Transaction in Own Shares

Vodafone Group Plc

16 December 2025

 

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

16 December 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	15 December 2025
Number of ordinary shares purchased:	12,055,553
Highest price paid per share (pence):	95.96
Lowest price paid per share (pence):	94.50
Volume weighted average price paid per share (pence):	95.37

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,253,751,305 of its ordinary shares in treasury and has 23,624,209,452 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 December 2025 MLI (as riskless principal) elected to purchase 12,441,325 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 12 December 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	95.37	12,055,553

Schedule of purchases - individual transactions

Transaction Date	Time	Volume	Price (GBp)	Trading Venue	Transaction ID
15/12/2025	08:00:08	10	95.02	XLON	0XL10A0000000000346LPI
15/12/2025	08:00:08	30	95.02	XLON	0XL10A0000000000346LPG
15/12/2025	08:00:08	150	95.02	XLON	0XL10A0000000000346LPF
15/12/2025	08:00:08	160	95.02	XLON	0XL10A0000000000346LPH
15/12/2025	08:00:08	410	95.02	XLON	0XL10A0000000000346LPE
15/12/2025	08:00:08	986	95.02	XLON	0XL10A0000000000346LPD
15/12/2025	08:00:08	1560	95.02	XLON	0XL10A0000000000346LPJ
15/12/2025	08:00:44	6007	95.02	XLON	0XL10A0000000000346M2U
15/12/2025	08:00:48	45220	94.98	XLON	0XL10A0000000000346M3H
15/12/2025	08:00:49	713	94.94	XLON	0XL10A0000000000346M3L
15/12/2025	08:00:49	43943	94.94	XLON	0XL10A0000000000346M3M
15/12/2025	08:02:11	6612	95.02	XLON	0XL10A0000000000346M88
15/12/2025	08:02:11	37741	95.02	XLON	0XL10A0000000000346M89
15/12/2025	08:02:11	44726	95.06	XLON	0XL10A0000000000346M87
15/12/2025	08:03:01	4937	94.98	XLON	0XL10A0000000000346MAS
15/12/2025	08:03:06	3759	94.98	XLON	0XL10A0000000000346MBD
15/12/2025	08:03:06	36800	94.98	XLON	0XL10A0000000000346MBE
15/12/2025	08:08:02	2558	95.10	XLON	0XL10A0000000000346MT7
15/12/2025	08:09:30	7670	95.10	XLON	0XL10A0000000000346N15
15/12/2025	08:09:30	34651	95.10	XLON	0XL10A0000000000346N16
15/12/2025	08:10:02	6191	95.02	XLON	0XL10A0000000000346N47
15/12/2025	08:10:02	38987	95.02	XLON	0XL10A0000000000346N48
15/12/2025	08:10:02	44847	95.06	XLON	0XL10A0000000000346N45
15/12/2025	08:10:28	44338	94.84	XLON	0XL10A0000000000346N67
15/12/2025	08:10:28	44963	94.88	XLON	0XL10A0000000000346N66
15/12/2025	08:10:35	1766	94.70	XLON	0XL10A0000000000346N6O
15/12/2025	08:10:35	42697	94.70	XLON	0XL10A0000000000346N6P
15/12/2025	08:10:35	44731	94.80	XLON	0XL10A0000000000346N6M
15/12/2025	08:10:35	45133	94.74	XLON	0XL10A0000000000346N6N
15/12/2025	08:10:42	4383	94.64	XLON	0XL10A0000000000346N7K
15/12/2025	08:10:55	3849	94.64	XLON	0XL10A0000000000346N8E
15/12/2025	08:10:55	36268	94.64	XLON	0XL10A0000000000346N8D
15/12/2025	08:10:58	707	94.60	XLON	0XL10A0000000000346N8L
15/12/2025	08:10:58	43715	94.60	XLON	0XL10A0000000000346N8M
15/12/2025	08:12:00	5030	94.66	XLON	0XL10A0000000000346NCU
15/12/2025	08:12:00	40166	94.66	XLON	0XL10A0000000000346NCT
15/12/2025	08:15:04	2	94.74	XLON	0XL10A0000000000346NM9
15/12/2025	08:15:28	4650	94.74	XLON	0XL10A0000000000346NNU
15/12/2025	08:17:11	4161	94.82	XLON	0XL10A0000000000346NST
15/12/2025	08:25:21	4137	94.78	XLON	0XL10A0000000000346OHN
