Transaction in Own Shares
Summary by AI BETAClose X
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
17 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
|
Date of purchase: |
16 December 2025 |
|
Number of ordinary shares purchased: |
13,738,709 |
|
Highest price paid per share (pence): |
95.58 |
|
Lowest price paid per share (pence): |
94.12 |
|
Volume weighted average price paid per share (pence): |
94.68 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,267,446,849 of its ordinary shares in treasury and has 23,610,513,908 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 December 2025 MLI (as riskless principal) elected to purchase 13,738,709 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 16 December 2025 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
CHIX |
94.67 |
1,756,218 |
|
XLON |
94.68 |
11,982,491 |
Schedule of purchases - individual transactions
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction ID |
|
16/12/2025 |
08:02:15 |
17390 |
95.58 |
XLON |
0XL10A00000000005MJAUJ |
|
16/12/2025 |
08:02:15 |
28865 |
95.58 |
XLON |
0XL10A00000000005MJAUK |
|
16/12/2025 |
08:02:17 |
4122 |
95.54 |
XLON |
0XL10A00000000005MJAUS |
|
16/12/2025 |
08:02:17 |
42340 |
95.54 |
XLON |
0XL10A00000000005MJAUT |
|
16/12/2025 |
08:02:55 |
2107 |
95.44 |
XLON |
0XL10A00000000005MJB1C |
|
16/12/2025 |
08:03:12 |
2040 |
95.44 |
XLON |
0XL10A00000000005MJB27 |
|
16/12/2025 |
08:03:12 |
45650 |
95.40 |
XLON |
0XL10A00000000005MJB28 |
|
16/12/2025 |
08:03:13 |
12789 |
95.36 |
XLON |
0XL10A00000000005MJB29 |
|
16/12/2025 |
08:03:13 |
33678 |
95.36 |
XLON |
0XL10A00000000005MJB2A |
|
16/12/2025 |
08:03:35 |
33759 |
95.34 |
XLON |
0XL10A00000000005MJB3U |
|
16/12/2025 |
08:03:35 |
45577 |
95.30 |
XLON |
0XL10A00000000005MJB3V |
|
16/12/2025 |
08:03:35 |
59504 |
95.26 |
XLON |
0XL10A00000000005MJB40 |
|
16/12/2025 |
08:04:19 |
46426 |
95.26 |
XLON |
0XL10A00000000005MJB63 |
|
16/12/2025 |
08:04:58 |
11997 |
95.22 |
XLON |
0XL10A00000000005MJB89 |
|
16/12/2025 |
08:05:00 |
8428 |
95.22 |
XLON |
0XL10A00000000005MJB8A |
|
16/12/2025 |
08:05:07 |
26225 |
95.22 |
XLON |
0XL10A00000000005MJB8K |
|
16/12/2025 |
08:05:07 |
46617 |
95.18 |
XLON |
0XL10A00000000005MJB8L |
|
16/12/2025 |
08:10:07 |
20250 |
95.06 |
XLON |
0XL10A00000000005MJBQ2 |
|
16/12/2025 |
08:10:07 |
25973 |
95.06 |
XLON |
0XL10A00000000005MJBQ3 |
|
16/12/2025 |
08:10:11 |
46676 |
95.02 |
XLON |
0XL10A00000000005MJBQC |
|
16/12/2025 |
08:11:55 |
2439 |
95.18 |
XLON |
0XL10A00000000005MJBVG |
|
16/12/2025 |
08:11:55 |
43738 |
95.18 |
XLON |
0XL10A00000000005MJBVH |
|
16/12/2025 |
08:14:10 |
19959 |
95.26 |
XLON |
0XL10A00000000005MJC5U |
|
16/12/2025 |
08:14:10 |
26724 |
95.26 |
XLON |
0XL10A00000000005MJC5V |
|
16/12/2025 |
08:14:10 |
45702 |
95.22 |
XLON |
0XL10A00000000005MJC60 |
|
16/12/2025 |
08:14:56 |
46663 |
95.18 |
XLON |
0XL10A00000000005MJC8Q |
|
16/12/2025 |
08:18:41 |
46352 |
95.26 |
XLON |
0XL10A00000000005MJCHA |
|
16/12/2025 |
08:18:52 |
46495 |
95.22 |
XLON |
0XL10A00000000005MJCHP |
|
16/12/2025 |
08:18:56 |
22053 |
95.18 |
XLON |
0XL10A00000000005MJCI1 |
|
16/12/2025 |
08:18:56 |
23624 |
95.18 |
XLON |
0XL10A00000000005MJCI2 |
|
16/12/2025 |
08:19:42 |
11038 |
95.12 |
XLON |
0XL10A00000000005MJCJQ |
|
16/12/2025 |
08:19:42 |
35346 |
95.12 |
XLON |
0XL10A00000000005MJCJR |
|
16/12/2025 |
08:22:05 |
46498 |
95.08 |
XLON |
0XL10A00000000005MJCNV |
|
16/12/2025 |
08:27:02 |
155 |
95.08 |
XLON |
0XL10A00000000005MJD02 |
|
16/12/2025 |
08:27:20 |
4924 |
95.08 |
XLON |
0XL10A00000000005MJD1B |
|
16/12/2025 |
08:27:20 |
40730 |
95.08 |
XLON |
0XL10A00000000005MJD1C |
|
16/12/2025 |
08:28:07 |
45700 |
95.10 |
XLON |
0XL10A00000000005MJD3I |
|
16/12/2025 |
08:28:08 |
2372 |
95.04 |
XLON |
0XL10A00000000005MJD3M |
|
16/12/2025 |
08:28:08 |
16604 |
95.04 |
XLON |
0XL10A00000000005MJD3N |
|
16/12/2025 |
08:28:08 |
26774 |
95.04 |
XLON |
0XL10A00000000005MJD3O |
|
16/12/2025 |
08:28:08 |
45871 |
95.06 |
XLON |
0XL10A00000000005MJD3L |
|
16/12/2025 |
08:35:04 |
45966 |
95.14 |
XLON |
0XL10A00000000005MJDO8 |
|
16/12/2025 |
08:35:05 |
46571 |
95.10 |
XLON |
0XL10A00000000005MJDOA |
|
16/12/2025 |
08:35:50 |
11314 |
95.06 |
XLON |
0XL10A00000000005MJDRA |
|
16/12/2025 |
08:35:50 |
34605 |
95.06 |
XLON |
0XL10A00000000005MJDR9 |
|
16/12/2025 |
08:36:40 |
5330 |
95.02 |
XLON |
0XL10A00000000005MJDT4 |
|
16/12/2025 |
08:36:40 |
16315 |
95.02 |
XLON |
0XL10A00000000005MJDT5 |
|
16/12/2025 |
08:44:06 |
3725 |
95.08 |
XLON |
0XL10A00000000005MJEGR |
|
16/12/2025 |
08:44:06 |
17554 |
95.08 |
XLON |
0XL10A00000000005MJEGQ |
|
16/12/2025 |
08:46:49 |
2671 |
95.12 |
XLON |
0XL10A00000000005MJENR |
|
16/12/2025 |
08:53:03 |
966 |
95.14 |
XLON |
0XL10A00000000005MJF1E |
|
16/12/2025 |
08:53:03 |
4773 |
95.14 |
XLON |
0XL10A00000000005MJF1F |
|
16/12/2025 |
08:53:03 |
17106 |
95.18 |
XLON |
0XL10A00000000005MJF1D |
|
16/12/2025 |
08:53:03 |
32007 |
95.14 |
XLON |
0XL10A00000000005MJF1G |
|
16/12/2025 |
08:58:18 |
3113 |
95.24 |
XLON |
0XL10A00000000005MJFES |
|
16/12/2025 |
09:00:43 |
2002 |
95.24 |
CHIX |
0XL10400000000005MJGJ7 |
|
16/12/2025 |
09:00:43 |
4552 |
95.24 |
XLON |
0XL10A00000000005MJFJL |
|
16/12/2025 |
09:00:43 |
37578 |
95.24 |
XLON |
0XL10A00000000005MJFJK |
|
16/12/2025 |
09:00:50 |
282 |
95.24 |
CHIX |
0XL10400000000005MJGJE |
|
16/12/2025 |
09:00:56 |
31594 |
95.20 |
XLON |
0XL10A00000000005MJFKI |
|
16/12/2025 |
09:00:56 |
34309 |
95.16 |
XLON |
0XL10A00000000005MJFKJ |
|
16/12/2025 |
09:00:56 |
46539 |
95.14 |
CHIX |
0XL10400000000005MJGKE |
|
16/12/2025 |
09:00:56 |
46625 |
95.20 |
CHIX |
0XL10400000000005MJGKC |
|
16/12/2025 |
09:03:07 |
593 |
95.20 |
CHIX |
0XL10400000000005MJGRL |
|
16/12/2025 |
09:10:24 |
2646 |
95.22 |
XLON |
0XL10A00000000005MJG6N |
|
16/12/2025 |
09:10:24 |
3284 |
95.26 |
CHIX |
0XL10400000000005MJHHI |
|
16/12/2025 |
09:10:24 |
9474 |
95.22 |
CHIX |
0XL10400000000005MJHHJ |
|
16/12/2025 |
09:10:24 |
11221 |
95.26 |
XLON |
0XL10A00000000005MJG6L |
|
16/12/2025 |
09:10:24 |
14638 |
95.22 |
XLON |
0XL10A00000000005MJG6M |
|
16/12/2025 |
09:10:25 |
6423 |
95.16 |
XLON |
0XL10A00000000005MJG6P |
|
16/12/2025 |
09:10:25 |
7121 |
95.16 |
XLON |
0XL10A00000000005MJG6Q |
|
16/12/2025 |
09:10:25 |
18508 |
95.16 |
CHIX |
0XL10400000000005MJHHU |
|
16/12/2025 |
09:10:25 |
19100 |
95.18 |
XLON |
0XL10A00000000005MJG6O |
|
16/12/2025 |
09:10:53 |
579 |
95.12 |
CHIX |
0XL10400000000005MJHIM |
|
16/12/2025 |
09:10:53 |
620 |
95.08 |
CHIX |
0XL10400000000005MJHIO |
|
16/12/2025 |
09:10:53 |
9118 |
95.10 |
XLON |
0XL10A00000000005MJG7G |
|
16/12/2025 |
09:11:50 |
6113 |
95.06 |
XLON |
0XL10A00000000005MJG8Q |
|
16/12/2025 |
09:12:12 |
7623 |
95.02 |
XLON |
0XL10A00000000005MJG9L |
|
16/12/2025 |
09:12:21 |
881 |
94.96 |
CHIX |
0XL10400000000005MJHN3 |
|
16/12/2025 |
09:12:51 |
1039 |
94.94 |
XLON |
0XL10A00000000005MJGAA |
|
16/12/2025 |
09:13:14 |
2505 |
94.94 |
XLON |
0XL10A00000000005MJGAU |
|
16/12/2025 |
09:18:36 |
3542 |
94.90 |
XLON |
0XL10A00000000005MJGKG |
|
16/12/2025 |
09:19:19 |
398 |
94.88 |
CHIX |
0XL10400000000005MJI60 |
|
16/12/2025 |
09:19:28 |
3792 |
94.88 |
XLON |
0XL10A00000000005MJGM9 |
|
16/12/2025 |
09:19:28 |
8119 |
94.84 |
XLON |
0XL10A00000000005MJGMA |
|
16/12/2025 |
09:30:00 |
397 |
95.02 |
CHIX |
0XL10400000000005MJIRE |
|
16/12/2025 |
09:30:00 |
524 |
95.02 |
CHIX |
0XL10400000000005MJIRD |
|
16/12/2025 |
09:30:00 |
14621 |
95.04 |
XLON |
0XL10A00000000005MJHBA |
|
16/12/2025 |
09:30:40 |
948 |
94.98 |
CHIX |
0XL10400000000005MJIT5 |
|
16/12/2025 |
09:30:40 |
14493 |
95.00 |
XLON |
0XL10A00000000005MJHDL |
|
16/12/2025 |
09:32:19 |
21431 |
94.96 |
XLON |
0XL10A00000000005MJHGJ |
|
16/12/2025 |
09:33:10 |
1868 |
94.92 |
XLON |
0XL10A00000000005MJHHV |
|
16/12/2025 |
09:33:21 |
435 |
94.90 |
CHIX |
0XL10400000000005MJJ7L |
|
16/12/2025 |
09:33:21 |
804 |
94.92 |
CHIX |
0XL10400000000005MJJ7K |
|
16/12/2025 |
09:33:21 |
2225 |
94.92 |
XLON |
0XL10A00000000005MJHIJ |
|
16/12/2025 |
09:33:21 |
3306 |
94.92 |
XLON |
0XL10A00000000005MJHII |
|
16/12/2025 |
09:33:28 |
2960 |
94.88 |
XLON |
0XL10A00000000005MJHIR |
|
16/12/2025 |
09:33:28 |
3650 |
94.88 |
XLON |
0XL10A00000000005MJHIS |
|
16/12/2025 |
09:33:36 |
577 |
94.86 |
CHIX |
0XL10400000000005MJJ88 |
|
16/12/2025 |
09:34:57 |
4781 |
94.84 |
XLON |
0XL10A00000000005MJHL9 |
|
16/12/2025 |
09:36:07 |
819 |
94.80 |
CHIX |
0XL10400000000005MJJCJ |
|
16/12/2025 |
09:36:26 |
864 |
94.78 |
CHIX |
