 |
XLON |
0XL10D000000000089127I |
|
17/12/2025 |
15:30:20 |
11662 |
96.28 |
XLON |
0XL10D000000000089127J |
|
17/12/2025 |
15:30:22 |
5691 |
96.26 |
XLON |
0XL10D000000000089127N |
|
17/12/2025 |
15:30:22 |
8808 |
96.26 |
XLON |
0XL10D000000000089127O |
|
17/12/2025 |
15:30:31 |
21044 |
96.24 |
XLON |
0XL10D000000000089128S |
|
17/12/2025 |
15:34:55 |
8303 |
96.30 |
XLON |
0XL10D00000000008912TQ |
|
17/12/2025 |
15:34:55 |
28454 |
96.30 |
XLON |
0XL10D00000000008912TR |
|
17/12/2025 |
15:35:22 |
8906 |
96.28 |
XLON |
0XL10D0000000000891304 |
|
17/12/2025 |
15:35:22 |
17533 |
96.28 |
XLON |
0XL10D0000000000891305 |
|
17/12/2025 |
15:39:50 |
111 |
96.36 |
XLON |
0XL10D00000000008913K6 |
|
17/12/2025 |
15:39:50 |
400 |
96.36 |
XLON |
0XL10D00000000008913K4 |
|
17/12/2025 |
15:40:24 |
3500 |
96.38 |
XLON |
0XL10D00000000008913N4 |
|
17/12/2025 |
15:40:24 |
6777 |
96.38 |
XLON |
0XL10D00000000008913N3 |
|
17/12/2025 |
15:40:25 |
763 |
96.36 |
XLON |
0XL10D00000000008913NF |
|
17/12/2025 |
15:40:25 |
3634 |
96.36 |
XLON |
0XL10D00000000008913NE |
|
17/12/2025 |
15:40:25 |
3760 |
96.36 |
XLON |
0XL10D00000000008913NG |
|
17/12/2025 |
15:40:25 |
6777 |
96.36 |
XLON |
0XL10D00000000008913NH |
|
17/12/2025 |
15:40:25 |
12927 |
96.36 |
XLON |
0XL10D00000000008913NI |
|
17/12/2025 |
15:40:52 |
463 |
96.36 |
XLON |
0XL10D00000000008913PH |
|
17/12/2025 |
15:40:52 |
609 |
96.36 |
XLON |
0XL10D00000000008913PG |
|
17/12/2025 |
15:40:52 |
2335 |
96.36 |
XLON |
0XL10D00000000008913PI |
|
17/12/2025 |
15:40:52 |
4180 |
96.36 |
XLON |
0XL10D00000000008913PJ |
|
17/12/2025 |
15:40:52 |
6777 |
96.36 |
XLON |
0XL10D00000000008913PK |
|
17/12/2025 |
15:41:31 |
11496 |
96.28 |
XLON |
0XL10D00000000008913T1 |
|
17/12/2025 |
15:41:31 |
15188 |
96.28 |
XLON |
0XL10D00000000008913T2 |
|
17/12/2025 |
15:41:31 |
16416 |
96.30 |
XLON |
0XL10D00000000008913T0 |
|
17/12/2025 |
15:41:31 |
32980 |
96.28 |
XLON |
0XL10D00000000008913T3 |
|
17/12/2025 |
15:41:32 |
34592 |
96.28 |
XLON |
0XL10D00000000008913T9 |
|
17/12/2025 |
15:43:25 |
46736 |
96.36 |
XLON |
0XL10D000000000089144I |
|
17/12/2025 |
15:43:32 |
1830 |
96.32 |
XLON |
0XL10D000000000089145F |
|
17/12/2025 |
15:43:32 |
20203 |
96.32 |
XLON |
0XL10D000000000089145G |
|
17/12/2025 |
15:47:43 |
5711 |
96.34 |
XLON |
0XL10D00000000008914KQ |
|
17/12/2025 |
15:47:43 |
7005 |
96.34 |
XLON |
0XL10D00000000008914KR |
|
17/12/2025 |
15:47:43 |
7005 |
96.34 |
XLON |
0XL10D00000000008914KS |
|
17/12/2025 |
15:47:43 |
7694 |
96.34 |
XLON |
0XL10D00000000008914KP |
|
17/12/2025 |
15:47:59 |
3157 |
96.34 |
XLON |
0XL10D00000000008914MA |
|
17/12/2025 |
15:47:59 |
3675 |
96.34 |
XLON |
0XL10D00000000008914M6 |
|
17/12/2025 |
15:47:59 |
7005 |
96.34 |
XLON |
0XL10D00000000008914M4 |
|
17/12/2025 |
15:47:59 |
7005 |
96.34 |
XLON |
0XL10D00000000008914M7 |
|
17/12/2025 |
15:47:59 |
9233 |
96.34 |
XLON |
0XL10D00000000008914M0 |
|
17/12/2025 |
15:47:59 |
10623 |
96.34 |
XLON |
0XL10D00000000008914M5 |
|
17/12/2025 |
15:47:59 |
105082 |
96.34 |
XLON |
0XL10D00000000008914M2 |
|
17/12/2025 |
15:48:06 |
390 |
96.32 |
XLON |
0XL10D00000000008914N8 |
|
17/12/2025 |
15:48:06 |
4988 |
96.32 |
XLON |
0XL10D00000000008914N4 |
|
17/12/2025 |
15:48:06 |
10500 |
96.32 |
XLON |
0XL10D00000000008914N5 |
|
17/12/2025 |
15:48:06 |
10623 |
96.32 |
XLON |
0XL10D00000000008914N3 |
|
17/12/2025 |
15:50:25 |
3292 |
96.32 |
XLON |
0XL10D000000000089150J |
|
17/12/2025 |
15:50:25 |
10623 |
96.32 |
XLON |
0XL10D000000000089150I |
|
17/12/2025 |
15:50:25 |
123774 |
96.32 |
XLON |
0XL10D000000000089150G |
|
17/12/2025 |
15:50:52 |
8507 |
96.34 |
XLON |
0XL10D000000000089153E |
|
17/12/2025 |
15:51:02 |
3541 |
96.34 |
XLON |