15/12/2025	08:25:21	40816	94.78	XLON	0XL10A0000000000346OHM
15/12/2025	08:25:42	2382	94.74	XLON	0XL10A0000000000346OID
15/12/2025	08:25:42	11910	94.74	XLON	0XL10A0000000000346OIE
15/12/2025	08:25:55	11950	94.74	XLON	0XL10A0000000000346OIV
15/12/2025	08:26:31	14582	94.74	XLON	0XL10A0000000000346OKD
15/12/2025	08:26:31	19957	94.72	XLON	0XL10A0000000000346OKF
15/12/2025	08:26:31	25322	94.72	XLON	0XL10A0000000000346OKE
15/12/2025	08:26:49	3728	94.68	XLON	0XL10A0000000000346OKS
15/12/2025	08:26:49	7104	94.68	XLON	0XL10A0000000000346OKT
15/12/2025	08:32:41	27018	94.98	XLON	0XL10A0000000000346P8V
15/12/2025	08:34:54	4497	94.94	XLON	0XL10A0000000000346PDF
15/12/2025	08:34:54	40445	94.94	XLON	0XL10A0000000000346PDG
15/12/2025	08:35:36	19982	95.08	XLON	0XL10A0000000000346PGH
15/12/2025	08:35:36	25322	95.08	XLON	0XL10A0000000000346PGG
15/12/2025	08:36:50	7388	95.04	XLON	0XL10A0000000000346PJK
15/12/2025	08:36:50	37234	95.04	XLON	0XL10A0000000000346PJL
15/12/2025	08:36:50	44533	95.00	XLON	0XL10A0000000000346PJM
15/12/2025	08:38:08	19255	94.96	XLON	0XL10A0000000000346PMM
15/12/2025	08:38:08	25322	94.96	XLON	0XL10A0000000000346PML
15/12/2025	08:38:37	7557	94.92	XLON	0XL10A0000000000346PON
15/12/2025	08:38:37	9276	94.92	XLON	0XL10A0000000000346POO
15/12/2025	08:38:37	27650	94.92	XLON	0XL10A0000000000346POP
15/12/2025	08:46:40	44925	95.04	XLON	0XL10A0000000000346QJ4
15/12/2025	08:47:17	38521	94.98	XLON	0XL10A0000000000346QLC
15/12/2025	08:47:17	47195	94.98	XLON	0XL10A0000000000346QLB
15/12/2025	08:47:22	4652	94.88	XLON	0XL10A0000000000346QLR
15/12/2025	08:47:22	28816	94.88	XLON	0XL10A0000000000346QLS
15/12/2025	08:47:23	23051	94.84	XLON	0XL10A0000000000346QM1
15/12/2025	08:47:40	2374	94.78	XLON	0XL10A0000000000346QNI
15/12/2025	08:47:40	3084	94.78	XLON	0XL10A0000000000346QNH
15/12/2025	08:49:37	16681	94.92	XLON	0XL10A0000000000346QUS
15/12/2025	08:51:45	10847	94.88	XLON	0XL10A0000000000346R6A
15/12/2025	08:53:40	11946	94.82	XLON	0XL10A0000000000346RBC
15/12/2025	08:54:18	5499	94.76	XLON	0XL10A0000000000346RDM
15/12/2025	08:54:41	8723	94.70	XLON	0XL10A0000000000346REK
15/12/2025	08:54:47	5072	94.66	XLON	0XL10A0000000000346RF2
15/12/2025	08:56:31	7699	94.60	XLON	0XL10A0000000000346RK8
15/12/2025	08:57:57	2532	94.66	XLON	0XL10A0000000000346RNO
15/12/2025	08:58:04	6062	94.62	XLON	0XL10A0000000000346RO0
15/12/2025	08:58:19	4415	94.60	XLON	0XL10A0000000000346ROI
15/12/2025	09:00:00	12794	94.56	XLON	0XL10A0000000000346RSU
15/12/2025	09:00:41	803	94.50	XLON	0XL10A0000000000346S0U
15/12/2025	09:00:41	3321	94.50	XLON	0XL10A0000000000346S0T
15/12/2025	09:03:25	3311	94.52	XLON	0XL10A0000000000346S90
15/12/2025	09:15:28	16650	94.62	XLON	0XL10A0000000000346T25
15/12/2025	09:15:48	14309	94.58	XLON	0XL10A0000000000346T31
15/12/2025	09:17:16	12246	94.54	XLON	0XL10A0000000000346T4U
15/12/2025	09:28:17	22463	94.96	XLON	0XL10A0000000000346TQ6
15/12/2025	09:28:27	14428	94.92	XLON	0XL10A0000000000346TQM
15/12/2025	09:28:47	4111	94.92	XLON	0XL10A0000000000346TRF
15/12/2025	09:28:47	9997	94.92	XLON	0XL10A0000000000346TRE
15/12/2025	09:32:07	163	94.88	XLON	0XL10A0000000000346U2S
15/12/2025	09:32:07	16342	94.88	XLON	0XL10A0000000000346U2U
15/12/2025	09:32:07	26670	94.88	XLON	0XL10A0000000000346U2T
15/12/2025	09:33:39	5216	94.82	XLON	0XL10A0000000000346U74