0XL10400000000005MJJCQ |
|
16/12/2025 |
09:36:26 |
2445 |
94.78 |
XLON |
0XL10A00000000005MJHNN |
|
16/12/2025 |
09:36:48 |
751 |
94.74 |
CHIX |
0XL10400000000005MJJDS |
|
16/12/2025 |
09:36:48 |
2354 |
94.74 |
XLON |
0XL10A00000000005MJHOI |
|
16/12/2025 |
09:36:55 |
5001 |
94.72 |
XLON |
0XL10A00000000005MJHOQ |
|
16/12/2025 |
09:48:26 |
494 |
94.82 |
CHIX |
0XL10400000000005MJK4B |
|
16/12/2025 |
09:48:26 |
1751 |
94.82 |
XLON |
0XL10A00000000005MJI9G |
|
16/12/2025 |
09:48:26 |
2763 |
94.82 |
XLON |
0XL10A00000000005MJI9E |
|
16/12/2025 |
09:48:26 |
8286 |
94.82 |
XLON |
0XL10A00000000005MJI9F |
|
16/12/2025 |
09:49:38 |
1 |
94.80 |
XLON |
0XL10A00000000005MJIB6 |
|
16/12/2025 |
09:50:00 |
8626 |
94.80 |
XLON |
0XL10A00000000005MJIC2 |
|
16/12/2025 |
09:52:39 |
1314 |
94.78 |
CHIX |
0XL10400000000005MJKGP |
|
16/12/2025 |
09:52:39 |
4329 |
94.76 |
XLON |
0XL10A00000000005MJIIA |
|
16/12/2025 |
09:52:39 |
6901 |
94.76 |
XLON |
0XL10A00000000005MJII9 |
|
16/12/2025 |
09:52:39 |
13236 |
94.78 |
XLON |
0XL10A00000000005MJII8 |
|
16/12/2025 |
09:55:46 |
1155 |
94.84 |
CHIX |
0XL10400000000005MJKNG |
|
16/12/2025 |
09:55:46 |
11385 |
94.82 |
XLON |
0XL10A00000000005MJINO |
|
16/12/2025 |
09:59:13 |
644 |
94.80 |
CHIX |
0XL10400000000005MJKV8 |
|
16/12/2025 |
10:01:09 |
11513 |
94.78 |
XLON |
0XL10A00000000005MJJ62 |
|
16/12/2025 |
10:01:09 |
11523 |
94.78 |
XLON |
0XL10A00000000005MJJ61 |
|
16/12/2025 |
10:15:22 |
5735 |
94.82 |
XLON |
0XL10A00000000005MJK0G |
|
16/12/2025 |
10:19:59 |
850 |
94.78 |
CHIX |
0XL10400000000005MJMJE |
|
16/12/2025 |
10:19:59 |
16507 |
94.78 |
XLON |
0XL10A00000000005MJK8J |
|
16/12/2025 |
10:19:59 |
29836 |
94.78 |
XLON |
0XL10A00000000005MJK8I |
|
16/12/2025 |
10:21:28 |
1783 |
94.72 |
CHIX |
0XL10400000000005MJMMU |
|
16/12/2025 |
10:21:28 |
2012 |
94.74 |
CHIX |
0XL10400000000005MJMMT |
|
16/12/2025 |
10:21:28 |
5973 |
94.74 |
XLON |
0XL10A00000000005MJKAD |
|
16/12/2025 |
10:21:28 |
80937 |
94.74 |
XLON |
0XL10A00000000005MJKAE |
|
16/12/2025 |
10:25:08 |
889 |
94.68 |
CHIX |
0XL10400000000005MJMV5 |
|
16/12/2025 |
10:25:08 |
3621 |
94.68 |
XLON |
0XL10A00000000005MJKE1 |
|
16/12/2025 |
10:25:08 |
43087 |
94.68 |
XLON |
0XL10A00000000005MJKE2 |
|
16/12/2025 |
10:27:32 |
748 |
94.64 |
CHIX |
0XL10400000000005MJN3L |
|
16/12/2025 |
10:27:32 |
45914 |
94.64 |
XLON |
0XL10A00000000005MJKHM |
|
16/12/2025 |
10:31:46 |
46281 |
94.72 |
XLON |
0XL10A00000000005MJKOU |
|
16/12/2025 |
10:32:26 |
13019 |
94.68 |
XLON |
0XL10A00000000005MJKQ1 |
|
16/12/2025 |
10:32:26 |
32854 |
94.68 |
XLON |
0XL10A00000000005MJKQ2 |
|
16/12/2025 |
10:34:54 |
848 |
94.66 |
CHIX |
0XL10400000000005MJNLU |
|
16/12/2025 |
10:35:01 |
1135 |
94.64 |
XLON |
0XL10A00000000005MJKVQ |
|
16/12/2025 |
10:35:01 |
1252 |
94.62 |
CHIX |
0XL10400000000005MJNMB |
|
16/12/2025 |
10:35:01 |
10800 |
94.64 |
XLON |
0XL10A00000000005MJKVO |
|
16/12/2025 |
10:35:01 |
34025 |
94.64 |
XLON |
0XL10A00000000005MJKVP |
|
16/12/2025 |
10:36:03 |
3328 |
94.60 |
XLON |
0XL10A00000000005MJL12 |
|
16/12/2025 |
10:37:06 |
1068 |
94.60 |
XLON |
0XL10A00000000005MJL32 |
|
16/12/2025 |
10:44:45 |
5773 |
94.60 |
XLON |
0XL10A00000000005MJLEN |
|
16/12/2025 |
10:44:45 |
25060 |
94.60 |
XLON |
0XL10A00000000005MJLEM |
|
16/12/2025 |
10:45:31 |
766 |
94.58 |
CHIX |
0XL10400000000005MJOAL |
|
16/12/2025 |
10:45:31 |
20166 |
94.58 |
XLON |
0XL10A00000000005MJLG5 |
|
16/12/2025 |
10:46:45 |
6554 |
94.58 |
XLON |
0XL10A00000000005MJLHH |
|
16/12/2025 |
10:47:05 |
29520 |
94.56 |
XLON |
0XL10A00000000005MJLI0 |
|
16/12/2025 |
10:50:02 |
764 |
94.54 |
CHIX |
0XL10400000000005MJOIH |
|
16/12/2025 |
10:50:02 |
1050 |
94.56 |
CHIX |
0XL10400000000005MJOIG |
|
16/12/2025 |
10:50:02 |
4164 |
94.56 |
XLON |
0XL10A00000000005MJLO7 |
|
16/12/2025 |
10:50:02 |
18718 |
94.54 |
XLON |
0XL10A00000000005MJLO8 |
|
16/12/2025 |
10:50:02 |
20234 |
94.54 |
XLON |
0XL10A00000000005MJLO9 |
|
16/12/2025 |
10:54:11 |
9 |
94.50 |
XLON |
0XL10A00000000005MJLV7 |
|
16/12/2025 |
10:59:53 |
2044 |
94.50 |
XLON |
0XL10A00000000005MJM9S |
|
16/12/2025 |
10:59:53 |
2372 |
94.50 |
XLON |
0XL10A00000000005MJM9R |
|
16/12/2025 |
10:59:53 |
4744 |
94.50 |
XLON |
0XL10A00000000005MJM9Q |
|
16/12/2025 |
10:59:53 |
9190 |
94.50 |
XLON |
0XL10A00000000005MJM9P |
|
16/12/2025 |
11:00:01 |
578 |
94.46 |
CHIX |
0XL10400000000005MJPB0 |
|
16/12/2025 |
11:00:01 |
1201 |
94.48 |
CHIX |
0XL10400000000005MJPAV |
|
16/12/2025 |
11:00:01 |
25405 |
94.46 |
XLON |
0XL10A00000000005MJMBH |
|
16/12/2025 |
11:00:02 |
16896 |
94.44 |
XLON |
0XL10A00000000005MJMBR |
|
16/12/2025 |
11:00:03 |
1235 |
94.42 |
CHIX |
0XL10400000000005MJPB5 |
|
16/12/2025 |
11:00:03 |
26910 |
94.40 |
XLON |
0XL10A00000000005MJMC3 |
|
16/12/2025 |
11:13:35 |
914 |
94.54 |
CHIX |
0XL10400000000005MJQ63 |
|
16/12/2025 |
11:13:35 |
1021 |
94.54 |
CHIX |
0XL10400000000005MJQ64 |
|
16/12/2025 |
11:32:09 |
1146 |
94.62 |
CHIX |
0XL10400000000005MJRBS |
|
16/12/2025 |
11:32:09 |
9190 |
94.62 |
XLON |
0XL10A00000000005MJO58 |
|
16/12/2025 |
11:32:09 |
36582 |
94.62 |
XLON |
0XL10A00000000005MJO59 |
|
16/12/2025 |
11:45:00 |
1452 |
94.70 |
CHIX |
0XL10400000000005MJS1D |
|
16/12/2025 |
11:46:19 |
6237 |
94.66 |
CHIX |
0XL10400000000005MJS4A |
|
16/12/2025 |
11:47:28 |
2342 |
94.64 |
XLON |
0XL10A00000000005MJP0H |
|
16/12/2025 |
11:47:28 |
4943 |
94.62 |
CHIX |
0XL10400000000005MJS5M |
|
16/12/2025 |
11:47:28 |
9164 |
94.64 |
XLON |
0XL10A00000000005MJP0F |
|
16/12/2025 |
11:47:28 |
10532 |
94.64 |
XLON |
0XL10A00000000005MJP0I |
|
16/12/2025 |
11:47:28 |
23513 |
94.64 |
XLON |
0XL10A00000000005MJP0G |
|
16/12/2025 |
11:51:28 |
5554 |
94.60 |
CHIX |
0XL10400000000005MJSCV |
|
16/12/2025 |
11:51:28 |
46456 |
94.60 |
XLON |
0XL10A00000000005MJP65 |
|
16/12/2025 |
11:56:07 |
9161 |
94.58 |
XLON |
0XL10A00000000005MJPG2 |
|
16/12/2025 |
11:56:07 |
14105 |
94.58 |
XLON |
0XL10A00000000005MJPG3 |
|
16/12/2025 |
11:56:07 |
22835 |
94.58 |
XLON |
0XL10A00000000005MJPG4 |
|
16/12/2025 |
11:58:48 |
2276 |
94.54 |
CHIX |
0XL10400000000005MJSRM |
|
16/12/2025 |
11:58:48 |
9162 |
94.54 |
XLON |
0XL10A00000000005MJPL7 |
|
16/12/2025 |
11:58:48 |
36664 |
94.54 |
XLON |
0XL10A00000000005MJPL8 |
|
16/12/2025 |
11:59:27 |
551 |
94.52 |
CHIX |
0XL10400000000005MJSSV |
|
16/12/2025 |
11:59:27 |
1535 |
94.52 |
CHIX |
0XL10400000000005MJST0 |
|
16/12/2025 |
12:03:00 |
9162 |
94.50 |
XLON |
0XL10A00000000005MJPVQ |
|
16/12/2025 |
12:03:00 |
37012 |
94.50 |
XLON |
0XL10A00000000005MJPVR |
|
16/12/2025 |
12:07:27 |
3290 |
94.48 |
CHIX |
0XL10400000000005MJTC2 |
|
16/12/2025 |
12:07:27 |
46380 |
94.48 |
XLON |
0XL10A00000000005MJQ85 |
|
16/12/2025 |
12:17:52 |
3508 |
94.46 |
CHIX |
0XL10400000000005MJTT1 |
|
16/12/2025 |
12:18:36 |
736 |
94.44 |
XLON |
0XL10A00000000005MJQQB |
|
16/12/2025 |
12:18:36 |
2959 |
94.44 |
XLON |
0XL10A00000000005MJQQ9 |
|
16/12/2025 |
12:18:36 |
3470 |
94.44 |
CHIX |
0XL10400000000005MJTU3 |
|
16/12/2025 |
12:18:36 |
9163 |
94.44 |
XLON |
0XL10A00000000005MJQQA |
|
16/12/2025 |
12:18:55 |
9163 |
94.44 |
XLON |
0XL10A00000000005MJQQU |
|
16/12/2025 |
12:25:12 |
15319 |
94.56 |
XLON |
0XL10A00000000005MJR6H |
|
16/12/2025 |
12:32:32 |
4140 |
94.60 |
CHIX |
0XL10400000000005MJUMT |
|
16/12/2025 |
12:32:32 |
10931 |
94.60 |
CHIX |
0XL10400000000005MJUMU |
|
16/12/2025 |
12:32:32 |
12999 |
94.60 |
XLON |
0XL10A00000000005MJRI3 |
|
16/12/2025 |
12:32:37 |
5953 |
94.58 |
XLON |
0XL10A00000000005MJRI4 |
|
16/12/2025 |
12:33:10 |
17193 |
94.56 |
CHIX |
0XL10400000000005MJUO7 |
|
16/12/2025 |
12:34:00 |
25093 |
94.54 |
XLON |
0XL10A00000000005MJRKT |
|
16/12/2025 |
12:34:00 |
39663 |
94.54 |
XLON |
0XL10A00000000005MJRKU |
|
16/12/2025 |
12:44:40 |
21990 |
94.62 |
XLON |
0XL10A00000000005MJS7B |
|
16/12/2025 |
12:48:22 |
8771 |
94.70 |
CHIX |
0XL10400000000005MJVJ5 |
|
16/12/2025 |
12:48:22 |
16021 |
94.70 |
XLON |
0XL10A00000000005MJSEB |
|
16/12/2025 |
12:48:29 |
17251 |
94.66 |
CHIX |
0XL10400000000005MJVJI |
|
16/12/2025 |
12:54:40 |
23359 |
94.64 |
XLON |
0XL10A00000000005MJSOL |
|
16/12/2025 |
12:54:40 |
25052 |
94.64 |
XLON |
0XL10A00000000005MJSOK |
|
16/12/2025 |
12:58:20 |
6127 |
94.72 |
XLON |
0XL10A00000000005MJSV7 |
|
16/12/2025 |
12:59:06 |
8136 |
94.70 |
CHIX |
0XL10400000000005MK07F |
|
16/12/2025 |
12:59:06 |
33173 |
94.70 |
XLON |
0XL10A00000000005MJT0P |
|
16/12/2025 |
13:05:35 |
5342 |
94.74 |
CHIX |
0XL10400000000005MK0J8 |
|
16/12/2025 |
13:06:33 |
7447 |
94.70 |
CHIX |
0XL10400000000005MK0L6 |