0XL10D000000000089153Q |
|
17/12/2025 |
15:51:02 |
25172 |
96.34 |
XLON |
0XL10D000000000089153R |
|
17/12/2025 |
15:51:02 |
58012 |
96.34 |
XLON |
0XL10D000000000089153S |
|
17/12/2025 |
15:52:07 |
27438 |
96.30 |
XLON |
0XL10D000000000089158F |
|
17/12/2025 |
15:52:13 |
3226 |
96.28 |
XLON |
0XL10D000000000089158U |
|
17/12/2025 |
15:52:14 |
5962 |
96.28 |
XLON |
0XL10D0000000000891590 |
|
17/12/2025 |
15:52:14 |
11653 |
96.28 |
XLON |
0XL10D000000000089158V |
|
17/12/2025 |
15:52:14 |
21926 |
96.28 |
XLON |
0XL10D0000000000891591 |
|
17/12/2025 |
15:52:20 |
93952 |
96.26 |
XLON |
0XL10D000000000089159K |
|
17/12/2025 |
15:54:08 |
47017 |
96.28 |
XLON |
0XL10D00000000008915I2 |
|
17/12/2025 |
15:54:25 |
27746 |
96.26 |
XLON |
0XL10D00000000008915J7 |
|
17/12/2025 |
15:54:26 |
12566 |
96.22 |
XLON |
0XL10D00000000008915JC |
|
17/12/2025 |
15:56:21 |
84 |
96.28 |
XLON |
0XL10D00000000008915SF |
|
17/12/2025 |
15:56:23 |
3848 |
96.28 |
XLON |
0XL10D00000000008915ST |
|
17/12/2025 |
15:56:23 |
4757 |
96.28 |
XLON |
0XL10D00000000008915SL |
|
17/12/2025 |
15:56:23 |
10623 |
96.28 |
XLON |
0XL10D00000000008915SS |
|
17/12/2025 |
15:56:23 |
21620 |
96.28 |
XLON |
0XL10D00000000008915SN |
|
17/12/2025 |
15:56:30 |
704 |
96.28 |
XLON |
0XL10D00000000008915TO |
|
17/12/2025 |
15:59:02 |
2211 |
96.30 |
XLON |
0XL10D0000000000891695 |
|
17/12/2025 |
15:59:02 |
8276 |
96.30 |
XLON |
0XL10D0000000000891696 |
|
17/12/2025 |
15:59:02 |
13310 |
96.30 |
XLON |
0XL10D0000000000891694 |
|
17/12/2025 |
15:59:11 |
9096 |
96.30 |
XLON |
0XL10D00000000008916A0 |
|
17/12/2025 |
15:59:11 |
11195 |
96.30 |
XLON |
0XL10D00000000008916A1 |
|
17/12/2025 |
15:59:11 |
14713 |
96.30 |
XLON |
0XL10D000000000089169V |
|
17/12/2025 |
16:00:17 |
141403 |
96.34 |
XLON |
0XL10D00000000008916H6 |
|
17/12/2025 |
16:00:19 |
792 |
96.32 |
XLON |
0XL10D00000000008916HJ |
|
17/12/2025 |
16:00:19 |
1171 |
96.32 |
XLON |
0XL10D00000000008916HH |
|
17/12/2025 |
16:00:19 |
1786 |
96.32 |
XLON |
0XL10D00000000008916HK |
|
17/12/2025 |
16:00:19 |
3685 |
96.32 |
XLON |
0XL10D00000000008916HA |
|
17/12/2025 |
16:00:19 |
6950 |
96.32 |
XLON |
0XL10D00000000008916HI |
|
17/12/2025 |
16:00:19 |
9452 |
96.32 |
XLON |
0XL10D00000000008916HD |
|
17/12/2025 |
16:00:19 |
9490 |
96.32 |
XLON |
0XL10D00000000008916HC |
|
17/12/2025 |
16:00:19 |
13310 |
96.32 |
XLON |
0XL10D00000000008916HB |
|
17/12/2025 |
16:00:19 |
13310 |
96.32 |
XLON |
0XL10D00000000008916HG |
|
17/12/2025 |
16:00:21 |
810 |
96.32 |
XLON |
0XL10D00000000008916HV |
|
17/12/2025 |
16:00:21 |
2947 |
96.32 |
XLON |
0XL10D00000000008916I4 |
|
17/12/2025 |
16:00:21 |
3467 |
96.32 |
XLON |
0XL10D00000000008916I3 |
|
17/12/2025 |
16:00:21 |
9547 |
96.32 |
XLON |
0XL10D00000000008916HT |
|
17/12/2025 |
16:00:21 |
13310 |
96.32 |
XLON |
0XL10D00000000008916HU |
|
17/12/2025 |
16:00:21 |
14080 |
96.32 |
XLON |
0XL10D00000000008916I0 |
|
17/12/2025 |
16:00:24 |
2742 |
96.32 |
XLON |
0XL10D00000000008916IO |
|
17/12/2025 |
16:00:24 |
8511 |
96.32 |
XLON |
0XL10D00000000008916IL |
|
17/12/2025 |
16:00:24 |
9576 |
96.32 |
XLON |
0XL10D00000000008916IJ |
|
17/12/2025 |
16:00:24 |
13310 |
96.32 |
XLON |
0XL10D00000000008916IK |
|
17/12/2025 |
16:00:34 |
4762 |
96.32 |
XLON |
0XL10D00000000008916JO |
|
17/12/2025 |
16:00:37 |
411 |
96.32 |
XLON |
0XL10D00000000008916KB |
|
17/12/2025 |
16:00:41 |
810 |
96.32 |
XLON |
0XL10D00000000008916L1 |
|
17/12/2025 |
16:00:43 |
3355 |
96.32 |
XLON |
0XL10D00000000008916LA |
|
17/12/2025 |
16:00:43 |
3355 |
96.32 |
XLON |
0XL10D00000000008916LC |
|
17/12/2025 |
16:00:43 |
9862 |
96.32 |
XLON |
0XL10D00000000008916L9 |
|
17/12/2025 |
16:00:43 |
13310 |
96.32 |
XLON |