15/12/2025	09:33:39	9019	94.82	XLON	0XL10A0000000000346U75
15/12/2025	09:35:34	7853	94.86	XLON	0XL10A0000000000346UAN
15/12/2025	09:38:44	1992	94.82	XLON	0XL10A0000000000346UHR
15/12/2025	09:47:03	2376	95.02	XLON	0XL10A0000000000346V39
15/12/2025	09:48:40	11962	94.98	XLON	0XL10A0000000000346V63
15/12/2025	09:48:40	46763	94.98	XLON	0XL10A0000000000346V64
15/12/2025	09:56:38	9444	95.06	XLON	0XL10A0000000000346VOC
15/12/2025	09:56:38	18387	95.06	XLON	0XL10A0000000000346VOB
15/12/2025	09:59:35	41385	95.02	XLON	0XL10A0000000000346VU8
15/12/2025	09:59:35	55100	94.98	XLON	0XL10A0000000000346VUB
15/12/2025	10:00:04	3274	95.10	XLON	0XL10A0000000000347000
15/12/2025	10:05:15	9272	95.10	XLON	0XL10A00000000003470AJ
15/12/2025	10:05:15	22721	95.10	XLON	0XL10A00000000003470AK
15/12/2025	10:15:46	8031	95.06	XLON	0XL10A0000000000347138
15/12/2025	10:15:46	44876	95.10	XLON	0XL10A0000000000347137
15/12/2025	10:15:46	81792	95.06	XLON	0XL10A0000000000347139
15/12/2025	10:18:30	79	95.16	XLON	0XL10A00000000003471AG
15/12/2025	10:19:38	990	95.16	XLON	0XL10A00000000003471D0
15/12/2025	10:19:38	3904	95.16	XLON	0XL10A00000000003471CV
15/12/2025	10:20:57	43515	95.12	XLON	0XL10A00000000003471GF
15/12/2025	10:20:57	79115	95.08	XLON	0XL10A00000000003471GG
15/12/2025	10:29:57	624	95.16	XLON	0XL10A000000000034724I
15/12/2025	10:29:57	1539	95.16	XLON	0XL10A000000000034724J
15/12/2025	10:29:57	12132	95.16	XLON	0XL10A000000000034724H
15/12/2025	10:32:38	35611	95.12	XLON	0XL10A00000000003472AR
15/12/2025	10:33:45	64529	95.08	XLON	0XL10A00000000003472CV
15/12/2025	10:41:33	1924	95.10	XLON	0XL10A00000000003472SK
15/12/2025	10:41:33	2382	95.10	XLON	0XL10A00000000003472SJ
15/12/2025	10:41:33	15175	95.10	XLON	0XL10A00000000003472SI
15/12/2025	10:44:57	277	95.14	XLON	0XL10A000000000034733Q
15/12/2025	10:59:35	29514	95.16	XLON	0XL10A000000000034748E
15/12/2025	11:00:36	19436	95.14	XLON	0XL10A00000000003474CB
15/12/2025	11:00:47	5193	95.12	XLON	0XL10A00000000003474CL
15/12/2025	11:00:47	39401	95.12	XLON	0XL10A00000000003474CM
15/12/2025	11:02:00	328	95.10	XLON	0XL10A00000000003474FG
15/12/2025	11:02:00	6377	95.10	XLON	0XL10A00000000003474FE
15/12/2025	11:02:00	9134	95.10	XLON	0XL10A00000000003474FF
15/12/2025	11:02:49	3100	95.10	XLON	0XL10A00000000003474HJ
15/12/2025	11:02:49	3932	95.10	XLON	0XL10A00000000003474HK
15/12/2025	11:03:53	17552	95.10	XLON	0XL10A00000000003474K3
15/12/2025	11:04:12	4376	95.08	XLON	0XL10A00000000003474L8
15/12/2025	11:09:10	45513	95.04	XLON	0XL10A00000000003474V8
15/12/2025	11:10:44	4722	95.00	XLON	0XL10A0000000000347529
15/12/2025	11:10:44	7258	95.00	XLON	0XL10A000000000034752A
15/12/2025	11:10:44	33276	95.00	XLON	0XL10A000000000034752B
15/12/2025	11:15:18	44643	94.94	XLON	0XL10A00000000003475DC
15/12/2025	11:20:03	52	94.96	XLON	0XL10A00000000003475NT
15/12/2025	11:20:03	504	94.96	XLON	0XL10A00000000003475NU
15/12/2025	11:20:03	9615	94.96	XLON	0XL10A00000000003475NS
15/12/2025	11:20:22	4522	94.96	XLON	0XL10A00000000003475P2
15/12/2025	11:28:56	29679	94.96	XLON	0XL10A00000000003476FN
15/12/2025	11:45:03	44979	95.00	XLON	0XL10A00000000003477ML
15/12/2025	11:46:03	2370	94.96	XLON	0XL10A00000000003477OV
15/12/2025	11:46:17	404	94.96	XLON	0XL10A00000000003477PH
15/12/2025	11:46:17	7806	94.96	XLON	0XL10A00000000003477PG