|
16/12/2025 |
13:07:25 |
43 |
94.70 |
CHIX |
0XL10400000000005MK0MO |
|
16/12/2025 |
13:08:40 |
4288 |
94.70 |
CHIX |
0XL10400000000005MK0PA |
|
16/12/2025 |
13:08:40 |
5541 |
94.70 |
CHIX |
0XL10400000000005MK0PB |
|
16/12/2025 |
13:15:31 |
100 |
94.68 |
XLON |
0XL10A00000000005MJTUT |
|
16/12/2025 |
13:15:31 |
3977 |
94.70 |
XLON |
0XL10A00000000005MJTV2 |
|
16/12/2025 |
13:15:31 |
8531 |
94.70 |
XLON |
0XL10A00000000005MJTV1 |
|
16/12/2025 |
13:15:57 |
3358 |
94.72 |
XLON |
0XL10A00000000005MJU18 |
|
16/12/2025 |
13:15:57 |
4655 |
94.72 |
XLON |
0XL10A00000000005MJU15 |
|
16/12/2025 |
13:15:59 |
16 |
94.72 |
XLON |
0XL10A00000000005MJU1I |
|
16/12/2025 |
13:15:59 |
991 |
94.72 |
XLON |
0XL10A00000000005MJU1J |
|
16/12/2025 |
13:16:06 |
2663 |
94.72 |
XLON |
0XL10A00000000005MJU21 |
|
16/12/2025 |
13:16:06 |
3632 |
94.72 |
XLON |
0XL10A00000000005MJU20 |
|
16/12/2025 |
13:16:06 |
4180 |
94.72 |
XLON |
0XL10A00000000005MJU22 |
|
16/12/2025 |
13:16:06 |
7334 |
94.72 |
XLON |
0XL10A00000000005MJU23 |
|
16/12/2025 |
13:16:06 |
9900 |
94.72 |
XLON |
0XL10A00000000005MJU24 |
|
16/12/2025 |
13:16:58 |
1487 |
94.66 |
CHIX |
0XL10400000000005MK1AQ |
|
16/12/2025 |
13:16:58 |
32806 |
94.66 |
CHIX |
0XL10400000000005MK1AR |
|
16/12/2025 |
13:17:05 |
20727 |
94.64 |
XLON |
0XL10A00000000005MJU50 |
|
16/12/2025 |
13:17:20 |
6484 |
94.62 |
CHIX |
0XL10400000000005MK1BS |
|
16/12/2025 |
13:17:20 |
7162 |
94.62 |
CHIX |
0XL10400000000005MK1BT |
|
16/12/2025 |
13:17:20 |
21806 |
94.62 |
XLON |
0XL10A00000000005MJU5D |
|
16/12/2025 |
13:17:20 |
70239 |
94.62 |
XLON |
0XL10A00000000005MJU5C |
|
16/12/2025 |
13:18:02 |
1340 |
94.64 |
XLON |
0XL10A00000000005MJU6B |
|
16/12/2025 |
13:18:02 |
2305 |
94.64 |
XLON |
0XL10A00000000005MJU6A |
|
16/12/2025 |
13:18:03 |
1682 |
94.64 |
XLON |
0XL10A00000000005MJU6Q |
|
16/12/2025 |
13:18:03 |
2342 |
94.64 |
XLON |
0XL10A00000000005MJU6P |
|
16/12/2025 |
13:18:03 |
6561 |
94.64 |
XLON |
0XL10A00000000005MJU6N |
|
16/12/2025 |
13:18:03 |
9168 |
94.64 |
XLON |
0XL10A00000000005MJU6O |
|
16/12/2025 |
13:18:04 |
8604 |
94.64 |
XLON |
0XL10A00000000005MJU6V |
|
16/12/2025 |
13:24:27 |
19722 |
94.60 |
XLON |
0XL10A00000000005MJUKK |
|
16/12/2025 |
13:26:40 |
20694 |
94.58 |
CHIX |
0XL10400000000005MK1UV |
|
16/12/2025 |
13:26:40 |
46409 |
94.58 |
XLON |
0XL10A00000000005MJUP4 |
|
16/12/2025 |
13:31:58 |
9168 |
94.74 |
XLON |
0XL10A00000000005MJV6D |
|
16/12/2025 |
13:31:58 |
33258 |
94.74 |
XLON |
0XL10A00000000005MJV6E |
|
16/12/2025 |
13:32:05 |
666 |
94.72 |
XLON |
0XL10A00000000005MJV6U |
|
16/12/2025 |
13:32:05 |
1332 |
94.72 |
XLON |
0XL10A00000000005MJV6T |
|
16/12/2025 |
13:32:05 |
11161 |
94.72 |
CHIX |
0XL10400000000005MK2D1 |
|
16/12/2025 |
13:32:05 |
64840 |
94.72 |
XLON |
0XL10A00000000005MJV6V |
|
16/12/2025 |
13:32:54 |
16878 |
94.70 |
XLON |
0XL10A00000000005MJV97 |
|
16/12/2025 |
13:35:00 |
4443 |
94.68 |
CHIX |
0XL10400000000005MK2NK |
|
16/12/2025 |
13:35:00 |
5357 |
94.68 |
CHIX |
0XL10400000000005MK2NJ |
|
16/12/2025 |
13:35:00 |
21053 |
94.68 |
XLON |
0XL10A00000000005MJVGH |
|
16/12/2025 |
13:35:05 |
1425 |
94.64 |
CHIX |
0XL10400000000005MK2NV |
|
16/12/2025 |
13:35:05 |
71184 |
94.66 |
XLON |
0XL10A00000000005MJVGQ |
|
16/12/2025 |
13:35:17 |
1000 |
94.64 |
CHIX |
0XL10400000000005MK2OK |
|
16/12/2025 |
13:35:17 |
2447 |
94.64 |
CHIX |
0XL10400000000005MK2OJ |
|
16/12/2025 |
13:35:17 |
4000 |
94.64 |
CHIX |
0XL10400000000005MK2OL |
|
16/12/2025 |
13:36:07 |
500 |
94.64 |
CHIX |
0XL10400000000005MK2Q8 |
|
16/12/2025 |
13:38:47 |
1434 |
94.62 |
CHIX |
0XL10400000000005MK33V |
|
16/12/2025 |
13:38:47 |
4261 |
94.62 |
XLON |
0XL10A00000000005MJVT3 |
|
16/12/2025 |
13:38:47 |
19742 |
94.62 |
XLON |
0XL10A00000000005MJVT4 |
|
16/12/2025 |
13:39:09 |
2804 |
94.60 |
CHIX |
0XL10400000000005MK352 |
|
16/12/2025 |
13:39:09 |
3203 |
94.60 |
CHIX |
0XL10400000000005MK353 |
|
16/12/2025 |
13:39:09 |
46698 |
94.60 |
XLON |
0XL10A00000000005MJVU3 |
|
16/12/2025 |
13:39:29 |
3366 |
94.58 |
XLON |
0XL10A00000000005MJVV7 |
|
16/12/2025 |
13:39:29 |
43118 |
94.58 |
XLON |
0XL10A00000000005MJVV8 |
|
16/12/2025 |
13:40:36 |
5628 |
94.56 |
XLON |
0XL10A00000000005MK028 |
|
16/12/2025 |
13:41:49 |
7106 |
94.56 |
CHIX |
0XL10400000000005MK3A7 |
|
16/12/2025 |
13:41:49 |
14846 |
94.56 |
XLON |
0XL10A00000000005MK04U |
|
16/12/2025 |
13:41:49 |
25052 |
94.56 |
XLON |
0XL10A00000000005MK04T |
|
16/12/2025 |
13:43:18 |
45710 |
94.54 |
XLON |
0XL10A00000000005MK081 |
|
16/12/2025 |
13:43:41 |
9173 |
94.52 |
XLON |
0XL10A00000000005MK08M |
|
16/12/2025 |
13:44:11 |
4789 |
94.52 |
CHIX |
0XL10400000000005MK3FJ |
|
16/12/2025 |
13:44:11 |
21003 |
94.52 |
XLON |
0XL10A00000000005MK0AF |
|
16/12/2025 |
13:44:46 |
46268 |
94.50 |
XLON |
0XL10A00000000005MK0C9 |
|
16/12/2025 |
13:55:46 |
20992 |
94.54 |
XLON |
0XL10A00000000005MK1D2 |
|
16/12/2025 |
13:56:10 |
14098 |
94.52 |
XLON |
0XL10A00000000005MK1E5 |
|
16/12/2025 |
13:57:24 |
6825 |
94.62 |
XLON |
0XL10A00000000005MK1GT |
|
16/12/2025 |
13:57:24 |
15610 |
94.58 |
CHIX |
0XL10400000000005MK4KJ |
|
16/12/2025 |
13:57:24 |
45582 |
94.58 |
XLON |
0XL10A00000000005MK1GV |
|
16/12/2025 |
13:57:24 |
46547 |
94.60 |
XLON |
0XL10A00000000005MK1GU |
|
16/12/2025 |
13:59:53 |
624 |
94.56 |
XLON |
0XL10A00000000005MK1LN |
|
16/12/2025 |
14:01:27 |
4888 |
94.54 |
CHIX |
0XL10400000000005MK50R |
|
16/12/2025 |
14:01:27 |
10505 |
94.54 |
CHIX |
0XL10400000000005MK50S |
|
16/12/2025 |
14:01:27 |
13665 |
94.56 |
XLON |
0XL10A00000000005MK1RP |
|
16/12/2025 |
14:01:27 |
20025 |
94.54 |
XLON |
0XL10A00000000005MK1S2 |
|
16/12/2025 |
14:01:27 |
26025 |
94.54 |
XLON |
0XL10A00000000005MK1S1 |
|
16/12/2025 |
14:04:01 |
15643 |
94.50 |
CHIX |
0XL10400000000005MK586 |
|
16/12/2025 |
14:04:01 |
46180 |
94.50 |
XLON |
0XL10A00000000005MK23L |
|
16/12/2025 |
14:04:01 |
46353 |
94.52 |
XLON |
0XL10A00000000005MK23K |
|
16/12/2025 |
14:07:00 |
2674 |
94.48 |
CHIX |
0XL10400000000005MK5GU |
|
16/12/2025 |
14:07:00 |
2949 |
94.50 |
XLON |
0XL10A00000000005MK2B8 |
|
16/12/2025 |
14:12:05 |
3546 |
94.60 |
XLON |
0XL10A00000000005MK2OK |
|
16/12/2025 |
14:12:05 |
4576 |
94.60 |
XLON |
0XL10A00000000005MK2OL |
|
16/12/2025 |
14:12:38 |
20400 |
94.58 |
CHIX |
0XL10400000000005MK5VT |
|
16/12/2025 |
14:12:38 |
33279 |
94.58 |
XLON |
0XL10A00000000005MK2PP |
|
16/12/2025 |
14:17:42 |
22538 |
94.60 |
XLON |
0XL10A00000000005MK37H |
|
16/12/2025 |
14:19:44 |
5037 |
94.54 |
XLON |
0XL10A00000000005MK3CC |
|
16/12/2025 |
14:19:44 |
16793 |
94.50 |
CHIX |
0XL10400000000005MK6JT |
|
16/12/2025 |
14:19:44 |
17024 |
94.54 |
CHIX |
0XL10400000000005MK6JS |
|
16/12/2025 |
14:19:44 |
21178 |
94.54 |
XLON |
0XL10A00000000005MK3CD |
|
16/12/2025 |
14:19:44 |
39662 |
94.58 |
XLON |
0XL10A00000000005MK3CB |
|
16/12/2025 |
14:19:44 |
45964 |
94.50 |
XLON |
0XL10A00000000005MK3CE |
|
16/12/2025 |
14:26:37 |
3602 |
94.54 |
XLON |
0XL10A00000000005MK3UV |
|
16/12/2025 |
14:27:23 |
2244 |
94.56 |
XLON |
0XL10A00000000005MK414 |
|
16/12/2025 |
14:27:23 |
3062 |
94.56 |
XLON |
0XL10A00000000005MK415 |
|
16/12/2025 |
14:27:53 |
1167 |
94.60 |
XLON |
0XL10A00000000005MK435 |
|
16/12/2025 |
14:28:13 |
14558 |
94.60 |
XLON |
0XL10A00000000005MK45H |
|
16/12/2025 |
14:28:15 |
2961 |
94.60 |
XLON |
0XL10A00000000005MK45K |
|
16/12/2025 |
14:29:21 |
1533 |
94.60 |
XLON |
0XL10A00000000005MK47U |
|
16/12/2025 |
14:29:21 |
1533 |
94.60 |
XLON |
0XL10A00000000005MK47V |
|
16/12/2025 |
14:29:21 |
3085 |
94.60 |
XLON |
0XL10A00000000005MK482 |
|
16/12/2025 |
14:29:21 |
12162 |
94.60 |
XLON |
0XL10A00000000005MK483 |
|
16/12/2025 |
14:29:21 |
18326 |
94.60 |
XLON |
0XL10A00000000005MK47T |
|
16/12/2025 |
14:30:00 |
470 |
94.58 |
XLON |
0XL10A00000000005MK49I |
|
16/12/2025 |
14:30:00 |
1563 |
94.60 |
XLON |
0XL10A00000000005MK49T |
|
16/12/2025 |
14:30:00 |
2372 |
94.60 |
XLON |
0XL10A00000000005MK49P |
|
16/12/2025 |
14:30:00 |
2372 |
94.60 |
XLON |
0XL10A00000000005MK49Q |
|
16/12/2025 |
14:30:00 |
2372 |
94.60 |
XLON |
0XL10A00000000005MK49S |
|
16/12/2025 |
14:30:00 |
2398 |
94.60 |
XLON |
0XL10A00000000005MK49U |
|
16/12/2025 |
14:30:00 |
10019 |
94.60 |
XLON |
0XL10A00000000005MK49R |
|
16/12/2025 |
14:30:00 |
16440 |
94.60 |
XLON |
0XL10A00000000005MK49F |
|
16/12/2025 |
14:30:00 |
46753 |
94.60 |
XLON |
0XL10A00000000005MK49H |
|
16/12/2025 |
14:30:00 |
61773 |
94.58 |
XLON |
0XL10A00000000005MK49N |
|
16/12/2025 |
14:30:05 |
2242 |
94.54 |
CHIX |
0XL10400000000005MK7LB |
|