0XL10D00000000008916LB |
|
17/12/2025 |
16:01:24 |
142048 |
96.28 |
XLON |
0XL10D00000000008916OM |
|
17/12/2025 |
16:01:54 |
6825 |
96.20 |
XLON |
0XL10D00000000008916SA |
|
17/12/2025 |
16:01:54 |
22171 |
96.20 |
XLON |
0XL10D00000000008916S9 |
|
17/12/2025 |
16:03:46 |
2042 |
96.18 |
XLON |
0XL10D000000000089179G |
|
17/12/2025 |
16:03:46 |
93111 |
96.18 |
XLON |
0XL10D000000000089179H |
|
17/12/2025 |
16:04:22 |
64166 |
96.18 |
XLON |
0XL10D00000000008917C2 |
|
17/12/2025 |
16:04:26 |
5696 |
96.12 |
XLON |
0XL10D00000000008917C9 |
|
17/12/2025 |
16:04:26 |
17061 |
96.14 |
XLON |
0XL10D00000000008917C8 |
|
17/12/2025 |
16:04:30 |
26462 |
96.12 |
XLON |
0XL10D00000000008917CS |
|
17/12/2025 |
16:04:30 |
52052 |
96.12 |
XLON |
0XL10D00000000008917CR |
|
17/12/2025 |
16:05:19 |
16244 |
96.12 |
XLON |
0XL10D00000000008917IG |
|
17/12/2025 |
16:06:19 |
1639 |
96.12 |
XLON |
0XL10D00000000008917MI |
|
17/12/2025 |
16:06:19 |
5800 |
96.12 |
XLON |
0XL10D00000000008917MK |
|
17/12/2025 |
16:06:19 |
6195 |
96.12 |
XLON |
0XL10D00000000008917MM |
|
17/12/2025 |
16:06:19 |
9189 |
96.12 |
XLON |
0XL10D00000000008917MH |
|
17/12/2025 |
16:06:19 |
9773 |
96.12 |
XLON |
0XL10D00000000008917MJ |
|
17/12/2025 |
16:06:19 |
14287 |
96.12 |
XLON |
0XL10D00000000008917ML |
|
17/12/2025 |
16:06:47 |
5800 |
96.14 |
XLON |
0XL10D00000000008917OC |
|
17/12/2025 |
16:06:47 |
14287 |
96.14 |
XLON |
0XL10D00000000008917OA |
|
17/12/2025 |
16:06:47 |
16642 |
96.14 |
XLON |
0XL10D00000000008917O9 |
|
17/12/2025 |
16:06:53 |
47057 |
96.12 |
XLON |
0XL10D00000000008917P9 |
|
17/12/2025 |
16:07:15 |
20536 |
96.10 |
XLON |
0XL10D00000000008917R4 |
|
17/12/2025 |
16:07:15 |
74751 |
96.10 |
XLON |
0XL10D00000000008917R5 |
|
17/12/2025 |
16:09:08 |
142 |
96.10 |
XLON |
0XL10D0000000000891847 |
|
17/12/2025 |
16:09:08 |
711 |
96.10 |
XLON |
0XL10D0000000000891848 |
|
17/12/2025 |
16:09:08 |
7190 |
96.10 |
XLON |
0XL10D0000000000891849 |
|
17/12/2025 |
16:09:18 |
3144 |
96.10 |
XLON |
0XL10D000000000089184N |
|
17/12/2025 |
16:09:18 |
4200 |
96.10 |
XLON |
0XL10D000000000089184O |
|
17/12/2025 |
16:10:44 |
1000 |
96.10 |
XLON |
0XL10D00000000008918C8 |
|
17/12/2025 |
16:10:44 |
3344 |
96.10 |
XLON |
0XL10D00000000008918C9 |
|
17/12/2025 |
16:10:44 |
4157 |
96.10 |
XLON |
0XL10D00000000008918C6 |
|
17/12/2025 |
16:10:44 |
7070 |
96.10 |
XLON |
0XL10D00000000008918CA |
|
17/12/2025 |
16:10:44 |
9918 |
96.10 |
XLON |
0XL10D00000000008918C7 |
|
17/12/2025 |
16:10:44 |
16642 |
96.10 |
XLON |
0XL10D00000000008918C5 |
|
17/12/2025 |
16:10:44 |
67177 |
96.08 |
XLON |
0XL10D00000000008918C3 |
|
17/12/2025 |
16:10:44 |
74501 |
96.08 |
XLON |
0XL10D00000000008918C1 |
|
17/12/2025 |
16:10:54 |
10308 |
96.12 |
XLON |
0XL10D00000000008918D3 |
|
17/12/2025 |
16:10:54 |
16642 |
96.12 |
XLON |
0XL10D00000000008918D5 |
|
17/12/2025 |
16:11:06 |
362 |
96.10 |
XLON |
0XL10D00000000008918E5 |
|
17/12/2025 |
16:11:06 |
18430 |
96.08 |
XLON |
0XL10D00000000008918E9 |
|
17/12/2025 |
16:11:06 |
46832 |
96.10 |
XLON |
0XL10D00000000008918E6 |
|
17/12/2025 |
16:11:06 |
76539 |
96.08 |
XLON |
0XL10D00000000008918E8 |
|
17/12/2025 |
16:12:06 |
12965 |
96.02 |
XLON |
0XL10D00000000008918JI |
|
17/12/2025 |
16:12:06 |
36785 |
96.04 |
XLON |
0XL10D00000000008918JH |
|
17/12/2025 |
16:12:19 |
1115 |
96.02 |
XLON |
0XL10D00000000008918KJ |
|
17/12/2025 |
16:12:19 |
5215 |
96.00 |
XLON |
0XL10D00000000008918KM |
|
17/12/2025 |
16:12:19 |
9847 |
96.02 |
XLON |
0XL10D00000000008918KK |
|
17/12/2025 |
16:12:19 |
22866 |
96.02 |
XLON |
0XL10D00000000008918KL |
|
17/12/2025 |
16:12:21 |
8136 |
96.00 |
XLON |
0XL10D00000000008918KQ |
|
17/12/2025 |
16:12:21 |
25470 |
96.00 |
XLON |