15/12/2025	11:46:17	9273	94.96	XLON	0XL10A00000000003477PI
15/12/2025	11:46:17	24924	94.96	XLON	0XL10A00000000003477PJ
15/12/2025	12:05:12	13000	95.00	XLON	0XL10A00000000003479AL
15/12/2025	12:09:20	4736	95.10	XLON	0XL10A00000000003479LM
15/12/2025	12:09:20	30445	95.10	XLON	0XL10A00000000003479LL
15/12/2025	12:19:21	118	95.14	XLON	0XL10A0000000000347A76
15/12/2025	12:19:21	2374	95.14	XLON	0XL10A0000000000347A75
15/12/2025	12:19:21	6085	95.14	XLON	0XL10A0000000000347A74
15/12/2025	12:27:20	387	95.08	XLON	0XL10A0000000000347AMF
15/12/2025	12:27:20	12610	95.08	XLON	0XL10A0000000000347AME
15/12/2025	12:27:20	31230	95.08	XLON	0XL10A0000000000347AMG
15/12/2025	12:30:52	923	95.22	XLON	0XL10A0000000000347B0O
15/12/2025	12:34:30	2200	95.26	XLON	0XL10A0000000000347B7F
15/12/2025	12:34:30	2374	95.26	XLON	0XL10A0000000000347B7E
15/12/2025	12:34:30	20985	95.26	XLON	0XL10A0000000000347B7D
15/12/2025	12:36:53	5111	95.28	XLON	0XL10A0000000000347BBP
15/12/2025	12:37:00	9358	95.24	XLON	0XL10A0000000000347BC8
15/12/2025	12:40:26	16366	95.28	XLON	0XL10A0000000000347BH7
15/12/2025	12:51:09	79	95.30	XLON	0XL10A0000000000347C3O
15/12/2025	12:51:09	1000	95.30	XLON	0XL10A0000000000347C3N
15/12/2025	12:52:03	15875	95.36	XLON	0XL10A0000000000347C59
15/12/2025	12:52:03	20304	95.36	XLON	0XL10A0000000000347C5A
15/12/2025	12:52:24	18061	95.34	XLON	0XL10A0000000000347C63
15/12/2025	12:52:24	69942	95.30	XLON	0XL10A0000000000347C64
15/12/2025	12:52:25	19954	95.26	XLON	0XL10A0000000000347C65
15/12/2025	12:53:16	361	95.28	XLON	0XL10A0000000000347C6U
15/12/2025	12:56:42	1328	95.32	XLON	0XL10A0000000000347CH9
15/12/2025	12:56:42	2374	95.32	XLON	0XL10A0000000000347CHB
15/12/2025	12:56:42	2845	95.32	XLON	0XL10A0000000000347CH8
15/12/2025	12:56:42	5377	95.32	XLON	0XL10A0000000000347CHC
15/12/2025	12:56:42	9000	95.32	XLON	0XL10A0000000000347CHA
15/12/2025	12:57:51	7864	95.28	XLON	0XL10A0000000000347CKM
15/12/2025	12:57:51	28260	95.28	XLON	0XL10A0000000000347CKN
15/12/2025	13:06:54	3044	95.36	XLON	0XL10A0000000000347D46
15/12/2025	13:06:54	21083	95.36	XLON	0XL10A0000000000347D45
15/12/2025	13:06:56	24010	95.34	XLON	0XL10A0000000000347D4C
15/12/2025	13:07:35	10232	95.32	XLON	0XL10A0000000000347D5I
15/12/2025	13:12:47	48916	95.34	XLON	0XL10A0000000000347DEE
15/12/2025	13:12:54	1166	95.30	XLON	0XL10A0000000000347DEG
15/12/2025	13:12:54	5589	95.30	XLON	0XL10A0000000000347DEH
15/12/2025	13:12:54	19811	95.32	XLON	0XL10A0000000000347DEF
15/12/2025	13:12:54	63430	95.30	XLON	0XL10A0000000000347DEI
15/12/2025	13:13:33	802	95.34	XLON	0XL10A0000000000347DFT
15/12/2025	13:13:33	2933	95.34	XLON	0XL10A0000000000347DFU
15/12/2025	13:13:46	34067	95.34	XLON	0XL10A0000000000347DG5
15/12/2025	13:14:15	2229	95.24	XLON	0XL10A0000000000347DHI
15/12/2025	13:14:15	3203	95.24	XLON	0XL10A0000000000347DHG
15/12/2025	13:14:15	4684	95.24	XLON	0XL10A0000000000347DHJ
15/12/2025	13:14:15	7868	95.24	XLON	0XL10A0000000000347DHK
15/12/2025	13:14:15	11399	95.24	XLON	0XL10A0000000000347DHH
15/12/2025	13:14:15	12981	95.28	XLON	0XL10A0000000000347DHC
15/12/2025	13:14:15	15861	95.24	XLON	0XL10A0000000000347DHF
15/12/2025	13:14:15	37848	95.32	XLON	0XL10A0000000000347DHD
15/12/2025	13:14:15	45195	95.26	XLON	0XL10A0000000000347DHE
15/12/2025	13:14:47	5315	95.18	XLON	0XL10A0000000000347DJC