16/12/2025 |
14:30:05 |
22081 |
94.54 |
XLON |
0XL10A00000000005MK4AV |
|
16/12/2025 |
14:30:13 |
12724 |
94.50 |
CHIX |
0XL10400000000005MK7NA |
|
16/12/2025 |
14:30:13 |
16642 |
94.52 |
XLON |
0XL10A00000000005MK4DA |
|
16/12/2025 |
14:30:13 |
29507 |
94.52 |
XLON |
0XL10A00000000005MK4DB |
|
16/12/2025 |
14:30:13 |
46605 |
94.50 |
XLON |
0XL10A00000000005MK4DC |
|
16/12/2025 |
14:30:44 |
1712 |
94.46 |
XLON |
0XL10A00000000005MK4GR |
|
16/12/2025 |
14:30:44 |
2197 |
94.48 |
CHIX |
0XL10400000000005MK7R1 |
|
16/12/2025 |
14:30:44 |
7566 |
94.44 |
CHIX |
0XL10400000000005MK7R3 |
|
16/12/2025 |
14:30:44 |
11441 |
94.42 |
CHIX |
0XL10400000000005MK7R4 |
|
16/12/2025 |
14:30:44 |
18271 |
94.46 |
CHIX |
0XL10400000000005MK7R2 |
|
16/12/2025 |
14:30:44 |
21971 |
94.48 |
XLON |
0XL10A00000000005MK4GQ |
|
16/12/2025 |
14:30:44 |
44592 |
94.46 |
XLON |
0XL10A00000000005MK4GT |
|
16/12/2025 |
14:30:44 |
46228 |
94.44 |
XLON |
0XL10A00000000005MK4GU |
|
16/12/2025 |
14:31:04 |
1623 |
94.28 |
CHIX |
0XL10400000000005MK7TJ |
|
16/12/2025 |
14:31:04 |
2431 |
94.28 |
CHIX |
0XL10400000000005MK7TK |
|
16/12/2025 |
14:31:04 |
7025 |
94.28 |
CHIX |
0XL10400000000005MK7TL |
|
16/12/2025 |
14:31:04 |
7070 |
94.38 |
CHIX |
0XL10400000000005MK7TD |
|
16/12/2025 |
14:31:04 |
8464 |
94.32 |
CHIX |
0XL10400000000005MK7TI |
|
16/12/2025 |
14:31:04 |
10093 |
94.38 |
CHIX |
0XL10400000000005MK7TE |
|
16/12/2025 |
14:31:04 |
21970 |
94.38 |
XLON |
0XL10A00000000005MK4J3 |
|
16/12/2025 |
14:31:04 |
22021 |
94.38 |
XLON |
0XL10A00000000005MK4J4 |
|
16/12/2025 |
14:31:04 |
45509 |
94.34 |
XLON |
0XL10A00000000005MK4J6 |
|
16/12/2025 |
14:31:04 |
46188 |
94.36 |
XLON |
0XL10A00000000005MK4J5 |
|
16/12/2025 |
14:31:08 |
5226 |
94.24 |
CHIX |
0XL10400000000005MK7U7 |
|
16/12/2025 |
14:31:08 |
6381 |
94.24 |
XLON |
0XL10A00000000005MK4JH |
|
16/12/2025 |
14:31:08 |
10957 |
94.24 |
XLON |
0XL10A00000000005MK4JI |
|
16/12/2025 |
14:31:11 |
45576 |
94.22 |
XLON |
0XL10A00000000005MK4K5 |
|
16/12/2025 |
14:32:11 |
9301 |
94.36 |
CHIX |
0XL10400000000005MK852 |
|
16/12/2025 |
14:32:11 |
9943 |
94.36 |
XLON |
0XL10A00000000005MK4O8 |
|
16/12/2025 |
14:32:11 |
46539 |
94.34 |
XLON |
0XL10A00000000005MK4O9 |
|
16/12/2025 |
14:32:18 |
7542 |
94.32 |
CHIX |
0XL10400000000005MK85D |
|
16/12/2025 |
14:34:57 |
6457 |
94.38 |
XLON |
0XL10A00000000005MK598 |
|
16/12/2025 |
14:34:57 |
21104 |
94.38 |
XLON |
0XL10A00000000005MK599 |
|
16/12/2025 |
14:34:59 |
5008 |
94.36 |
CHIX |
0XL10400000000005MK8IP |
|
16/12/2025 |
14:36:06 |
9752 |
94.32 |
CHIX |
0XL10400000000005MK8PS |
|
16/12/2025 |
14:36:06 |
18670 |
94.34 |
XLON |
0XL10A00000000005MK5F6 |
|
16/12/2025 |
14:36:20 |
14994 |
94.30 |
XLON |
0XL10A00000000005MK5GC |
|
16/12/2025 |
14:36:35 |
10116 |
94.28 |
XLON |
0XL10A00000000005MK5HH |
|
16/12/2025 |
14:36:35 |
18384 |
94.28 |
CHIX |
0XL10400000000005MK8S5 |
|
16/12/2025 |
14:36:35 |
40164 |
94.26 |
XLON |
0XL10A00000000005MK5HI |
|
16/12/2025 |
14:36:35 |
42484 |
94.26 |
XLON |
0XL10A00000000005MK5HJ |
|
16/12/2025 |
14:36:47 |
500 |
94.26 |
XLON |
0XL10A00000000005MK5J1 |
|
16/12/2025 |
14:36:47 |
500 |
94.26 |
XLON |
0XL10A00000000005MK5J2 |
|
16/12/2025 |
14:36:47 |
750 |
94.26 |
XLON |
0XL10A00000000005MK5IT |
|
16/12/2025 |
14:36:47 |
750 |
94.26 |
XLON |
0XL10A00000000005MK5IU |
|
16/12/2025 |
14:36:47 |
1500 |
94.26 |
XLON |
0XL10A00000000005MK5IR |
|
16/12/2025 |
14:36:47 |
2000 |
94.26 |
XLON |
0XL10A00000000005MK5IS |
|
16/12/2025 |
14:36:47 |
2000 |
94.26 |
XLON |
0XL10A00000000005MK5IV |
|
16/12/2025 |
14:36:47 |
2000 |
94.26 |
XLON |
0XL10A00000000005MK5J0 |
|
16/12/2025 |
14:36:56 |
36371 |
94.26 |
XLON |
0XL10A00000000005MK5JF |
|
16/12/2025 |
14:37:06 |
7342 |
94.22 |
CHIX |
0XL10400000000005MK8UA |
|
16/12/2025 |
14:37:06 |
30717 |
94.22 |
XLON |
0XL10A00000000005MK5KB |
|
16/12/2025 |
14:37:10 |
5372 |
94.20 |
XLON |
0XL10A00000000005MK5KJ |
|
16/12/2025 |
14:37:10 |
56788 |
94.20 |
XLON |
0XL10A00000000005MK5KK |
|
16/12/2025 |
14:37:15 |
11102 |
94.18 |
CHIX |
0XL10400000000005MK8UT |
|
16/12/2025 |
14:37:15 |
29741 |
94.18 |
XLON |
0XL10A00000000005MK5L2 |
|
16/12/2025 |
14:37:23 |
17028 |
94.16 |
XLON |
0XL10A00000000005MK5M7 |
|
16/12/2025 |
14:37:23 |
29291 |
94.16 |
XLON |
0XL10A00000000005MK5M6 |
|
16/12/2025 |
14:37:59 |
45702 |
94.14 |
XLON |
0XL10A00000000005MK5O9 |
|
16/12/2025 |
14:38:45 |
2513 |
94.12 |
CHIX |
0XL10400000000005MK960 |
|
16/12/2025 |
14:38:45 |
7641 |
94.10 |
XLON |
0XL10A00000000005MK5R9 |
|
16/12/2025 |
14:38:45 |
9190 |
94.12 |
XLON |
0XL10A00000000005MK5R7 |
|
16/12/2025 |
14:38:45 |
11618 |
94.12 |
XLON |
0XL10A00000000005MK5R6 |
|
16/12/2025 |
14:38:45 |
24955 |
94.12 |
XLON |
0XL10A00000000005MK5R8 |
|
16/12/2025 |
14:38:56 |
4348 |
94.10 |
XLON |
0XL10A00000000005MK5RL |
|
16/12/2025 |
14:38:56 |
33020 |
94.10 |
XLON |
0XL10A00000000005MK5RM |
|
16/12/2025 |
14:40:25 |
7230 |
94.16 |
XLON |
0XL10A00000000005MK62E |
|
16/12/2025 |
14:40:25 |
39269 |
94.16 |
XLON |
0XL10A00000000005MK62F |
|
16/12/2025 |
14:43:16 |
10166 |
94.22 |
CHIX |
0XL10400000000005MK9RE |
|
16/12/2025 |
14:44:50 |
7569 |
94.20 |
XLON |
0XL10A00000000005MK6NJ |
|
16/12/2025 |
14:44:50 |
37578 |
94.20 |
XLON |
0XL10A00000000005MK6NI |
|
16/12/2025 |
14:44:57 |
12678 |
94.18 |
CHIX |
0XL10400000000005MKA1S |
|
16/12/2025 |
14:45:30 |
46696 |
94.16 |
XLON |
0XL10A00000000005MK6RR |
|
16/12/2025 |
14:46:33 |
500 |
94.14 |
XLON |
0XL10A00000000005MK72V |
|
16/12/2025 |
14:46:33 |
1000 |
94.14 |
XLON |
0XL10A00000000005MK732 |
|
16/12/2025 |
14:46:33 |
1500 |
94.14 |
XLON |
0XL10A00000000005MK730 |
|
16/12/2025 |
14:46:33 |
3000 |
94.14 |
XLON |
0XL10A00000000005MK72U |
|
16/12/2025 |
14:46:33 |
4000 |
94.14 |
XLON |
0XL10A00000000005MK731 |
|
16/12/2025 |
14:46:33 |
28628 |
94.18 |
XLON |
0XL10A00000000005MK72T |
|
16/12/2025 |
14:48:44 |
4696 |
94.20 |
CHIX |
0XL10400000000005MKAIU |
|
16/12/2025 |
14:48:44 |
27184 |
94.20 |
XLON |
0XL10A00000000005MK7FJ |
|
16/12/2025 |
14:53:22 |
1878 |
94.44 |
XLON |
0XL10A00000000005MK86H |
|
16/12/2025 |
14:53:22 |
2582 |
94.44 |
XLON |
0XL10A00000000005MK86J |
|
16/12/2025 |
14:53:22 |
9537 |
94.44 |
XLON |
0XL10A00000000005MK86L |
|
16/12/2025 |
14:53:22 |
9847 |
94.44 |
XLON |
0XL10A00000000005MK86K |
|
16/12/2025 |
14:53:22 |
14997 |
94.44 |
XLON |
0XL10A00000000005MK86I |
|
16/12/2025 |
14:54:19 |
7718 |
94.42 |
XLON |
0XL10A00000000005MK8AC |
|
16/12/2025 |
14:54:19 |
9847 |
94.42 |
XLON |
0XL10A00000000005MK8AD |
|
16/12/2025 |
14:54:19 |
24737 |
94.42 |
XLON |
0XL10A00000000005MK8A8 |
|
16/12/2025 |
14:54:19 |
114346 |
94.42 |
XLON |
0XL10A00000000005MK8AA |
|
16/12/2025 |
14:55:07 |
8652 |
94.48 |
XLON |
0XL10A00000000005MK8DQ |
|
16/12/2025 |
14:55:07 |
9847 |
94.48 |
XLON |
0XL10A00000000005MK8DT |
|
16/12/2025 |
14:55:07 |
15677 |
94.48 |
XLON |
0XL10A00000000005MK8DR |
|
16/12/2025 |
14:56:35 |
999 |
94.56 |
XLON |
0XL10A00000000005MK8MA |
|
16/12/2025 |
14:56:35 |
1000 |
94.56 |
XLON |
0XL10A00000000005MK8M7 |
|
16/12/2025 |
14:56:35 |
2612 |
94.54 |
CHIX |
0XL10400000000005MKBLK |
|
16/12/2025 |
14:56:35 |
3544 |
94.56 |
XLON |
0XL10A00000000005MK8M6 |
|
16/12/2025 |
14:56:35 |
5842 |
94.56 |
XLON |
0XL10A00000000005MK8M9 |
|
16/12/2025 |
14:56:35 |
9136 |
94.56 |
XLON |
0XL10A00000000005MK8MB |
|
16/12/2025 |
14:56:35 |
9488 |
94.56 |
XLON |
0XL10A00000000005MK8M8 |
|
16/12/2025 |
14:56:35 |
10700 |
94.56 |
XLON |
0XL10A00000000005MK8M4 |
|
16/12/2025 |
14:56:35 |
14998 |
94.56 |
XLON |
0XL10A00000000005MK8MC |
|
16/12/2025 |
14:56:35 |
15677 |
94.56 |
XLON |
0XL10A00000000005MK8M5 |
|
16/12/2025 |
14:56:35 |
42096 |
94.54 |
XLON |
0XL10A00000000005MK8M2 |
|
16/12/2025 |
14:56:35 |
42625 |
94.54 |
XLON |
0XL10A00000000005MK8M0 |
|
16/12/2025 |
14:56:44 |
1269 |
94.44 |
CHIX |
0XL10400000000005MKBMO |
|
16/12/2025 |
14:56:44 |
6485 |
94.48 |
CHIX |
0XL10400000000005MKBMN |
|
16/12/2025 |
14:56:44 |
10131 |
94.50 |
CHIX |
0XL10400000000005MKBML |
|
16/12/2025 |
14:56:44 |
22323 |
94.50 |
CHIX |
0XL10400000000005MKBMK |
|
16/12/2025 |
14:56:44 |
53108 |
94.44 |
CHIX |
0XL10400000000005MKBMP |
|
16/12/2025 |
14:56:51 |
1970 |
94.44 |
XLON |
0XL10A00000000005MK8O1 |
|
16/12/2025 |
14:56:51 |
4057 |
94.44 |
XLON |
0XL10A00000000005MK8O3 |
|
16/12/2025 |
14:56:51 |
5759 |
94.44 |
XLON |
0XL10A00000000005MK8O4 |
|
16/12/2025 |
14:56:51 |
9847 |
94.44 |
XLON |
0XL10A00000000005MK8O2 |
|
16/12/2025 |
14:58:00 |
3418 |
94.46 |
XLON |
0XL10A00000000005MK8UP |