0XL10D00000000008918KP |
|
17/12/2025 |
16:12:32 |
9024 |
96.00 |
XLON |
0XL10D00000000008918LA |
|
17/12/2025 |
16:13:01 |
5392 |
95.98 |
XLON |
0XL10D00000000008918NT |
|
17/12/2025 |
16:13:01 |
6692 |
95.98 |
XLON |
0XL10D00000000008918NS |
|
17/12/2025 |
16:13:01 |
30428 |
96.00 |
XLON |
0XL10D00000000008918NR |
|
17/12/2025 |
16:13:01 |
35044 |
95.98 |
XLON |
0XL10D00000000008918NU |
|
17/12/2025 |
16:13:02 |
14624 |
95.96 |
XLON |
0XL10D00000000008918O6 |
|
17/12/2025 |
16:13:02 |
32255 |
95.96 |
XLON |
0XL10D00000000008918O7 |
|
17/12/2025 |
16:15:03 |
1142 |
95.98 |
XLON |
0XL10D0000000000891927 |
|
17/12/2025 |
16:15:03 |
5800 |
95.98 |
XLON |
0XL10D0000000000891926 |
|
17/12/2025 |
16:15:03 |
6712 |
95.98 |
XLON |
0XL10D0000000000891928 |
|
17/12/2025 |
16:15:03 |
16642 |
95.98 |
XLON |
0XL10D0000000000891924 |
|
17/12/2025 |
16:15:03 |
19057 |
95.98 |
XLON |
0XL10D0000000000891923 |
|
17/12/2025 |
16:15:06 |
55 |
95.98 |
XLON |
0XL10D000000000089193D |
|
17/12/2025 |
16:15:06 |
139 |
95.98 |
XLON |
0XL10D000000000089193B |
|
17/12/2025 |
16:15:06 |
7947 |
95.98 |
XLON |
0XL10D000000000089193C |
|
17/12/2025 |
16:15:06 |
15681 |
95.98 |
XLON |
0XL10D000000000089193A |
|
17/12/2025 |
16:15:06 |
16642 |
95.98 |
XLON |
0XL10D000000000089193E |
|
17/12/2025 |
16:15:16 |
3610 |
95.96 |
XLON |
0XL10D0000000000891948 |
|
17/12/2025 |
16:15:32 |
892 |
95.96 |
XLON |
0XL10D0000000000891953 |
|
17/12/2025 |
16:16:21 |
139 |
96.00 |
XLON |
0XL10D000000000089198P |
|
17/12/2025 |
16:16:21 |
10702 |
96.00 |
XLON |
0XL10D000000000089198O |
|
17/12/2025 |
16:16:21 |
16642 |
96.00 |
XLON |
0XL10D000000000089198Q |
|
17/12/2025 |
16:16:22 |
37 |
96.00 |
XLON |
0XL10D0000000000891999 |
|
17/12/2025 |
16:16:22 |
37 |
96.00 |
XLON |
0XL10D000000000089199A |
|
17/12/2025 |
16:16:22 |
612 |
96.00 |
XLON |
0XL10D0000000000891996 |
|
17/12/2025 |
16:16:22 |
1568 |
96.00 |
XLON |
0XL10D0000000000891997 |
|
17/12/2025 |
16:16:22 |
1667 |
96.00 |
XLON |
0XL10D000000000089198V |
|
17/12/2025 |
16:16:22 |
1913 |
96.00 |
XLON |
0XL10D0000000000891995 |
|
17/12/2025 |
16:16:22 |
3571 |
96.00 |
XLON |
0XL10D0000000000891998 |
|
17/12/2025 |
16:16:22 |
3882 |
96.00 |
XLON |
0XL10D000000000089199G |
|
17/12/2025 |
16:16:22 |
9672 |
96.00 |
XLON |
0XL10D0000000000891991 |
|
17/12/2025 |
16:16:22 |
16642 |
96.00 |
XLON |
0XL10D0000000000891990 |
|
17/12/2025 |
16:16:22 |
16642 |
96.00 |
XLON |
0XL10D0000000000891994 |
|
17/12/2025 |
16:16:22 |
16642 |
96.00 |
XLON |
0XL10D000000000089199D |
|
17/12/2025 |
16:16:24 |
17273 |
96.00 |
XLON |
0XL10D000000000089199K |
|
17/12/2025 |
16:16:36 |
537 |
96.00 |
XLON |
0XL10D00000000008919AH |
|
17/12/2025 |
16:16:36 |
646 |
96.00 |
XLON |
0XL10D00000000008919AF |
|
17/12/2025 |
16:16:36 |
4023 |
96.00 |
XLON |
0XL10D00000000008919AG |
|
17/12/2025 |
16:16:40 |
11370 |
96.00 |
XLON |
0XL10D00000000008919AQ |
|
17/12/2025 |
16:16:48 |
61 |
96.00 |
XLON |
0XL10D00000000008919BF |
|
17/12/2025 |
16:16:48 |
1702 |
96.00 |
XLON |
0XL10D00000000008919BH |
|
17/12/2025 |
16:16:48 |
16642 |
96.00 |
XLON |
0XL10D00000000008919BI |
|
17/12/2025 |
16:17:01 |
433 |
96.00 |
XLON |
0XL10D00000000008919CH |
|
17/12/2025 |
16:17:56 |
68848 |
96.00 |
XLON |
0XL10D00000000008919FT |
|
17/12/2025 |
16:17:56 |
71424 |
96.00 |
XLON |
0XL10D00000000008919FS |
|
17/12/2025 |
16:17:57 |
139 |
96.00 |
XLON |
0XL10D00000000008919GA |
|
17/12/2025 |
16:17:57 |
1032 |
96.00 |
XLON |
0XL10D00000000008919G7 |
|
17/12/2025 |
16:17:57 |
2467 |
96.00 |
XLON |
0XL10D00000000008919GE |
|
17/12/2025 |
16:17:57 |
5800 |
96.00 |
XLON |
0XL10D00000000008919G9 |
|
17/12/2025 |
16:17:57 |
20825 |
96.00 |
XLON |
0XL10D00000000008919G8 |