15/12/2025	13:14:47	15079	95.18	XLON	0XL10A0000000000347DJD
15/12/2025	13:14:48	45224	95.16	XLON	0XL10A0000000000347DJE
15/12/2025	13:14:55	10232	95.14	XLON	0XL10A0000000000347DJS
15/12/2025	13:15:29	2374	95.14	XLON	0XL10A0000000000347DL5
15/12/2025	13:15:29	4764	95.14	XLON	0XL10A0000000000347DL3
15/12/2025	13:15:29	7922	95.14	XLON	0XL10A0000000000347DL6
15/12/2025	13:15:29	9528	95.14	XLON	0XL10A0000000000347DL2
15/12/2025	13:15:29	9528	95.14	XLON	0XL10A0000000000347DL4
15/12/2025	13:16:03	27496	95.28	XLON	0XL10A0000000000347DMR
15/12/2025	13:16:37	2425	95.24	XLON	0XL10A0000000000347DNT
15/12/2025	13:16:37	41739	95.22	XLON	0XL10A0000000000347DNU
15/12/2025	13:21:01	4852	95.26	XLON	0XL10A0000000000347E00
15/12/2025	13:21:01	9280	95.26	XLON	0XL10A0000000000347DVV
15/12/2025	13:21:01	12550	95.26	XLON	0XL10A0000000000347DVU
15/12/2025	13:22:26	19763	95.28	XLON	0XL10A0000000000347E31
15/12/2025	13:30:31	24771	95.26	XLON	0XL10A0000000000347EG9
15/12/2025	13:30:32	5178	95.24	XLON	0XL10A0000000000347EGB
15/12/2025	13:30:32	14494	95.24	XLON	0XL10A0000000000347EGA
15/12/2025	13:30:39	44962	95.20	XLON	0XL10A0000000000347EGQ
15/12/2025	13:38:53	31450	95.24	XLON	0XL10A0000000000347F6V
15/12/2025	13:39:12	351	95.18	XLON	0XL10A0000000000347F7U
15/12/2025	13:39:12	12427	95.18	XLON	0XL10A0000000000347F7T
15/12/2025	13:39:12	32048	95.18	XLON	0XL10A0000000000347F7V
15/12/2025	13:41:24	44859	95.16	XLON	0XL10A0000000000347FEB
15/12/2025	13:43:00	8435	95.14	XLON	0XL10A0000000000347FJQ
15/12/2025	13:43:09	437	95.14	XLON	0XL10A0000000000347FK6
15/12/2025	13:43:09	13500	95.14	XLON	0XL10A0000000000347FK7
15/12/2025	13:43:10	2465	95.14	XLON	0XL10A0000000000347FK8
15/12/2025	13:43:10	19779	95.14	XLON	0XL10A0000000000347FK9
15/12/2025	13:43:45	10151	95.12	XLON	0XL10A0000000000347FLM
15/12/2025	13:44:28	8560	95.12	XLON	0XL10A0000000000347FN3
15/12/2025	13:44:28	24202	95.10	XLON	0XL10A0000000000347FN5
15/12/2025	13:44:28	26505	95.12	XLON	0XL10A0000000000347FN4
15/12/2025	13:44:29	1542	95.08	XLON	0XL10A0000000000347FN7
15/12/2025	13:44:29	43954	95.08	XLON	0XL10A0000000000347FN8
15/12/2025	13:45:17	552	95.06	XLON	0XL10A0000000000347FQ1
15/12/2025	13:45:17	4282	95.12	XLON	0XL10A0000000000347FPV
15/12/2025	13:45:17	44359	95.10	XLON	0XL10A0000000000347FQ0
15/12/2025	13:47:31	462	95.16	XLON	0XL10A0000000000347G07
15/12/2025	13:47:31	28022	95.16	XLON	0XL10A0000000000347G06
15/12/2025	13:50:31	38741	95.14	XLON	0XL10A0000000000347G8T
15/12/2025	13:50:35	8864	95.12	XLON	0XL10A0000000000347G94
15/12/2025	13:52:40	22606	95.20	XLON	0XL10A0000000000347GDJ
15/12/2025	13:53:37	6739	95.18	XLON	0XL10A0000000000347GF8
15/12/2025	13:53:37	18216	95.18	XLON	0XL10A0000000000347GF7
15/12/2025	13:53:37	20135	95.18	XLON	0XL10A0000000000347GF6
15/12/2025	13:54:20	3136	95.16	XLON	0XL10A0000000000347GGM
15/12/2025	13:59:04	827	95.14	XLON	0XL10A0000000000347GS9
15/12/2025	14:01:26	44608	95.14	XLON	0XL10A0000000000347H3O
15/12/2025	14:14:54	64056	95.36	XLON	0XL10A0000000000347IB7
15/12/2025	14:16:49	2382	95.36	XLON	0XL10A0000000000347IGN
15/12/2025	14:16:49	3072	95.36	XLON	0XL10A0000000000347IGO
15/12/2025	14:16:49	4825	95.36	XLON	0XL10A0000000000347IGP
15/12/2025	14:17:11	35977	95.32	XLON	0XL10A0000000000347IHM