|
16/12/2025 |
14:58:00 |
4724 |
94.46 |
XLON |
0XL10A00000000005MK8UR |
|
16/12/2025 |
14:58:00 |
9847 |
94.46 |
XLON |
0XL10A00000000005MK8UQ |
|
16/12/2025 |
15:00:14 |
1000 |
94.42 |
XLON |
0XL10A00000000005MK9GU |
|
16/12/2025 |
15:00:14 |
3630 |
94.42 |
XLON |
0XL10A00000000005MK9GV |
|
16/12/2025 |
15:00:14 |
9177 |
94.42 |
XLON |
0XL10A00000000005MK9H0 |
|
16/12/2025 |
15:00:14 |
14997 |
94.42 |
XLON |
0XL10A00000000005MK9H1 |
|
16/12/2025 |
15:00:14 |
15141 |
94.38 |
CHIX |
0XL10400000000005MKC98 |
|
16/12/2025 |
15:00:14 |
24560 |
94.40 |
XLON |
0XL10A00000000005MK9GR |
|
16/12/2025 |
15:00:16 |
3630 |
94.40 |
XLON |
0XL10A00000000005MK9HH |
|
16/12/2025 |
15:00:16 |
12753 |
94.40 |
XLON |
0XL10A00000000005MK9HI |
|
16/12/2025 |
15:00:18 |
3296 |
94.40 |
XLON |
0XL10A00000000005MK9HP |
|
16/12/2025 |
15:00:18 |
8811 |
94.40 |
XLON |
0XL10A00000000005MK9HQ |
|
16/12/2025 |
15:00:20 |
9537 |
94.40 |
XLON |
0XL10A00000000005MK9I7 |
|
16/12/2025 |
15:00:22 |
8947 |
94.40 |
XLON |
0XL10A00000000005MK9IJ |
|
16/12/2025 |
15:00:23 |
2693 |
94.40 |
XLON |
0XL10A00000000005MK9IP |
|
16/12/2025 |
15:00:23 |
8951 |
94.40 |
XLON |
0XL10A00000000005MK9IQ |
|
16/12/2025 |
15:00:23 |
13100 |
94.40 |
XLON |
0XL10A00000000005MK9IR |
|
16/12/2025 |
15:01:08 |
9020 |
94.42 |
XLON |
0XL10A00000000005MK9N9 |
|
16/12/2025 |
15:02:47 |
209 |
94.46 |
XLON |
0XL10A00000000005MK9VT |
|
16/12/2025 |
15:02:47 |
3108 |
94.46 |
XLON |
0XL10A00000000005MK9VR |
|
16/12/2025 |
15:02:47 |
14470 |
94.44 |
XLON |
0XL10A00000000005MK9VN |
|
16/12/2025 |
15:02:47 |
15677 |
94.46 |
XLON |
0XL10A00000000005MK9VS |
|
16/12/2025 |
15:02:47 |
42835 |
94.44 |
XLON |
0XL10A00000000005MK9VK |
|
16/12/2025 |
15:02:47 |
65037 |
94.44 |
XLON |
0XL10A00000000005MK9VL |
|
16/12/2025 |
15:03:23 |
12081 |
94.42 |
CHIX |
0XL10400000000005MKCOK |
|
16/12/2025 |
15:03:23 |
26903 |
94.42 |
XLON |
0XL10A00000000005MKA4L |
|
16/12/2025 |
15:03:33 |
2816 |
94.50 |
CHIX |
0XL10400000000005MKCPK |
|
16/12/2025 |
15:03:34 |
5639 |
94.50 |
CHIX |
0XL10400000000005MKCPM |
|
16/12/2025 |
15:04:29 |
21365 |
94.48 |
XLON |
0XL10A00000000005MKAAS |
|
16/12/2025 |
15:05:28 |
3205 |
94.50 |
XLON |
0XL10A00000000005MKAG9 |
|
16/12/2025 |
15:05:55 |
26251 |
94.48 |
XLON |
0XL10A00000000005MKAHA |
|
16/12/2025 |
15:05:55 |
49208 |
94.48 |
XLON |
0XL10A00000000005MKAH9 |
|
16/12/2025 |
15:07:11 |
3519 |
94.54 |
XLON |
0XL10A00000000005MKAO6 |
|
16/12/2025 |
15:07:11 |
4121 |
94.54 |
XLON |
0XL10A00000000005MKAO8 |
|
16/12/2025 |
15:07:11 |
5551 |
94.54 |
XLON |
0XL10A00000000005MKAOA |
|
16/12/2025 |
15:07:11 |
14997 |
94.54 |
XLON |
0XL10A00000000005MKAOB |
|
16/12/2025 |
15:07:11 |
15000 |
94.54 |
XLON |
0XL10A00000000005MKAOC |
|
16/12/2025 |
15:07:11 |
15677 |
94.54 |
XLON |
0XL10A00000000005MKAO7 |
|
16/12/2025 |
15:08:05 |
2651 |
94.52 |
CHIX |
0XL10400000000005MKDCG |
|
16/12/2025 |
15:08:05 |
5345 |
94.50 |
CHIX |
0XL10400000000005MKDCH |
|
16/12/2025 |
15:08:05 |
8583 |
94.50 |
XLON |
0XL10A00000000005MKAS4 |
|
16/12/2025 |
15:08:05 |
17032 |
94.50 |
CHIX |
0XL10400000000005MKDCF |
|
16/12/2025 |
15:08:05 |
29552 |
94.50 |
XLON |
0XL10A00000000005MKAS5 |
|
16/12/2025 |
15:08:14 |
92038 |
94.48 |
XLON |
0XL10A00000000005MKASQ |
|
16/12/2025 |
15:08:20 |
9884 |
94.46 |
CHIX |
0XL10400000000005MKDDQ |
|
16/12/2025 |
15:08:20 |
30149 |
94.46 |
CHIX |
0XL10400000000005MKDDR |
|
16/12/2025 |
15:09:26 |
15102 |
94.48 |
XLON |
0XL10A00000000005MKB1E |
|
16/12/2025 |
15:11:00 |
18901 |
94.44 |
XLON |
0XL10A00000000005MKB76 |
|
16/12/2025 |
15:11:00 |
27729 |
94.44 |
XLON |
0XL10A00000000005MKB77 |
|
16/12/2025 |
15:11:25 |
3985 |
94.42 |
CHIX |
0XL10400000000005MKDQG |
|
16/12/2025 |
15:11:25 |
5346 |
94.42 |
XLON |
0XL10A00000000005MKB91 |
|
16/12/2025 |
15:11:25 |
11860 |
94.42 |
XLON |
0XL10A00000000005MKB8V |
|
16/12/2025 |
15:11:25 |
14136 |
94.42 |
CHIX |
0XL10400000000005MKDQH |
|
16/12/2025 |
15:11:25 |
28885 |
94.42 |
XLON |
0XL10A00000000005MKB90 |
|
16/12/2025 |
15:11:30 |
35277 |
94.40 |
XLON |
0XL10A00000000005MKB9K |
|
16/12/2025 |
15:11:30 |
57277 |
94.40 |
XLON |
0XL10A00000000005MKB9J |
|
16/12/2025 |
15:11:55 |
7286 |
94.38 |
CHIX |
0XL10400000000005MKDTJ |
|
16/12/2025 |
15:11:55 |
30919 |
94.40 |
XLON |
0XL10A00000000005MKBBR |
|
16/12/2025 |
15:12:00 |
10880 |
94.34 |
CHIX |
0XL10400000000005MKDU9 |
|
16/12/2025 |
15:12:00 |
45918 |
94.34 |
XLON |
0XL10A00000000005MKBC7 |
|
16/12/2025 |
15:12:49 |
437 |
94.32 |
XLON |
0XL10A00000000005MKBH5 |
|
16/12/2025 |
15:12:49 |
45219 |
94.32 |
XLON |
0XL10A00000000005MKBH4 |
|
16/12/2025 |
15:13:33 |
996 |
94.30 |
XLON |
0XL10A00000000005MKBK5 |
|
16/12/2025 |
15:13:33 |
4891 |
94.28 |
CHIX |
0XL10400000000005MKE6N |
|
16/12/2025 |
15:13:33 |
18972 |
94.30 |
XLON |
0XL10A00000000005MKBK4 |
|
16/12/2025 |
15:13:33 |
19621 |
94.28 |
XLON |
0XL10A00000000005MKBK8 |
|
16/12/2025 |
15:13:33 |
24546 |
94.30 |
XLON |
0XL10A00000000005MKBK6 |
|
16/12/2025 |
15:13:33 |
26084 |
94.28 |
XLON |
0XL10A00000000005MKBK7 |
|
16/12/2025 |
15:15:23 |
139 |
94.26 |
XLON |
0XL10A00000000005MKBSL |
|
16/12/2025 |
15:15:23 |
29924 |
94.26 |
XLON |
0XL10A00000000005MKBSK |
|
16/12/2025 |
15:15:48 |
6669 |
94.24 |
CHIX |
0XL10400000000005MKEHH |
|
16/12/2025 |
15:15:48 |
6937 |
94.24 |
XLON |
0XL10A00000000005MKBUG |
|
16/12/2025 |
15:15:48 |
16020 |
94.24 |
XLON |
0XL10A00000000005MKBUF |
|
16/12/2025 |
15:19:15 |
16421 |
94.26 |
XLON |
0XL10A00000000005MKCE0 |
|
16/12/2025 |
15:20:05 |
46720 |
94.26 |
XLON |
0XL10A00000000005MKCJC |
|
16/12/2025 |
15:21:27 |
2342 |
94.26 |
XLON |
0XL10A00000000005MKCPM |
|
16/12/2025 |
15:21:27 |
7361 |
94.26 |
XLON |
0XL10A00000000005MKCPN |
|
16/12/2025 |
15:21:27 |
8494 |
94.26 |
XLON |
0XL10A00000000005MKCPO |
|
16/12/2025 |
15:21:27 |
21925 |
94.26 |
XLON |
0XL10A00000000005MKCPL |
|
16/12/2025 |
15:22:33 |
1591 |
94.30 |
CHIX |
0XL10400000000005MKFE1 |
|
16/12/2025 |
15:22:33 |
24333 |
94.30 |
XLON |
0XL10A00000000005MKCU9 |
|
16/12/2025 |
15:23:27 |
9086 |
94.28 |
XLON |
0XL10A00000000005MKD1F |
|
16/12/2025 |
15:23:27 |
12525 |
94.26 |
CHIX |
0XL10400000000005MKFHA |
|
16/12/2025 |
15:23:45 |
11296 |
94.24 |
CHIX |
0XL10400000000005MKFI5 |
|
16/12/2025 |
15:25:20 |
2039 |
94.32 |
CHIX |
0XL10400000000005MKFPR |
|
16/12/2025 |
15:25:29 |
1000 |
94.32 |
XLON |
0XL10A00000000005MKDCL |
|
16/12/2025 |
15:25:29 |
2398 |
94.32 |
XLON |
0XL10A00000000005MKDCK |
|
16/12/2025 |
15:25:29 |
2689 |
94.30 |
CHIX |
0XL10400000000005MKFTF |
|
16/12/2025 |
15:25:29 |
3556 |
94.32 |
XLON |
0XL10A00000000005MKDCN |
|
16/12/2025 |
15:25:29 |
3781 |
94.32 |
XLON |
0XL10A00000000005MKDCI |
|
16/12/2025 |
15:25:29 |
9610 |
94.32 |
XLON |
0XL10A00000000005MKDCJ |
|
16/12/2025 |
15:25:29 |
15677 |
94.32 |
XLON |
0XL10A00000000005MKDCH |
|
16/12/2025 |
15:25:29 |
18000 |
94.32 |
XLON |
0XL10A00000000005MKDCM |
|
16/12/2025 |
15:25:29 |
20919 |
94.30 |
XLON |
0XL10A00000000005MKDCD |
|
16/12/2025 |
15:25:51 |
2986 |
94.26 |
CHIX |
0XL10400000000005MKFV8 |
|
16/12/2025 |
15:25:51 |
9915 |
94.26 |
XLON |
0XL10A00000000005MKDE8 |
|
16/12/2025 |
15:25:51 |
16828 |
94.26 |
XLON |
0XL10A00000000005MKDE7 |
|
16/12/2025 |
15:27:07 |
4258 |
94.28 |
XLON |
0XL10A00000000005MKDHV |
|
16/12/2025 |
15:27:07 |
15677 |
94.28 |
XLON |
0XL10A00000000005MKDI0 |
|
16/12/2025 |
15:27:51 |
124563 |
94.26 |
XLON |
0XL10A00000000005MKDKN |
|
16/12/2025 |
15:27:52 |
5669 |
94.22 |
CHIX |
0XL10400000000005MKG5A |
|
16/12/2025 |
15:27:52 |
7661 |
94.22 |
CHIX |
0XL10400000000005MKG5B |
|
16/12/2025 |
15:27:52 |
17692 |
94.24 |
CHIX |
0XL10400000000005MKG59 |
|
16/12/2025 |
15:27:52 |
19798 |
94.24 |
XLON |
0XL10A00000000005MKDKU |
|
16/12/2025 |
15:27:52 |
25195 |
94.22 |
CHIX |
0XL10400000000005MKG5C |
|
16/12/2025 |
15:27:52 |
45966 |
94.22 |
XLON |
0XL10A00000000005MKDKV |
|
16/12/2025 |
15:30:48 |
28540 |
94.26 |
XLON |
0XL10A00000000005MKE46 |
|
16/12/2025 |
15:32:16 |
3795 |
94.30 |
XLON |
0XL10A00000000005MKEA3 |
|
16/12/2025 |
15:32:16 |
9262 |
94.30 |
XLON |
0XL10A00000000005MKEA5 |
|
16/12/2025 |
15:32:16 |
15677 |
94.30 |
XLON |
0XL10A00000000005MKEA4 |
|
16/12/2025 |
15:32:55 |
3503 |
94.32 |
XLON |
0XL10A00000000005MKEC7 |
|
16/12/2025 |
15:32:55 |
9474 |
94.32 |
XLON |
0XL10A00000000005MKEC9 |
|
16/12/2025 |
15:32:55 |
15677 |
94.32 |
XLON |
0XL10A00000000005MKEC8 |
|
16/12/2025 |
15:33:22 |
9240 |
94.34 |
XLON |
0XL10A00000000005MKEEV |
|
16/12/2025 |
15:33:22 |
26090 |
94.34 |
XLON |