|
17/12/2025 |
16:17:57 |
20825 |
96.00 |
XLON |
0XL10D00000000008919GD |
|
17/12/2025 |
16:17:59 |
8374 |
96.00 |
XLON |
0XL10D00000000008919GI |
|
17/12/2025 |
16:17:59 |
15681 |
96.00 |
XLON |
0XL10D00000000008919GN |
|
17/12/2025 |
16:17:59 |
20825 |
96.00 |
XLON |
0XL10D00000000008919GJ |
|
17/12/2025 |
16:17:59 |
20825 |
96.00 |
XLON |
0XL10D00000000008919GM |
|
17/12/2025 |
16:18:07 |
13384 |
95.98 |
XLON |
0XL10D00000000008919HD |
|
17/12/2025 |
16:18:23 |
146 |
95.98 |
XLON |
0XL10D00000000008919I4 |
|
17/12/2025 |
16:18:23 |
765 |
95.98 |
XLON |
0XL10D00000000008919I6 |
|
17/12/2025 |
16:18:23 |
1639 |
95.98 |
XLON |
0XL10D00000000008919I7 |
|
17/12/2025 |
16:18:23 |
20825 |
95.98 |
XLON |
0XL10D00000000008919I5 |
|
17/12/2025 |
16:18:25 |
15681 |
95.98 |
XLON |
0XL10D00000000008919IA |
|
17/12/2025 |
16:20:53 |
314 |
96.02 |
XLON |
0XL10D00000000008919T3 |
|
17/12/2025 |
16:20:53 |
727 |
96.02 |
XLON |
0XL10D00000000008919T2 |
|
17/12/2025 |
16:20:53 |
3542 |
96.02 |
XLON |
0XL10D00000000008919TA |
|
17/12/2025 |
16:20:53 |
5800 |
96.02 |
XLON |
0XL10D00000000008919T6 |
|
17/12/2025 |
16:20:53 |
19057 |
96.02 |
XLON |
0XL10D00000000008919T5 |
|
17/12/2025 |
16:20:53 |
19057 |
96.02 |
XLON |
0XL10D00000000008919TE |
|
17/12/2025 |
16:20:53 |
20825 |
96.02 |
XLON |
0XL10D00000000008919T4 |
|
17/12/2025 |
16:20:53 |
20825 |
96.02 |
XLON |
0XL10D00000000008919TB |
|
17/12/2025 |
16:20:53 |
20825 |
96.02 |
XLON |
0XL10D00000000008919TF |
|
17/12/2025 |
16:20:55 |
1 |
96.02 |
XLON |
0XL10D00000000008919TS |
|
17/12/2025 |
16:20:55 |
164 |
96.02 |
XLON |
0XL10D00000000008919TM |
|
17/12/2025 |
16:20:55 |
1639 |
96.00 |
XLON |
0XL10D00000000008919U2 |
|
17/12/2025 |
16:20:55 |
1639 |
96.02 |
XLON |
0XL10D00000000008919TP |
|
17/12/2025 |
16:20:55 |
3744 |
96.00 |
XLON |
0XL10D00000000008919U8 |
|
17/12/2025 |
16:20:55 |
8499 |
96.00 |
XLON |
0XL10D00000000008919U3 |
|
17/12/2025 |
16:20:55 |
9511 |
96.02 |
XLON |
0XL10D00000000008919TQ |
|
17/12/2025 |
16:20:55 |
11340 |
96.02 |
XLON |
0XL10D00000000008919TT |
|
17/12/2025 |
16:20:55 |
12000 |
96.00 |
XLON |
0XL10D00000000008919U1 |
|
17/12/2025 |
16:20:55 |
15681 |
96.00 |
XLON |
0XL10D00000000008919U4 |
|
17/12/2025 |
16:20:55 |
16000 |
96.00 |
XLON |
0XL10D00000000008919U5 |
|
17/12/2025 |
16:20:55 |
16000 |
96.02 |
XLON |
0XL10D00000000008919TR |
|
17/12/2025 |
16:20:55 |
19057 |
96.02 |
XLON |
0XL10D00000000008919TO |
|
17/12/2025 |
16:20:55 |
20825 |
96.00 |
XLON |
0XL10D00000000008919U0 |
|
17/12/2025 |
16:20:55 |
20825 |
96.02 |
XLON |
0XL10D00000000008919TN |
|
17/12/2025 |
16:21:09 |
10062 |
96.00 |
XLON |
0XL10D00000000008919UR |
|
17/12/2025 |
16:21:09 |
41034 |
96.00 |
XLON |
0XL10D00000000008919US |
|
17/12/2025 |
16:21:40 |
1005 |
96.00 |
XLON |
0XL10D0000000000891A0S |
|
17/12/2025 |
16:21:40 |
2537 |
96.00 |
XLON |
0XL10D0000000000891A0U |
|
17/12/2025 |
16:21:40 |
15681 |
96.00 |
XLON |
0XL10D0000000000891A11 |
|
17/12/2025 |
16:21:40 |
20825 |
96.00 |
XLON |
0XL10D0000000000891A0T |
|
17/12/2025 |
16:21:41 |
118 |
96.00 |
XLON |
0XL10D0000000000891A19 |
|
17/12/2025 |
16:21:41 |
5800 |
96.00 |
XLON |
0XL10D0000000000891A1F |
|
17/12/2025 |
16:21:41 |
15681 |
96.00 |
XLON |
0XL10D0000000000891A1E |
|
17/12/2025 |
16:21:41 |
20825 |
96.00 |
XLON |
0XL10D0000000000891A1A |
|
17/12/2025 |
16:21:41 |
20825 |
96.00 |
XLON |
0XL10D0000000000891A1D |
|
17/12/2025 |
16:22:57 |
299 |
96.00 |
XLON |
0XL10D0000000000891A79 |
|
17/12/2025 |
16:22:57 |
889 |
96.00 |
XLON |
0XL10D0000000000891A73 |
|
17/12/2025 |
16:22:57 |
15681 |
96.00 |
XLON |
0XL10D0000000000891A78 |
|
17/12/2025 |
16:22:57 |
20825 |
96.00 |
XLON |
0XL10D0000000000891A74 |
|