15/12/2025	14:17:22	89790	95.30	XLON	0XL10A0000000000347II9
15/12/2025	14:18:49	566	95.34	XLON	0XL10A0000000000347IMG
15/12/2025	14:18:49	9527	95.34	XLON	0XL10A0000000000347IMF
15/12/2025	14:22:46	21809	95.32	XLON	0XL10A0000000000347IVT
15/12/2025	14:23:16	80	95.32	XLON	0XL10A0000000000347J13
15/12/2025	14:23:42	5305	95.36	XLON	0XL10A0000000000347J2A
15/12/2025	14:26:14	17197	95.32	XLON	0XL10A0000000000347J8H
15/12/2025	14:26:25	4122	95.32	XLON	0XL10A0000000000347J98
15/12/2025	14:26:39	25762	95.30	XLON	0XL10A0000000000347JAA
15/12/2025	14:27:50	7697	95.28	XLON	0XL10A0000000000347JCN
15/12/2025	14:27:50	37236	95.28	XLON	0XL10A0000000000347JCO
15/12/2025	14:27:56	30	95.24	XLON	0XL10A0000000000347JDC
15/12/2025	14:27:56	39	95.26	XLON	0XL10A0000000000347JD9
15/12/2025	14:27:56	547	95.24	XLON	0XL10A0000000000347JDF
15/12/2025	14:27:56	814	95.24	XLON	0XL10A0000000000347JDE
15/12/2025	14:27:56	2374	95.24	XLON	0XL10A0000000000347JDD
15/12/2025	14:27:56	15446	95.24	XLON	0XL10A0000000000347JDB
15/12/2025	14:27:56	69126	95.26	XLON	0XL10A0000000000347JDA
15/12/2025	14:30:00	547	95.20	XLON	0XL10A0000000000347JKQ
15/12/2025	14:30:00	29505	95.22	XLON	0XL10A0000000000347JKP
15/12/2025	14:30:00	44729	95.20	XLON	0XL10A0000000000347JKR
15/12/2025	14:30:04	11421	95.34	XLON	0XL10A0000000000347JME
15/12/2025	14:31:07	3125	95.30	XLON	0XL10A0000000000347JV4
15/12/2025	14:31:07	4959	95.30	XLON	0XL10A0000000000347JV5
15/12/2025	14:31:07	8877	95.30	XLON	0XL10A0000000000347JV7
15/12/2025	14:31:07	9847	95.32	XLON	0XL10A0000000000347JV9
15/12/2025	14:31:07	11224	95.32	XLON	0XL10A0000000000347JV2
15/12/2025	14:31:07	28431	95.30	XLON	0XL10A0000000000347JV3
15/12/2025	14:31:07	34252	95.32	XLON	0XL10A0000000000347JV0
15/12/2025	14:31:10	2719	95.30	XLON	0XL10A0000000000347JVI
15/12/2025	14:31:10	9619	95.30	XLON	0XL10A0000000000347JVJ
15/12/2025	14:31:10	9847	95.30	XLON	0XL10A0000000000347JVH
15/12/2025	14:31:11	2730	95.30	XLON	0XL10A0000000000347JVU
15/12/2025	14:31:11	3192	95.30	XLON	0XL10A0000000000347JVS
15/12/2025	14:31:11	4764	95.30	XLON	0XL10A0000000000347K00
15/12/2025	14:31:11	8479	95.30	XLON	0XL10A0000000000347JVV
15/12/2025	14:31:11	9127	95.30	XLON	0XL10A0000000000347JVR
15/12/2025	14:31:29	885	95.30	XLON	0XL10A0000000000347K12
15/12/2025	14:31:29	1026	95.30	XLON	0XL10A0000000000347K14
15/12/2025	14:31:29	2657	95.30	XLON	0XL10A0000000000347K15
15/12/2025	14:31:29	4658	95.30	XLON	0XL10A0000000000347K11
15/12/2025	14:31:29	9847	95.30	XLON	0XL10A0000000000347K13
15/12/2025	14:32:28	1580	95.30	XLON	0XL10A0000000000347K6U
15/12/2025	14:32:28	2112	95.30	XLON	0XL10A0000000000347K6V
15/12/2025	14:32:28	6636	95.30	XLON	0XL10A0000000000347K71
15/12/2025	14:32:28	8479	95.30	XLON	0XL10A0000000000347K6T
15/12/2025	14:32:28	9400	95.30	XLON	0XL10A0000000000347K70
15/12/2025	14:32:28	9528	95.30	XLON	0XL10A0000000000347K6R
15/12/2025	14:32:28	9847	95.30	XLON	0XL10A0000000000347K6S
15/12/2025	14:32:28	16840	95.30	XLON	0XL10A0000000000347K6N
15/12/2025	14:32:28	31204	95.30	XLON	0XL10A0000000000347K6K
15/12/2025	14:32:28	46436	95.30	XLON	0XL10A0000000000347K6L
15/12/2025	14:34:00	5950	95.42	XLON	0XL10A0000000000347KEQ
15/12/2025	14:34:08	5336	95.42	XLON	0XL10A0000000000347KF8
15/12/2025	14:34:19	9938	95.42	XLON	0XL10A0000000000347KFQ
15/12/2025	14:34:30	8085	95.40	XLON	0XL10A0000000000347KGI