0XL10A00000000005MKEF0 |
|
16/12/2025 |
15:33:47 |
13748 |
94.34 |
XLON |
0XL10A00000000005MKEH4 |
|
16/12/2025 |
15:34:18 |
9190 |
94.28 |
XLON |
0XL10A00000000005MKEIR |
|
16/12/2025 |
15:34:18 |
83554 |
94.28 |
XLON |
0XL10A00000000005MKEIS |
|
16/12/2025 |
15:34:19 |
14534 |
94.26 |
CHIX |
0XL10400000000005MKH3E |
|
16/12/2025 |
15:36:28 |
5989 |
94.42 |
XLON |
0XL10A00000000005MKERL |
|
16/12/2025 |
15:36:28 |
6806 |
94.46 |
CHIX |
0XL10400000000005MKHCT |
|
16/12/2025 |
15:36:28 |
8910 |
94.42 |
XLON |
0XL10A00000000005MKERK |
|
16/12/2025 |
15:36:28 |
9186 |
94.46 |
XLON |
0XL10A00000000005MKERI |
|
16/12/2025 |
15:36:28 |
15729 |
94.42 |
CHIX |
0XL10400000000005MKHCU |
|
16/12/2025 |
15:36:28 |
112363 |
94.46 |
XLON |
0XL10A00000000005MKERJ |
|
16/12/2025 |
15:36:35 |
2251 |
94.40 |
XLON |
0XL10A00000000005MKEST |
|
16/12/2025 |
15:36:35 |
22813 |
94.40 |
XLON |
0XL10A00000000005MKESS |
|
16/12/2025 |
15:40:56 |
3523 |
94.50 |
XLON |
0XL10A00000000005MKFH1 |
|
16/12/2025 |
15:40:56 |
4331 |
94.50 |
CHIX |
0XL10400000000005MKI15 |
|
16/12/2025 |
15:40:56 |
5092 |
94.50 |
XLON |
0XL10A00000000005MKFH3 |
|
16/12/2025 |
15:40:56 |
11100 |
94.50 |
XLON |
0XL10A00000000005MKFH2 |
|
16/12/2025 |
15:40:56 |
43005 |
94.50 |
XLON |
0XL10A00000000005MKFGV |
|
16/12/2025 |
15:41:28 |
9220 |
94.52 |
XLON |
0XL10A00000000005MKFIQ |
|
16/12/2025 |
15:41:28 |
15677 |
94.52 |
XLON |
0XL10A00000000005MKFIR |
|
16/12/2025 |
15:41:28 |
19000 |
94.52 |
XLON |
0XL10A00000000005MKFIP |
|
16/12/2025 |
15:42:23 |
1000 |
94.48 |
XLON |
0XL10A00000000005MKFMT |
|
16/12/2025 |
15:42:23 |
1000 |
94.48 |
XLON |
0XL10A00000000005MKFMV |
|
16/12/2025 |
15:42:23 |
2398 |
94.48 |
XLON |
0XL10A00000000005MKFN4 |
|
16/12/2025 |
15:42:23 |
2707 |
94.46 |
CHIX |
0XL10400000000005MKI6F |
|
16/12/2025 |
15:42:23 |
3241 |
94.48 |
XLON |
0XL10A00000000005MKFMU |
|
16/12/2025 |
15:42:23 |
4239 |
94.48 |
XLON |
0XL10A00000000005MKFN0 |
|
16/12/2025 |
15:42:23 |
4775 |
94.48 |
CHIX |
0XL10400000000005MKI6E |
|
16/12/2025 |
15:42:23 |
7116 |
94.48 |
XLON |
0XL10A00000000005MKFN1 |
|
16/12/2025 |
15:42:23 |
9637 |
94.48 |
XLON |
0XL10A00000000005MKFN2 |
|
16/12/2025 |
15:42:23 |
12526 |
94.48 |
CHIX |
0XL10400000000005MKI6D |
|
16/12/2025 |
15:42:23 |
15677 |
94.48 |
XLON |
0XL10A00000000005MKFMS |
|
16/12/2025 |
15:42:23 |
18020 |
94.48 |
XLON |
0XL10A00000000005MKFN3 |
|
16/12/2025 |
15:42:23 |
35904 |
94.46 |
XLON |
0XL10A00000000005MKFMP |
|
16/12/2025 |
15:43:43 |
5603 |
94.48 |
XLON |
0XL10A00000000005MKFTH |
|
16/12/2025 |
15:43:43 |
8969 |
94.48 |
XLON |
0XL10A00000000005MKFTK |
|
16/12/2025 |
15:45:34 |
8796 |
94.50 |
XLON |
0XL10A00000000005MKG6D |
|
16/12/2025 |
15:45:34 |
13100 |
94.50 |
XLON |
0XL10A00000000005MKG6C |
|
16/12/2025 |
15:45:34 |
74487 |
94.48 |
XLON |
0XL10A00000000005MKG69 |
|
16/12/2025 |
15:46:07 |
3765 |
94.58 |
XLON |
0XL10A00000000005MKG99 |
|
16/12/2025 |
15:46:09 |
1000 |
94.58 |
XLON |
0XL10A00000000005MKG9E |
|
16/12/2025 |
15:46:16 |
14749 |
94.58 |
XLON |
0XL10A00000000005MKGA8 |
|
16/12/2025 |
15:46:26 |
10481 |
94.56 |
CHIX |
0XL10400000000005MKIS4 |
|
16/12/2025 |
15:47:48 |
10362 |
94.54 |
CHIX |
0XL10400000000005MKJ34 |
|
16/12/2025 |
15:47:48 |
34165 |
94.54 |
XLON |
0XL10A00000000005MKGGN |
|
16/12/2025 |
15:47:48 |
68766 |
94.54 |
XLON |
0XL10A00000000005MKGGM |
|
16/12/2025 |
15:48:09 |
8992 |
94.58 |
XLON |
0XL10A00000000005MKGIK |
|
16/12/2025 |
15:48:09 |
15677 |
94.58 |
XLON |
0XL10A00000000005MKGIJ |
|
16/12/2025 |
15:48:42 |
1000 |
94.58 |
XLON |
0XL10A00000000005MKGK8 |
|
16/12/2025 |
15:48:42 |
2398 |
94.58 |
XLON |
0XL10A00000000005MKGK7 |
|
16/12/2025 |
15:48:42 |
3154 |
94.58 |
XLON |
0XL10A00000000005MKGK6 |
|
16/12/2025 |
15:48:42 |
5612 |
94.58 |
XLON |
0XL10A00000000005MKGKB |
|
16/12/2025 |
15:48:42 |
6714 |
94.58 |
XLON |
0XL10A00000000005MKGKA |
|
16/12/2025 |
15:48:42 |
9341 |
94.58 |
XLON |
0XL10A00000000005MKGK9 |
|
16/12/2025 |
15:48:42 |
15677 |
94.58 |
XLON |
0XL10A00000000005MKGK5 |
|
16/12/2025 |
15:48:42 |
25052 |
94.56 |
XLON |
0XL10A00000000005MKGK0 |
|
16/12/2025 |
15:48:42 |
72080 |
94.56 |
XLON |
0XL10A00000000005MKGK2 |
|
16/12/2025 |
15:49:28 |
45765 |
94.58 |
XLON |
0XL10A00000000005MKGP7 |
|
16/12/2025 |
15:50:34 |
1184 |
94.56 |
XLON |
0XL10A00000000005MKGVR |
|
16/12/2025 |
15:50:34 |
7821 |
94.56 |
XLON |
0XL10A00000000005MKGVN |
|
16/12/2025 |
15:50:34 |
7899 |
94.56 |
XLON |
0XL10A00000000005MKGVQ |
|
16/12/2025 |
15:50:34 |
10342 |
94.56 |
XLON |
0XL10A00000000005MKGVO |
|
16/12/2025 |
15:50:34 |
19300 |
94.56 |
XLON |
0XL10A00000000005MKGVM |
|
16/12/2025 |
15:51:06 |
3095 |
94.58 |
XLON |
0XL10A00000000005MKH2N |
|
16/12/2025 |
15:51:11 |
3095 |
94.58 |
XLON |
0XL10A00000000005MKH39 |
|
16/12/2025 |
15:51:13 |
3095 |
94.58 |
XLON |
0XL10A00000000005MKH3C |
|
16/12/2025 |
15:51:13 |
5722 |
94.58 |
XLON |
0XL10A00000000005MKH3D |
|
16/12/2025 |
15:51:13 |
18600 |
94.58 |
XLON |
0XL10A00000000005MKH3E |
|
16/12/2025 |
15:51:22 |
2783 |
94.64 |
XLON |
0XL10A00000000005MKH4O |
|
16/12/2025 |
15:51:22 |
9472 |
94.64 |
XLON |
0XL10A00000000005MKH4R |
|
16/12/2025 |
15:51:22 |
15677 |
94.64 |
XLON |
0XL10A00000000005MKH4P |
|
16/12/2025 |
15:51:22 |
18600 |
94.64 |
XLON |
0XL10A00000000005MKH4Q |
|
16/12/2025 |
15:51:58 |
34555 |
94.68 |
XLON |
0XL10A00000000005MKH8L |
|
16/12/2025 |
15:52:32 |
16916 |
94.70 |
XLON |
0XL10A00000000005MKHA3 |
|
16/12/2025 |
15:53:20 |
6170 |
94.70 |
XLON |
0XL10A00000000005MKHD0 |
|
16/12/2025 |
15:53:20 |
8430 |
94.70 |
XLON |
0XL10A00000000005MKHCV |
|
16/12/2025 |
15:53:20 |
9714 |
94.70 |
CHIX |
0XL10400000000005MKK33 |
|
16/12/2025 |
15:53:52 |
2516 |
94.76 |
XLON |
0XL10A00000000005MKHFF |
|
16/12/2025 |
15:53:52 |
3942 |
94.76 |
XLON |
0XL10A00000000005MKHFG |
|
16/12/2025 |
15:53:52 |
4294 |
94.76 |
XLON |
0XL10A00000000005MKHFH |
|
16/12/2025 |
15:53:52 |
15677 |
94.76 |
XLON |
0XL10A00000000005MKHFK |
|
16/12/2025 |
15:54:03 |
12865 |
94.72 |
CHIX |
0XL10400000000005MKK64 |
|
16/12/2025 |
15:54:03 |
18153 |
94.70 |
CHIX |
0XL10400000000005MKK65 |
|
16/12/2025 |
15:54:03 |
21477 |
94.64 |
CHIX |
0XL10400000000005MKK67 |
|
16/12/2025 |
15:54:03 |
25189 |
94.62 |
CHIX |
0XL10400000000005MKK68 |
|
16/12/2025 |
15:54:03 |
28467 |
94.66 |
CHIX |
0XL10400000000005MKK66 |
|
16/12/2025 |
15:54:03 |
38194 |
94.72 |
XLON |
0XL10A00000000005MKHGM |
|
16/12/2025 |
15:54:03 |
92076 |
94.70 |
XLON |
0XL10A00000000005MKHGN |
|
16/12/2025 |
15:56:27 |
4707 |
94.66 |
XLON |
0XL10A00000000005MKHTK |
|
16/12/2025 |
15:56:27 |
34139 |
94.66 |
XLON |
0XL10A00000000005MKHTL |
|
16/12/2025 |
15:56:39 |
3319 |
94.66 |
XLON |
0XL10A00000000005MKHU7 |
|
16/12/2025 |
15:56:39 |
9610 |
94.66 |
XLON |
0XL10A00000000005MKHU9 |
|
16/12/2025 |
15:56:39 |
15086 |
94.66 |
XLON |
0XL10A00000000005MKHUA |
|
16/12/2025 |
15:57:11 |
1000 |
94.68 |
XLON |
0XL10A00000000005MKI1J |
|
16/12/2025 |
15:57:11 |
2027 |
94.68 |
XLON |
0XL10A00000000005MKI1H |
|
16/12/2025 |
15:57:11 |
4340 |
94.68 |
XLON |
0XL10A00000000005MKI1G |
|
16/12/2025 |
15:57:11 |
4993 |
94.68 |
XLON |
0XL10A00000000005MKI1I |
|
16/12/2025 |
15:57:11 |
15677 |
94.68 |
XLON |
0XL10A00000000005MKI1K |
|
16/12/2025 |
15:58:21 |
209 |
94.66 |
XLON |
0XL10A00000000005MKI6N |
|
16/12/2025 |
15:58:21 |
460 |
94.66 |
XLON |
0XL10A00000000005MKI6I |
|
16/12/2025 |
15:58:21 |
923 |
94.66 |
XLON |
0XL10A00000000005MKI6E |
|
16/12/2025 |
15:58:21 |
2956 |
94.66 |
XLON |
0XL10A00000000005MKI6H |
|
16/12/2025 |
15:58:21 |
14901 |
94.66 |
CHIX |
0XL10400000000005MKKS8 |
|
16/12/2025 |
15:58:21 |
16861 |
94.66 |
XLON |
0XL10A00000000005MKI6K |
|
16/12/2025 |
15:58:21 |
83851 |
94.68 |
XLON |
0XL10A00000000005MKI6G |
|
16/12/2025 |
15:58:29 |
3525 |
94.68 |
XLON |
0XL10A00000000005MKI73 |
|
16/12/2025 |
15:58:29 |
9571 |
94.60 |
CHIX |
0XL10400000000005MKKSV |
|
16/12/2025 |
15:58:29 |
12287 |
94.62 |
CHIX |
0XL10400000000005MKKSU |
|
16/12/2025 |
15:58:47 |
24922 |
94.58 |
CHIX |
0XL10400000000005MKKV5 |
|
16/12/2025 |
15:58:47 |
29378 |
94.58 |
XLON |
0XL10A00000000005MKI91 |
|
16/12/2025 |
15:59:25 |
672 |
94.58 |
XLON |
0XL10A00000000005MKID2 |
|
16/12/2025 |
15:59:25 |
1000 |
94.58 |
XLON |
0XL10A00000000005MKID1 |
|
16/12/2025 |
15:59:25 |
4000 |
94.58 |
XLON |
0XL10A00000000005MKID4 |
|
16/12/2025 |
15:59:25 |
5508 |
94.58 |
XLON |
0XL10A00000000005MKID5 |
|
16/12/2025 |
15:59:25 |
7840 |
94.58 |
XLON |
0XL10A00000000005MKID3 |
|
16/12/2025 |
15:59:25 |
9222 |
94.58 |