17/12/2025 |
16:22:57 |
20825 |
96.00 |
XLON |
0XL10D0000000000891A77 |
|
17/12/2025 |
16:24:34 |
343 |
96.00 |
XLON |
0XL10D0000000000891ADE |
|
17/12/2025 |
16:24:34 |
19057 |
96.00 |
XLON |
0XL10D0000000000891ADH |
|
17/12/2025 |
16:24:40 |
8434 |
96.00 |
XLON |
0XL10D0000000000891ADP |
|
17/12/2025 |
16:24:40 |
20825 |
96.00 |
XLON |
0XL10D0000000000891ADQ |
|
17/12/2025 |
16:24:56 |
164 |
96.00 |
XLON |
0XL10D0000000000891AET |
|
17/12/2025 |
16:24:56 |
4677 |
96.00 |
XLON |
0XL10D0000000000891AES |
|
17/12/2025 |
16:24:56 |
9614 |
96.00 |
XLON |
0XL10D0000000000891AEO |
|
17/12/2025 |
16:24:56 |
20825 |
96.00 |
XLON |
0XL10D0000000000891AEP |
|
17/12/2025 |
16:24:56 |
20825 |
96.00 |
XLON |
0XL10D0000000000891AEU |
|
17/12/2025 |
16:25:01 |
351 |
96.00 |
XLON |
0XL10D0000000000891AGF |
|
17/12/2025 |
16:25:01 |
715 |
96.00 |
XLON |
0XL10D0000000000891AGG |
|
17/12/2025 |
16:25:01 |
1594 |
96.00 |
XLON |
0XL10D0000000000891AGH |
|
17/12/2025 |
16:25:03 |
93 |
96.00 |
XLON |
0XL10D0000000000891AGN |
|
17/12/2025 |
16:25:06 |
2398 |
95.92 |
XLON |
0XL10D0000000000891AHD |
|
17/12/2025 |
16:25:06 |
3000 |
95.92 |
XLON |
0XL10D0000000000891AHB |
|
17/12/2025 |
16:25:06 |
3324 |
95.92 |
XLON |
0XL10D0000000000891AHC |
|
17/12/2025 |
16:25:06 |
5800 |
95.94 |
XLON |
0XL10D0000000000891AH7 |
|
17/12/2025 |
16:25:06 |
10075 |
95.94 |
XLON |
0XL10D0000000000891AH6 |
|
17/12/2025 |
16:25:06 |
15681 |
95.92 |
XLON |
0XL10D0000000000891AHE |
|
17/12/2025 |
16:25:06 |
20825 |
95.92 |
XLON |
0XL10D0000000000891AHA |
|
17/12/2025 |
16:25:06 |
20825 |
95.94 |
XLON |
0XL10D0000000000891AH5 |
|
17/12/2025 |
16:25:08 |
2398 |
95.94 |
XLON |
0XL10D0000000000891AHL |
|
17/12/2025 |
16:25:08 |
2838 |
95.94 |
XLON |
0XL10D0000000000891AHJ |
|
17/12/2025 |
16:25:08 |
3000 |
95.94 |
XLON |
0XL10D0000000000891AHI |
|
17/12/2025 |
16:25:08 |
3000 |
95.94 |
XLON |
0XL10D0000000000891AHK |
|
17/12/2025 |
16:25:08 |
4684 |
95.94 |
XLON |
0XL10D0000000000891AHN |
|
17/12/2025 |
16:25:08 |
10185 |
95.94 |
XLON |
0XL10D0000000000891AHO |
|
17/12/2025 |
16:25:08 |
15681 |
95.94 |
XLON |
0XL10D0000000000891AHR |
|
17/12/2025 |
16:25:08 |
20825 |
95.94 |
XLON |
0XL10D0000000000891AHM |
|
17/12/2025 |
16:25:10 |
1 |
95.94 |
XLON |
0XL10D0000000000891AI4 |
|
17/12/2025 |
16:25:10 |
3469 |
95.94 |
XLON |
0XL10D0000000000891AI7 |
|
17/12/2025 |
16:25:11 |
116 |
95.94 |
XLON |
0XL10D0000000000891AIB |
|
17/12/2025 |
16:26:56 |
1205 |
95.90 |
XLON |
0XL10D0000000000891AN6 |
|
17/12/2025 |
16:26:56 |
7005 |
95.90 |
XLON |
0XL10D0000000000891AN7 |
|
17/12/2025 |
16:26:56 |
7722 |
95.90 |
XLON |
0XL10D0000000000891ANA |
|
17/12/2025 |
16:26:56 |
25172 |
95.90 |
XLON |
0XL10D0000000000891AN8 |
|
17/12/2025 |
16:26:56 |
53592 |
95.90 |
XLON |
0XL10D0000000000891AN9 |
|
17/12/2025 |
16:26:58 |
1180 |
95.90 |
XLON |
0XL10D0000000000891ANH |
|
17/12/2025 |
16:26:58 |
1639 |
95.90 |
XLON |
0XL10D0000000000891ANG |
|
17/12/2025 |
16:26:58 |
3337 |
95.90 |
XLON |
0XL10D0000000000891ANJ |
|
17/12/2025 |
16:26:58 |
3644 |
95.90 |
XLON |
0XL10D0000000000891ANM |
|
17/12/2025 |
16:26:58 |
11675 |
95.90 |
XLON |
0XL10D0000000000891ANI |
|
17/12/2025 |
16:26:58 |
17310 |
95.90 |
XLON |
0XL10D0000000000891ANF |
|
17/12/2025 |
16:27:00 |
1428 |
95.90 |
XLON |
0XL10D0000000000891ANU |
|
17/12/2025 |
16:27:00 |
8446 |
95.90 |
XLON |
0XL10D0000000000891ANT |
|
17/12/2025 |
16:27:00 |
11093 |
95.90 |
XLON |
0XL10D0000000000891ANV |
|
17/12/2025 |
16:27:14 |
1480 |
95.92 |
XLON |
0XL10D0000000000891AON |
|
17/12/2025 |
16:27:14 |
1990 |
95.92 |
XLON |
0XL10D0000000000891AOP |
|
17/12/2025 |
16:27:14 |
2388 |
95.92 |
XLON |
0XL10D0000000000891AOQ |
|
17/12/2025 |