15/12/2025	14:34:30	8113	95.40	XLON	0XL10A0000000000347KGJ
15/12/2025	14:35:19	3396	95.42	XLON	0XL10A0000000000347KJH
15/12/2025	14:35:22	16270	95.42	XLON	0XL10A0000000000347KJN
15/12/2025	14:35:28	996	95.42	XLON	0XL10A0000000000347KK7
15/12/2025	14:35:28	996	95.42	XLON	0XL10A0000000000347KK9
15/12/2025	14:35:28	996	95.42	XLON	0XL10A0000000000347KKA
15/12/2025	14:35:38	995	95.42	XLON	0XL10A0000000000347KKV
15/12/2025	14:35:45	400	95.34	XLON	0XL10A0000000000347KL6
15/12/2025	14:35:45	600	95.34	XLON	0XL10A0000000000347KL7
15/12/2025	14:35:45	600	95.34	XLON	0XL10A0000000000347KL8
15/12/2025	14:35:45	9654	95.34	XLON	0XL10A0000000000347KL9
15/12/2025	14:35:45	25918	95.42	XLON	0XL10A0000000000347KL5
15/12/2025	14:35:49	4180	95.38	XLON	0XL10A0000000000347KLL
15/12/2025	14:35:49	9847	95.38	XLON	0XL10A0000000000347KLJ
15/12/2025	14:35:49	18351	95.38	XLON	0XL10A0000000000347KLI
15/12/2025	14:36:02	10983	95.36	XLON	0XL10A0000000000347KMQ
15/12/2025	14:36:02	33710	95.36	XLON	0XL10A0000000000347KMP
15/12/2025	14:36:26	267	95.34	XLON	0XL10A0000000000347KO8
15/12/2025	14:36:37	996	95.34	XLON	0XL10A0000000000347KPV
15/12/2025	14:36:42	5977	95.34	XLON	0XL10A0000000000347KQ2
15/12/2025	14:36:42	17087	95.34	XLON	0XL10A0000000000347KQ3
15/12/2025	14:36:43	17087	95.34	XLON	0XL10A0000000000347KQ5
15/12/2025	14:36:49	17087	95.34	XLON	0XL10A0000000000347KQP
15/12/2025	14:36:50	996	95.34	XLON	0XL10A0000000000347KQQ
15/12/2025	14:36:54	13500	95.34	XLON	0XL10A0000000000347KR2
15/12/2025	14:36:54	17086	95.34	XLON	0XL10A0000000000347KR1
15/12/2025	14:36:54	42151	95.32	XLON	0XL10A0000000000347KR3
15/12/2025	14:38:03	7970	95.30	XLON	0XL10A0000000000347L0M
15/12/2025	14:38:03	8468	95.30	XLON	0XL10A0000000000347L0L
15/12/2025	14:38:03	11955	95.28	XLON	0XL10A0000000000347L0O
15/12/2025	14:38:03	29032	95.30	XLON	0XL10A0000000000347L0N
15/12/2025	14:38:07	6127	95.28	XLON	0XL10A0000000000347L19
15/12/2025	14:40:58	16629	95.34	XLON	0XL10A0000000000347LG9
15/12/2025	14:41:11	6846	95.32	XLON	0XL10A0000000000347LI2
15/12/2025	14:41:11	11155	95.32	XLON	0XL10A0000000000347LI1
15/12/2025	14:41:48	21274	95.26	XLON	0XL10A0000000000347LKA
15/12/2025	14:41:48	23645	95.26	XLON	0XL10A0000000000347LK9
15/12/2025	14:41:48	26201	95.28	XLON	0XL10A0000000000347LK8
15/12/2025	14:43:05	4620	95.26	XLON	0XL10A0000000000347LQQ
15/12/2025	14:43:05	6990	95.26	XLON	0XL10A0000000000347LQP
15/12/2025	14:43:31	26774	95.24	XLON	0XL10A0000000000347LS4
15/12/2025	14:43:57	328	95.24	XLON	0XL10A0000000000347LU0
15/12/2025	14:44:45	543	95.28	XLON	0XL10A0000000000347M3N
15/12/2025	14:44:45	4180	95.28	XLON	0XL10A0000000000347M3M
15/12/2025	14:44:45	4764	95.28	XLON	0XL10A0000000000347M3O
15/12/2025	14:44:45	9847	95.28	XLON	0XL10A0000000000347M3P
15/12/2025	14:44:57	51965	95.28	XLON	0XL10A0000000000347M5M
15/12/2025	14:45:22	7656	95.28	XLON	0XL10A0000000000347M86
15/12/2025	14:45:22	49684	95.28	XLON	0XL10A0000000000347M87
15/12/2025	14:47:44	2382	95.20	XLON	0XL10A0000000000347MJS
15/12/2025	14:47:44	2398	95.20	XLON	0XL10A0000000000347MJT
15/12/2025	14:47:52	1947	95.20	XLON	0XL10A0000000000347ML8
15/12/2025	14:47:52	2382	95.20	XLON	0XL10A0000000000347ML7
15/12/2025	14:47:52	2566	95.20	XLON	0XL10A0000000000347MLA
15/12/2025	14:47:52	10606	95.20	XLON	0XL10A0000000000347ML9