XLON |
0XL10A00000000005MKID7 |
|
16/12/2025 |
15:59:25 |
9488 |
94.58 |
XLON |
0XL10A00000000005MKID6 |
|
16/12/2025 |
15:59:48 |
881 |
94.64 |
XLON |
0XL10A00000000005MKIF2 |
|
16/12/2025 |
16:00:05 |
5800 |
94.66 |
XLON |
0XL10A00000000005MKIGN |
|
16/12/2025 |
16:00:05 |
15677 |
94.66 |
XLON |
0XL10A00000000005MKIGM |
|
16/12/2025 |
16:00:08 |
4200 |
94.66 |
XLON |
0XL10A00000000005MKIH7 |
|
16/12/2025 |
16:00:08 |
5000 |
94.66 |
XLON |
0XL10A00000000005MKIH6 |
|
16/12/2025 |
16:00:43 |
50947 |
94.68 |
XLON |
0XL10A00000000005MKIM8 |
|
16/12/2025 |
16:00:48 |
30000 |
94.68 |
XLON |
0XL10A00000000005MKIMU |
|
16/12/2025 |
16:01:20 |
115184 |
94.74 |
XLON |
0XL10A00000000005MKIQT |
|
16/12/2025 |
16:01:21 |
39217 |
94.74 |
XLON |
0XL10A00000000005MKIR9 |
|
16/12/2025 |
16:01:35 |
25123 |
94.76 |
XLON |
0XL10A00000000005MKIS2 |
|
16/12/2025 |
16:01:52 |
1331 |
94.72 |
CHIX |
0XL10400000000005MKLMF |
|
16/12/2025 |
16:01:52 |
45973 |
94.72 |
XLON |
0XL10A00000000005MKIT6 |
|
16/12/2025 |
16:02:09 |
23328 |
94.72 |
XLON |
0XL10A00000000005MKIUE |
|
16/12/2025 |
16:02:17 |
3939 |
94.72 |
XLON |
0XL10A00000000005MKIV7 |
|
16/12/2025 |
16:02:33 |
150 |
94.72 |
XLON |
0XL10A00000000005MKJ08 |
|
16/12/2025 |
16:02:33 |
2342 |
94.72 |
XLON |
0XL10A00000000005MKJ09 |
|
16/12/2025 |
16:03:28 |
2600 |
94.74 |
XLON |
0XL10A00000000005MKJ5N |
|
16/12/2025 |
16:03:28 |
25052 |
94.72 |
XLON |
0XL10A00000000005MKJ5P |
|
16/12/2025 |
16:03:28 |
43603 |
94.74 |
XLON |
0XL10A00000000005MKJ5O |
|
16/12/2025 |
16:04:01 |
15599 |
94.74 |
XLON |
0XL10A00000000005MKJ98 |
|
16/12/2025 |
16:04:01 |
17853 |
94.74 |
XLON |
0XL10A00000000005MKJ99 |
|
16/12/2025 |
16:05:45 |
2631 |
94.70 |
XLON |
0XL10A00000000005MKJHN |
|
16/12/2025 |
16:05:45 |
4795 |
94.72 |
XLON |
0XL10A00000000005MKJHM |
|
16/12/2025 |
16:05:45 |
10916 |
94.76 |
CHIX |
0XL10400000000005MKMB4 |
|
16/12/2025 |
16:05:45 |
11316 |
94.72 |
CHIX |
0XL10400000000005MKMB5 |
|
16/12/2025 |
16:05:45 |
11802 |
94.68 |
XLON |
0XL10A00000000005MKJHO |
|
16/12/2025 |
16:05:45 |
12000 |
94.74 |
XLON |
0XL10A00000000005MKJHK |
|
16/12/2025 |
16:05:45 |
34186 |
94.74 |
XLON |
0XL10A00000000005MKJHL |
|
16/12/2025 |
16:06:52 |
676 |
94.76 |
CHIX |
0XL10400000000005MKMHI |
|
16/12/2025 |
16:06:52 |
1140 |
94.76 |
CHIX |
0XL10400000000005MKMHJ |
|
16/12/2025 |
16:06:52 |
1500 |
94.76 |
CHIX |
0XL10400000000005MKMHK |
|
16/12/2025 |
16:06:52 |
1500 |
94.76 |
CHIX |
0XL10400000000005MKMHL |
|
16/12/2025 |
16:07:08 |
3429 |
94.78 |
XLON |
0XL10A00000000005MKJN5 |
|
16/12/2025 |
16:07:08 |
3843 |
94.78 |
XLON |
0XL10A00000000005MKJN6 |
|
16/12/2025 |
16:07:08 |
5800 |
94.78 |
XLON |
0XL10A00000000005MKJN4 |
|
16/12/2025 |
16:07:08 |
8172 |
94.76 |
CHIX |
0XL10400000000005MKMJA |
|
16/12/2025 |
16:07:08 |
9847 |
94.78 |
XLON |
0XL10A00000000005MKJN7 |
|
16/12/2025 |
16:07:08 |
12058 |
94.76 |
CHIX |
0XL10400000000005MKMJ9 |
|
16/12/2025 |
16:07:08 |
15677 |
94.78 |
XLON |
0XL10A00000000005MKJN8 |
|
16/12/2025 |
16:07:18 |
1287 |
94.72 |
XLON |
0XL10A00000000005MKJO7 |
|
16/12/2025 |
16:07:18 |
10624 |
94.74 |
CHIX |
0XL10400000000005MKMKR |
|
16/12/2025 |
16:07:18 |
26811 |
94.72 |
XLON |
0XL10A00000000005MKJO8 |
|
16/12/2025 |
16:07:33 |
5108 |
94.70 |
XLON |
0XL10A00000000005MKJPS |
|
16/12/2025 |
16:07:33 |
6974 |
94.70 |
XLON |
0XL10A00000000005MKJPR |
|
16/12/2025 |
16:07:33 |
32820 |
94.68 |
CHIX |
0XL10400000000005MKMM6 |
|
16/12/2025 |
16:07:33 |
80893 |
94.70 |
XLON |
0XL10A00000000005MKJPT |
|
16/12/2025 |
16:10:49 |
30000 |
94.86 |
XLON |
0XL10A00000000005MKK93 |
|
16/12/2025 |
16:11:05 |
13410 |
94.84 |
XLON |
0XL10A00000000005MKKAA |
|
16/12/2025 |
16:11:05 |
16794 |
94.84 |
XLON |
0XL10A00000000005MKKAC |
|
16/12/2025 |
16:11:05 |
34074 |
94.84 |
XLON |
0XL10A00000000005MKKAB |
|
16/12/2025 |
16:11:05 |
74643 |
94.84 |
XLON |
0XL10A00000000005MKKAD |
|
16/12/2025 |
16:11:27 |
9847 |
94.86 |
XLON |
0XL10A00000000005MKKCF |
|
16/12/2025 |
16:11:27 |
30000 |
94.86 |
XLON |
0XL10A00000000005MKKCE |
|
16/12/2025 |
16:12:23 |
5800 |
94.86 |
XLON |
0XL10A00000000005MKKGN |
|
16/12/2025 |
16:12:23 |
11840 |
94.86 |
XLON |
0XL10A00000000005MKKGO |
|
16/12/2025 |
16:12:23 |
15677 |
94.86 |
XLON |
0XL10A00000000005MKKGM |
|
16/12/2025 |
16:12:24 |
3026 |
94.84 |
CHIX |
0XL10400000000005MKNIO |
|
16/12/2025 |
16:12:24 |
3378 |
94.86 |
XLON |
0XL10A00000000005MKKHF |
|
16/12/2025 |
16:12:24 |
5800 |
94.86 |
XLON |
0XL10A00000000005MKKHA |
|
16/12/2025 |
16:12:24 |
10233 |
94.86 |
XLON |
0XL10A00000000005MKKHD |
|
16/12/2025 |
16:12:24 |
11451 |
94.86 |
XLON |
0XL10A00000000005MKKHG |
|
16/12/2025 |
16:12:24 |
15677 |
94.86 |
XLON |
0XL10A00000000005MKKHB |
|
16/12/2025 |
16:12:24 |
19426 |
94.86 |
XLON |
0XL10A00000000005MKKHE |
|
16/12/2025 |
16:12:24 |
19600 |
94.86 |
XLON |
0XL10A00000000005MKKHC |
|
16/12/2025 |
16:12:30 |
41087 |
94.82 |
XLON |
0XL10A00000000005MKKI6 |
|
16/12/2025 |
16:14:05 |
30000 |
94.86 |
XLON |
0XL10A00000000005MKKPD |
|
16/12/2025 |
16:14:09 |
30000 |
94.86 |
XLON |
0XL10A00000000005MKKPP |
|
16/12/2025 |
16:14:40 |
10679 |
94.84 |
CHIX |
0XL10400000000005MKNTS |
|
16/12/2025 |
16:14:40 |
39673 |
94.84 |
XLON |
0XL10A00000000005MKKSA |
|
16/12/2025 |
16:15:00 |
11 |
94.82 |
XLON |
0XL10A00000000005MKKU8 |
|
16/12/2025 |
16:15:32 |
12687 |
94.82 |
XLON |
0XL10A00000000005MKL2J |
|
16/12/2025 |
16:16:08 |
4831 |
94.84 |
XLON |
0XL10A00000000005MKL6G |
|
16/12/2025 |
16:16:08 |
5633 |
94.84 |
XLON |
0XL10A00000000005MKL6L |
|
16/12/2025 |
16:16:08 |
8941 |
94.84 |
XLON |
0XL10A00000000005MKL6D |
|
16/12/2025 |
16:16:08 |
9847 |
94.84 |
XLON |
0XL10A00000000005MKL6K |
|
16/12/2025 |
16:16:08 |
15677 |
94.84 |
XLON |
0XL10A00000000005MKL6J |
|
16/12/2025 |
16:16:08 |
39852 |
94.84 |
XLON |
0XL10A00000000005MKL6E |
|
16/12/2025 |
16:16:26 |
3511 |
94.88 |
XLON |
0XL10A00000000005MKL8A |
|
16/12/2025 |
16:16:26 |
5800 |
94.88 |
XLON |
0XL10A00000000005MKL8D |
|
16/12/2025 |
16:16:26 |
9575 |
94.88 |
XLON |
0XL10A00000000005MKL8E |
|
16/12/2025 |
16:16:26 |
15677 |
94.88 |
XLON |
0XL10A00000000005MKL8B |
|
16/12/2025 |
16:16:26 |
21000 |
94.88 |
XLON |
0XL10A00000000005MKL8C |
|
16/12/2025 |
16:17:08 |
1000 |
94.88 |
XLON |
0XL10A00000000005MKLBT |
|
16/12/2025 |
16:17:08 |
5400 |
94.88 |
XLON |
0XL10A00000000005MKLBU |
|
16/12/2025 |
16:17:08 |
8626 |
94.88 |
CHIX |
0XL10400000000005MKOE9 |
|
16/12/2025 |
16:17:08 |
39558 |
94.88 |
XLON |
0XL10A00000000005MKLBV |
|
16/12/2025 |
16:17:14 |
5474 |
94.90 |
XLON |
0XL10A00000000005MKLCD |
|
16/12/2025 |
16:17:14 |
30000 |
94.90 |
XLON |
0XL10A00000000005MKLCC |
|
16/12/2025 |
16:17:19 |
30000 |
94.90 |
XLON |
0XL10A00000000005MKLD4 |
|
16/12/2025 |
16:17:30 |
30000 |
94.90 |
XLON |
0XL10A00000000005MKLDN |
|
16/12/2025 |
16:17:40 |
11960 |
94.90 |
XLON |
0XL10A00000000005MKLEQ |
|
16/12/2025 |
16:17:40 |
30000 |
94.90 |
XLON |
0XL10A00000000005MKLEP |
|
16/12/2025 |
16:18:06 |
547 |
94.92 |
XLON |
0XL10A00000000005MKLHB |
|
16/12/2025 |
16:18:06 |
1382 |
94.92 |
XLON |
0XL10A00000000005MKLH8 |
|
16/12/2025 |
16:18:06 |
2216 |
94.92 |
XLON |
0XL10A00000000005MKLH9 |
|
16/12/2025 |
16:18:06 |
3273 |
94.92 |
XLON |
0XL10A00000000005MKLHD |
|
16/12/2025 |
16:18:06 |
5446 |
94.92 |
XLON |
0XL10A00000000005MKLHA |
|
16/12/2025 |
16:18:06 |
9847 |
94.92 |
XLON |
0XL10A00000000005MKLHC |
|
16/12/2025 |
16:18:13 |
3900 |
94.92 |
XLON |
0XL10A00000000005MKLHQ |
|
16/12/2025 |
16:18:13 |
9847 |
94.92 |
XLON |
0XL10A00000000005MKLHO |
|
16/12/2025 |
16:18:13 |
15677 |
94.92 |
XLON |
0XL10A00000000005MKLHP |
|
16/12/2025 |
16:18:13 |
19426 |
94.92 |
XLON |
0XL10A00000000005MKLHN |
|
16/12/2025 |
16:18:13 |
23000 |
94.92 |
XLON |
0XL10A00000000005MKLHR |
|
16/12/2025 |
16:18:39 |
9847 |
94.92 |
XLON |
0XL10A00000000005MKLK6 |
|
16/12/2025 |
16:18:39 |
10016 |
94.92 |
XLON |
0XL10A00000000005MKLKA |
|
16/12/2025 |
16:18:39 |
10766 |
94.92 |
XLON |
0XL10A00000000005MKLK8 |
|
16/12/2025 |
16:18:39 |
15677 |
94.92 |
XLON |
0XL10A00000000005MKLK5 |
|
16/12/2025 |
16:18:39 |
23000 |
94.92 |
XLON |
0XL10A00000000005MKLK7 |
|
16/12/2025 |
16:19:26 |
30000 |
94.94 |
XLON |
0XL10A00000000005MKLPC |
|
16/12/2025 |
16:19:28 |
24000 |
94.94 |
XLON |
0XL10A00000000005MKLPG |
|
16/12/2025 |
16:19:28 |
30000 |
94.94 |
XLON |
0XL10A00000000005MKLPF |
|
16/12/2025 |
16:20:18 |
494 |
94.94 |
XLON |
0XL10A00000000005MKLUB |
|
16/12/2025 |
16:20:18 |
14232 |
94.94 |
XLON |
0XL10A00000000005MKLU9 |
|
16/12/2025 |
16:20:18 |