16:27:14 |
3000 |
95.92 |
XLON |
0XL10D0000000000891AOO |
|
17/12/2025 |
16:27:21 |
2520 |
95.92 |
XLON |
0XL10D0000000000891AP5 |
|
17/12/2025 |
16:27:41 |
2588 |
95.92 |
XLON |
0XL10D0000000000891AQB |
|
17/12/2025 |
16:27:41 |
5800 |
95.92 |
XLON |
0XL10D0000000000891AQD |
|
17/12/2025 |
16:27:41 |
20825 |
95.92 |
XLON |
0XL10D0000000000891AQC |
|
17/12/2025 |
16:28:00 |
210 |
95.88 |
XLON |
0XL10D0000000000891ARS |
|
17/12/2025 |
16:28:00 |
860 |
95.88 |
XLON |
0XL10D0000000000891ARG |
|
17/12/2025 |
16:28:00 |
2398 |
95.88 |
XLON |
0XL10D0000000000891ART |
|
17/12/2025 |
16:28:00 |
3000 |
95.88 |
XLON |
0XL10D0000000000891ARO |
|
17/12/2025 |
16:28:00 |
3566 |
95.88 |
XLON |
0XL10D0000000000891ARI |
|
17/12/2025 |
16:28:00 |
9583 |
95.88 |
XLON |
0XL10D0000000000891ARH |
|
17/12/2025 |
16:28:00 |
15681 |
95.88 |
XLON |
0XL10D0000000000891ARN |
|
17/12/2025 |
16:28:00 |
19058 |
95.88 |
XLON |
0XL10D0000000000891ARJ |
|
17/12/2025 |
16:28:00 |
20825 |
95.88 |
XLON |
0XL10D0000000000891ARF |
|
17/12/2025 |
16:28:00 |
20825 |
95.88 |
XLON |
0XL10D0000000000891ARM |
|
17/12/2025 |
16:28:00 |
20825 |
95.88 |
XLON |
0XL10D0000000000891ARR |
|
17/12/2025 |
16:28:00 |
22847 |
95.88 |
XLON |
0XL10D0000000000891ARB |
|
17/12/2025 |
16:28:00 |
85427 |
95.88 |
XLON |
0XL10D0000000000891ARD |
|
17/12/2025 |
16:28:13 |
5 |
95.88 |
XLON |
0XL10D0000000000891ASU |
|
17/12/2025 |
16:28:13 |
193 |
95.88 |
XLON |
0XL10D0000000000891AST |
|
17/12/2025 |
16:28:13 |
8320 |
95.88 |
XLON |
0XL10D0000000000891ASV |
|
17/12/2025 |
16:28:13 |
12016 |
95.88 |
XLON |
0XL10D0000000000891AT0 |
|
17/12/2025 |
16:28:13 |
23939 |
95.88 |
XLON |
0XL10D0000000000891ASS |
|
17/12/2025 |
16:28:46 |
12 |
95.88 |
XLON |
0XL10D0000000000891AV0 |
|
17/12/2025 |
16:28:46 |
12 |
95.88 |
XLON |
0XL10D0000000000891AV3 |
|
17/12/2025 |
16:28:46 |
427 |
95.88 |
XLON |
0XL10D0000000000891AVC |
|
17/12/2025 |
16:28:46 |
499 |
95.88 |
XLON |
0XL10D0000000000891AVB |
|
17/12/2025 |
16:28:46 |
2379 |
95.88 |
XLON |
0XL10D0000000000891AUP |
|
17/12/2025 |
16:28:46 |
2398 |
95.88 |
XLON |
0XL10D0000000000891AVF |
|
17/12/2025 |
16:28:46 |
2398 |
95.88 |
XLON |
0XL10D0000000000891AVV |
|
17/12/2025 |
16:28:46 |
2398 |
95.88 |
XLON |
0XL10D0000000000891B03 |
|
17/12/2025 |
16:28:46 |
2501 |
95.88 |
XLON |
0XL10D0000000000891AVD |
|
17/12/2025 |
16:28:46 |
2573 |
95.88 |
XLON |
0XL10D0000000000891AVE |
|
17/12/2025 |
16:28:46 |
3000 |
95.88 |
XLON |
0XL10D0000000000891AV6 |
|
17/12/2025 |
16:28:46 |
3000 |
95.88 |
XLON |
0XL10D0000000000891AVA |
|
17/12/2025 |
16:28:46 |
3000 |
95.88 |
XLON |
0XL10D0000000000891AVI |
|
17/12/2025 |
16:28:46 |
3000 |
95.88 |
XLON |
0XL10D0000000000891AVJ |
|
17/12/2025 |
16:28:46 |
3000 |
95.88 |
XLON |
0XL10D0000000000891AVK |
|
17/12/2025 |
16:28:46 |
3000 |
95.88 |
XLON |
0XL10D0000000000891AVL |
|
17/12/2025 |
16:28:46 |
3000 |
95.88 |
XLON |
0XL10D0000000000891AVQ |
|
17/12/2025 |
16:28:46 |
3000 |
95.88 |
XLON |
0XL10D0000000000891AVS |
|
17/12/2025 |
16:28:46 |
3000 |
95.88 |
XLON |
0XL10D0000000000891AVT |
|
17/12/2025 |
16:28:46 |
3000 |
95.88 |
XLON |
0XL10D0000000000891AVU |
|
17/12/2025 |
16:28:46 |
3281 |
95.88 |
XLON |
0XL10D0000000000891AUU |
|
17/12/2025 |
16:28:46 |
3506 |
95.88 |
XLON |
0XL10D0000000000891B02 |
|
17/12/2025 |
16:28:46 |
3616 |
95.88 |
XLON |
0XL10D0000000000891AVR |
|
17/12/2025 |
16:28:46 |
3821 |
95.88 |
XLON |
0XL10D0000000000891AV8 |
|
17/12/2025 |
16:28:46 |
5800 |
95.88 |
XLON |
0XL10D0000000000891AUQ |
|
17/12/2025 |
16:28:46 |
9963 |
95.88 |
XLON |
0XL10D0000000000891AV2 |
|
17/12/2025 |
16:28:46 |
15681 |
95.88 |
XLON |
0XL10D0000000000891AV7 |
|
17/12/2025 |
16:28:46 |
15681 |
95.88 |
XLON |
0XL10D0000000000891AVP |
|
17/12/2025 |
16:28:46 |
19058 |
95.88 |
XLON |
0XL10D0000000000891AV1 |
|
17/12/2025 |
16:28:46 |
19058 |
95.88 |
XLON |
0XL10D0000000000891AVM |
|
17/12/2025 |
16:28:46 |
20825 |
95.88 |
XLON |
0XL10D0000000000891AUR |
|
17/12/2025 |
16:28:46 |
20825 |
95.88 |
XLON |
0XL10D0000000000891AUV |
|
17/12/2025 |
16:28:46 |
20825 |
95.88 |
XLON |
0XL10D0000000000891AV9 |
|
17/12/2025 |
16:28:47 |
5800 |
95.88 |
XLON |
0XL10D0000000000891B06 |
|
17/12/2025 |
16:29:03 |
18 |
95.88 |
XLON |
0XL10D0000000000891B1C |
|
17/12/2025 |
16:29:03 |
822 |
95.88 |
XLON |
0XL10D0000000000891B14 |
|
17/12/2025 |
16:29:03 |
2014 |
95.88 |
XLON |
0XL10D0000000000891B16 |
|
17/12/2025 |
16:29:03 |
2465 |
95.88 |
XLON |
0XL10D0000000000891B15 |
|
17/12/2025 |
16:29:03 |
5800 |
95.88 |
XLON |
0XL10D0000000000891B17 |
|
17/12/2025 |
16:29:03 |
8720 |
95.88 |
XLON |
0XL10D0000000000891B18 |
|
17/12/2025 |
16:29:03 |
20825 |
95.88 |
XLON |
0XL10D0000000000891B1B |
|
17/12/2025 |
16:29:04 |
95 |
95.88 |
XLON |
0XL10D0000000000891B1Q |
|
17/12/2025 |
16:29:04 |
799 |
95.88 |
XLON |
0XL10D0000000000891B1R |
|
17/12/2025 |
16:29:04 |
2447 |
95.88 |
XLON |
0XL10D0000000000891B1U |
|
17/12/2025 |
16:29:06 |
27 |
95.88 |
XLON |
0XL10D0000000000891B2D |
|
17/12/2025 |
16:29:06 |
100 |
95.88 |
XLON |
0XL10D0000000000891B2I |
|
17/12/2025 |
16:29:06 |
409 |
95.88 |
XLON |
0XL10D0000000000891B2O |
|
17/12/2025 |
16:29:06 |
719 |
95.88 |
XLON |
0XL10D0000000000891B2E |
|
17/12/2025 |
16:29:06 |
758 |
95.88 |
XLON |
0XL10D0000000000891B2R |
|
17/12/2025 |
16:29:06 |
1000 |
95.88 |
XLON |
0XL10D0000000000891B2S |
|
17/12/2025 |
16:29:06 |
2000 |
95.88 |
XLON |
0XL10D0000000000891B31 |
|
17/12/2025 |
16:29:06 |
2523 |
95.88 |
XLON |
0XL10D0000000000891B34 |
|
17/12/2025 |
16:29:06 |
2591 |
95.88 |
XLON |
0XL10D0000000000891B2P |
|
17/12/2025 |
16:29:06 |
3000 |
95.88 |
XLON |
0XL10D0000000000891B2M |
|
17/12/2025 |
16:29:06 |
3000 |
95.88 |
XLON |
0XL10D0000000000891B2N |
|
17/12/2025 |
16:29:06 |
3000 |
95.88 |
XLON |
0XL10D0000000000891B2Q |
|
17/12/2025 |
16:29:06 |
3000 |
95.88 |
XLON |
0XL10D0000000000891B32 |
|
17/12/2025 |
16:29:06 |
3000 |
95.88 |
XLON |
0XL10D0000000000891B33 |
|
17/12/2025 |
16:29:06 |
9572 |
95.88 |
XLON |
0XL10D0000000000891B2F |
|
17/12/2025 |
16:29:06 |
11203 |
95.88 |
XLON |
0XL10D0000000000891B2H |
|
17/12/2025 |
16:29:06 |
11596 |
95.88 |
XLON |
0XL10D0000000000891B2G |
|
17/12/2025 |
16:29:06 |
15681 |
95.88 |
XLON |
0XL10D0000000000891B2L |
|
17/12/2025 |
16:29:06 |
19058 |
95.88 |
XLON |
0XL10D0000000000891B2U |
|
17/12/2025 |
16:29:06 |
20825 |
95.88 |
XLON |
0XL10D0000000000891B2C |
|
17/12/2025 |
16:29:06 |
20825 |
95.88 |
XLON |
0XL10D0000000000891B2T |
|
17/12/2025 |
16:29:10 |
1000 |
95.86 |
XLON |
0XL10D0000000000891B3Q |
|
17/12/2025 |
16:29:10 |
10764 |
95.86 |
XLON |
0XL10D0000000000891B3R |
|
17/12/2025 |
16:29:31 |
652 |
95.86 |
XLON |
0XL10D0000000000891B69 |
|
17/12/2025 |
16:29:32 |
10763 |
95.86 |
XLON |
0XL10D0000000000891B6K |
|
17/12/2025 |
16:29:32 |
12489 |
95.86 |
XLON |
0XL10D0000000000891B75 |
|
17/12/2025 |
16:29:36 |
360 |
95.86 |
XLON |
0XL10D0000000000891B81 |
|
17/12/2025 |
16:29:37 |
4012 |
95.86 |
XLON |
0XL10D0000000000891B85 |
|
17/12/2025 |
16:29:46 |
122 |
95.88 |
XLON |
0XL10D0000000000891BAO |
|
17/12/2025 |
16:29:48 |
5800 |
95.88 |
XLON |
0XL10D0000000000891BBE |
|
17/12/2025 |
16:29:48 |
20825 |
95.88 |
XLON |
0XL10D0000000000891BBF |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 3 hours ago Topps Tiles
- 3 hours ago Jpmorgan European Growth & Income
- 3 hours ago LendInvest
- 3 hours ago PZ Cussons
- 4 hours ago Coca-Cola HBC AG (CDI)