19000 |
94.94 |
XLON |
0XL10A00000000005MKLUA |
|
16/12/2025 |
16:20:18 |
19643 |
94.94 |
XLON |
0XL10A00000000005MKLU8 |
|
16/12/2025 |
16:20:18 |
46054 |
94.92 |
XLON |
0XL10A00000000005MKLU5 |
|
16/12/2025 |
16:20:28 |
1000 |
94.94 |
CHIX |
0XL10400000000005MKP3I |
|
16/12/2025 |
16:20:29 |
1000 |
94.94 |
CHIX |
0XL10400000000005MKP3J |
|
16/12/2025 |
16:20:35 |
1233 |
94.94 |
CHIX |
0XL10400000000005MKP42 |
|
16/12/2025 |
16:21:25 |
12087 |
94.96 |
CHIX |
0XL10400000000005MKPA8 |
|
16/12/2025 |
16:22:46 |
4840 |
95.12 |
CHIX |
0XL10400000000005MKPHG |
|
16/12/2025 |
16:22:47 |
108 |
95.10 |
CHIX |
0XL10400000000005MKPHH |
|
16/12/2025 |
16:22:48 |
3181 |
95.10 |
XLON |
0XL10A00000000005MKMBB |
|
16/12/2025 |
16:22:48 |
3701 |
95.10 |
XLON |
0XL10A00000000005MKMBC |
|
16/12/2025 |
16:22:48 |
7192 |
95.10 |
CHIX |
0XL10400000000005MKPHJ |
|
16/12/2025 |
16:22:48 |
18877 |
95.10 |
CHIX |
0XL10400000000005MKPHI |
|
16/12/2025 |
16:22:48 |
19643 |
95.10 |
XLON |
0XL10A00000000005MKMBA |
|
16/12/2025 |
16:22:48 |
51265 |
95.10 |
XLON |
0XL10A00000000005MKMB7 |
|
16/12/2025 |
16:23:22 |
4895 |
95.12 |
XLON |
0XL10A00000000005MKMDF |
|
16/12/2025 |
16:23:22 |
18973 |
95.12 |
XLON |
0XL10A00000000005MKMDG |
|
16/12/2025 |
16:23:33 |
5888 |
95.12 |
XLON |
0XL10A00000000005MKME2 |
|
16/12/2025 |
16:23:33 |
9847 |
95.12 |
XLON |
0XL10A00000000005MKME3 |
|
16/12/2025 |
16:23:35 |
618 |
95.12 |
XLON |
0XL10A00000000005MKMEA |
|
16/12/2025 |
16:24:01 |
4236 |
95.10 |
CHIX |
0XL10400000000005MKPNS |
|
16/12/2025 |
16:24:01 |
5474 |
95.12 |
XLON |
0XL10A00000000005MKMG6 |
|
16/12/2025 |
16:24:01 |
6465 |
95.12 |
XLON |
0XL10A00000000005MKMG9 |
|
16/12/2025 |
16:24:01 |
10016 |
95.12 |
XLON |
0XL10A00000000005MKMG5 |
|
16/12/2025 |
16:24:01 |
12209 |
95.12 |
XLON |
0XL10A00000000005MKMG7 |
|
16/12/2025 |
16:24:01 |
16500 |
95.12 |
XLON |
0XL10A00000000005MKMG8 |
|
16/12/2025 |
16:24:01 |
19643 |
95.12 |
XLON |
0XL10A00000000005MKMG4 |
|
16/12/2025 |
16:24:01 |
102829 |
95.10 |
XLON |
0XL10A00000000005MKMG2 |
|
16/12/2025 |
16:24:05 |
9847 |
95.10 |
XLON |
0XL10A00000000005MKMGQ |
|
16/12/2025 |
16:24:05 |
19643 |
95.10 |
XLON |
0XL10A00000000005MKMGP |
|
16/12/2025 |
16:24:07 |
19643 |
95.10 |
XLON |
0XL10A00000000005MKMH3 |
|
16/12/2025 |
16:24:08 |
9847 |
95.10 |
XLON |
0XL10A00000000005MKMH8 |
|
16/12/2025 |
16:24:08 |
19643 |
95.10 |
XLON |
0XL10A00000000005MKMH7 |
|
16/12/2025 |
16:24:12 |
9847 |
95.10 |
XLON |
0XL10A00000000005MKMHD |
|
16/12/2025 |
16:24:12 |
19643 |
95.10 |
XLON |
0XL10A00000000005MKMHC |
|
16/12/2025 |
16:24:18 |
9847 |
95.10 |
XLON |
0XL10A00000000005MKMHQ |
|
16/12/2025 |
16:24:18 |
19643 |
95.10 |
XLON |
0XL10A00000000005MKMHP |
|
16/12/2025 |
16:24:25 |
19643 |
95.10 |
XLON |
0XL10A00000000005MKMIJ |
|
16/12/2025 |
16:24:27 |
19643 |
95.10 |
XLON |
0XL10A00000000005MKMIO |
|
16/12/2025 |
16:25:00 |
4983 |
95.10 |
CHIX |
0XL10400000000005MKPTE |
|
16/12/2025 |
16:25:04 |
19643 |
95.10 |
XLON |
0XL10A00000000005MKMN0 |
|
16/12/2025 |
16:25:09 |
4983 |
95.10 |
CHIX |
0XL10400000000005MKPUN |
|
16/12/2025 |
16:25:13 |
3124 |
95.04 |
CHIX |
0XL10400000000005MKPV7 |
|
16/12/2025 |
16:25:13 |
25954 |
95.06 |
CHIX |
0XL10400000000005MKPV6 |
|
16/12/2025 |
16:25:14 |
7609 |
95.02 |
CHIX |
0XL10400000000005MKPV9 |
|
16/12/2025 |
16:25:14 |
9887 |
95.02 |
CHIX |
0XL10400000000005MKPV8 |
|
16/12/2025 |
16:25:14 |
46588 |
95.00 |
CHIX |
0XL10400000000005MKPVA |
|
16/12/2025 |
16:25:26 |
3800 |
94.98 |
CHIX |
0XL10400000000005MKQ01 |
|
16/12/2025 |
16:25:26 |
7452 |
94.98 |
XLON |
0XL10A00000000005MKMOQ |
|
16/12/2025 |
16:25:27 |
4739 |
94.98 |
XLON |
0XL10A00000000005MKMP1 |
|
16/12/2025 |
16:25:27 |
97756 |
94.98 |
XLON |
0XL10A00000000005MKMP0 |
|
16/12/2025 |
16:25:43 |
7000 |
95.00 |
XLON |
0XL10A00000000005MKMQC |
|
16/12/2025 |
16:26:51 |
1010 |
95.00 |
XLON |
0XL10A00000000005MKMU1 |
|
16/12/2025 |
16:26:51 |
1990 |
95.00 |
XLON |
0XL10A00000000005MKMTV |
|
16/12/2025 |
16:26:51 |
2687 |
95.02 |
XLON |
0XL10A00000000005MKMU6 |
|
16/12/2025 |
16:26:51 |
3402 |
95.02 |
XLON |
0XL10A00000000005MKMU5 |
|
16/12/2025 |
16:26:51 |
4280 |
95.02 |
XLON |
0XL10A00000000005MKMU4 |
|
16/12/2025 |
16:26:51 |
5949 |
95.02 |
CHIX |
0XL10400000000005MKQ6L |
|
16/12/2025 |
16:26:51 |
8871 |
95.04 |
CHIX |
0XL10400000000005MKQ6K |
|
16/12/2025 |
16:26:51 |
18000 |
95.02 |
XLON |
0XL10A00000000005MKMU7 |
|
16/12/2025 |
16:26:51 |
66853 |
95.00 |
XLON |
0XL10A00000000005MKMU0 |
|
16/12/2025 |
16:27:02 |
5800 |
95.02 |
XLON |
0XL10A00000000005MKMUT |
|
16/12/2025 |
16:27:02 |
19643 |
95.02 |
XLON |
0XL10A00000000005MKMUS |
|
16/12/2025 |
16:28:02 |
788 |
95.06 |
CHIX |
0XL10400000000005MKQC7 |
|
16/12/2025 |
16:28:02 |
4983 |
95.06 |
CHIX |
0XL10400000000005MKQC6 |
|
16/12/2025 |
16:28:09 |
593 |
95.08 |
CHIX |
0XL10400000000005MKQDM |
|
16/12/2025 |
16:28:09 |
816 |
95.08 |
CHIX |
0XL10400000000005MKQDN |
|
16/12/2025 |
16:28:09 |
950 |
95.08 |
CHIX |
0XL10400000000005MKQDP |
|
16/12/2025 |
16:28:09 |
1150 |
95.08 |
CHIX |
0XL10400000000005MKQDO |
|
16/12/2025 |
16:28:09 |
3103 |
95.08 |
CHIX |
0XL10400000000005MKQDS |
|
16/12/2025 |
16:28:09 |
3999 |
95.08 |
CHIX |
0XL10400000000005MKQDL |
|
16/12/2025 |
16:28:09 |
5405 |
95.08 |
CHIX |
0XL10400000000005MKQDK |
|
16/12/2025 |
16:28:09 |
7595 |
95.08 |
CHIX |
0XL10400000000005MKQDR |
|
16/12/2025 |
16:28:09 |
14286 |
95.08 |
CHIX |
0XL10400000000005MKQDQ |
|
16/12/2025 |
16:28:16 |
4983 |
95.08 |
CHIX |
0XL10400000000005MKQED |
|
16/12/2025 |
16:28:17 |
19643 |
95.06 |
XLON |
0XL10A00000000005MKN4J |
|
16/12/2025 |
16:28:18 |
6633 |
95.06 |
CHIX |
0XL10400000000005MKQEL |
|
16/12/2025 |
16:28:41 |
4983 |
95.06 |
CHIX |
0XL10400000000005MKQGJ |
|
16/12/2025 |
16:28:41 |
5800 |
95.06 |
XLON |
0XL10A00000000005MKN6D |
|
16/12/2025 |
16:28:41 |
9847 |
95.06 |
XLON |
0XL10A00000000005MKN6C |
|
16/12/2025 |
16:28:41 |
19643 |
95.06 |
XLON |
0XL10A00000000005MKN6B |
|
16/12/2025 |
16:28:43 |
4983 |
95.06 |
CHIX |
0XL10400000000005MKQH4 |
|
16/12/2025 |
16:28:45 |
4983 |
95.06 |
CHIX |
0XL10400000000005MKQH9 |
|
16/12/2025 |
16:28:45 |
4983 |
95.06 |
CHIX |
0XL10400000000005MKQHC |
|
16/12/2025 |
16:28:45 |
4983 |
95.06 |
CHIX |
0XL10400000000005MKQHF |
|
16/12/2025 |
16:28:50 |
633 |
95.06 |
CHIX |
0XL10400000000005MKQHQ |
|
16/12/2025 |
16:28:50 |
4983 |
95.06 |
CHIX |
0XL10400000000005MKQHP |
|
16/12/2025 |
16:28:52 |
545 |
95.06 |
CHIX |
0XL10400000000005MKQI3 |
|
16/12/2025 |
16:28:52 |
546 |
95.04 |
CHIX |
0XL10400000000005MKQI6 |
|
16/12/2025 |
16:28:52 |
603 |
95.04 |
CHIX |
0XL10400000000005MKQIB |
|
16/12/2025 |
16:28:52 |
1206 |
95.04 |
CHIX |
0XL10400000000005MKQIA |
|
16/12/2025 |
16:28:52 |
2680 |
95.04 |
CHIX |
0XL10400000000005MKQI5 |
|
16/12/2025 |
16:28:52 |
3092 |
95.04 |
CHIX |
0XL10400000000005MKQI9 |
|
16/12/2025 |
16:28:52 |
4983 |
95.04 |
CHIX |
0XL10400000000005MKQI8 |
|
16/12/2025 |
16:28:52 |
4983 |
95.04 |
CHIX |
0XL10400000000005MKQIE |
|
16/12/2025 |
16:28:52 |
4983 |
95.04 |
CHIX |
0XL10400000000005MKQIH |
|
16/12/2025 |
16:28:52 |
4983 |
95.04 |
CHIX |
0XL10400000000005MKQIK |
|
16/12/2025 |
16:28:52 |
4983 |
95.04 |
CHIX |
0XL10400000000005MKQIN |
|
16/12/2025 |
16:28:52 |
4983 |
95.04 |
CHIX |
0XL10400000000005MKQIQ |
|
16/12/2025 |
16:28:52 |
4983 |
95.04 |
CHIX |
0XL10400000000005MKQIT |
|
16/12/2025 |
16:28:52 |
4983 |
95.04 |
CHIX |
0XL10400000000005MKQJ0 |
|
16/12/2025 |
16:28:52 |
4983 |
95.06 |
CHIX |
0XL10400000000005MKQI2 |
|
16/12/2025 |
16:28:52 |
9847 |
95.06 |
XLON |
0XL10A00000000005MKN7B |
|
16/12/2025 |
16:28:52 |
19643 |
95.06 |
XLON |
0XL10A00000000005MKN7C |
|
16/12/2025 |
16:28:53 |
7361 |
95.00 |
CHIX |
0XL10400000000005MKQJB |
|
16/12/2025 |
16:28:53 |
15524 |
95.02 |
CHIX |
0XL10400000000005MKQJA |
|
16/12/2025 |
16:29:12 |
942 |
95.04 |
CHIX |
0XL10400000000005MKQLP |
|
16/12/2025 |
16:29:12 |
2597 |
95.04 |
CHIX |
0XL10400000000005MKQLQ |
|
16/12/2025 |
16:29:12 |
4973 |
95.04 |
CHIX |
0XL10400000000005MKQLO |
|
16/12/2025 |
16:29:12 |
4983 |
95.04 |
CHIX |
0XL10400000000005MKQLU |
|
16/12/2025 |
16:29:13 |
4983 |
95.04 |
CHIX |
0XL10400000000005MKQM2 |
|
16/12/2025 |
16:29:52 |
161512 |
95.06 |
XLON |
0XL10A00000000005MKNIS |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 6 minutes ago Workspace Group
- 42 minutes ago ITM Power
- 50 minutes ago IRISH RESIDENTIAL PROPERTIES REIT P IRISH RESIDENTIAL PROPERTIES ORD SHS
- 51 minutes ago Slingsby H.C
- 1 hour ago C&C Group (CDI)