15/12/2025	14:47:54	1947	95.20	XLON	0XL10A0000000000347MLI
15/12/2025	14:47:54	2382	95.20	XLON	0XL10A0000000000347MLF
15/12/2025	14:47:54	2382	95.20	XLON	0XL10A0000000000347MLG
15/12/2025	14:47:54	10606	95.20	XLON	0XL10A0000000000347MLH
15/12/2025	14:48:31	7146	95.16	XLON	0XL10A0000000000347MOU
15/12/2025	14:48:31	93184	95.18	XLON	0XL10A0000000000347MOS
15/12/2025	14:48:41	2940	95.16	XLON	0XL10A0000000000347MPS
15/12/2025	14:48:41	3231	95.16	XLON	0XL10A0000000000347MPR
15/12/2025	14:48:41	3662	95.16	XLON	0XL10A0000000000347MPT
15/12/2025	14:48:41	3698	95.16	XLON	0XL10A0000000000347MPU
15/12/2025	14:48:43	6060	95.16	XLON	0XL10A0000000000347MQC
15/12/2025	14:48:43	13582	95.16	XLON	0XL10A0000000000347MQB
15/12/2025	14:49:06	1934	95.16	XLON	0XL10A0000000000347MS9
15/12/2025	14:49:45	996	95.14	XLON	0XL10A0000000000347MUP
15/12/2025	14:49:45	6217	95.14	XLON	0XL10A0000000000347MUM
15/12/2025	14:49:45	13447	95.14	XLON	0XL10A0000000000347MUN
15/12/2025	14:49:45	31567	95.14	XLON	0XL10A0000000000347MUO
15/12/2025	14:50:03	4982	95.16	XLON	0XL10A0000000000347N10
15/12/2025	14:51:50	544	95.24	XLON	0XL10A0000000000347N89
15/12/2025	14:51:50	9528	95.24	XLON	0XL10A0000000000347N8A
15/12/2025	14:52:04	27900	95.24	XLON	0XL10A0000000000347N99
15/12/2025	14:52:04	36541	95.24	XLON	0XL10A0000000000347N9A
15/12/2025	14:52:04	70370	95.24	XLON	0XL10A0000000000347N9B
15/12/2025	14:52:47	32752	95.22	XLON	0XL10A0000000000347NCR
15/12/2025	14:53:34	800	95.20	XLON	0XL10A0000000000347NGN
15/12/2025	14:53:34	1362	95.20	XLON	0XL10A0000000000347NGM
15/12/2025	14:53:34	21199	95.20	XLON	0XL10A0000000000347NGL
15/12/2025	14:53:34	66524	95.20	XLON	0XL10A0000000000347NGO
15/12/2025	14:55:39	7822	95.24	XLON	0XL10A0000000000347NQ3
15/12/2025	14:55:39	17500	95.24	XLON	0XL10A0000000000347NQ2
15/12/2025	14:56:10	94	95.22	XLON	0XL10A0000000000347NT4
15/12/2025	14:56:10	1320	95.22	XLON	0XL10A0000000000347NT2
15/12/2025	14:56:10	9075	95.22	XLON	0XL10A0000000000347NT8
15/12/2025	14:56:10	9261	95.22	XLON	0XL10A0000000000347NT7
15/12/2025	14:56:40	616	95.22	XLON	0XL10A0000000000347NUT
15/12/2025	14:56:49	9572	95.22	XLON	0XL10A0000000000347NVI
15/12/2025	14:57:06	17978	95.20	XLON	0XL10A0000000000347O0S
15/12/2025	14:57:19	441	95.22	XLON	0XL10A0000000000347O1T
15/12/2025	14:57:19	3473	95.22	XLON	0XL10A0000000000347O1U
15/12/2025	14:57:19	4764	95.22	XLON	0XL10A0000000000347O1V
15/12/2025	14:57:19	9289	95.22	XLON	0XL10A0000000000347O1R
15/12/2025	14:57:19	9511	95.22	XLON	0XL10A0000000000347O1S
15/12/2025	14:58:46	790	95.20	XLON	0XL10A0000000000347O74
15/12/2025	14:58:46	9370	95.20	XLON	0XL10A0000000000347O76
15/12/2025	14:58:46	15211	95.20	XLON	0XL10A0000000000347O77
15/12/2025	14:58:46	40478	95.20	XLON	0XL10A0000000000347O73
15/12/2025	15:01:01	1000	95.20	XLON	0XL10A0000000000347OM1
15/12/2025	15:01:01	3222	95.20	XLON	0XL10A0000000000347OM0
15/12/2025	15:01:01	3395	95.22	XLON	0XL10A0000000000347OLS
15/12/2025	15:01:01	3711	95.22	XLON	0XL10A0000000000347OLP
15/12/2025	15:01:01	15211	95.22	XLON	0XL10A0000000000347OLR
15/12/2025	15:02:19	588	95.24	XLON	0XL10A0000000000347OSL
15/12/2025	15:02:19	1580	95.24	XLON	0XL10A0000000000347OSA
15/12/2025	15:02:19	2382	95.24	XLON	0XL10A0000000000347OS6
15/12/2025	15:02:19	2382	95.24	XLON	0XL10A0000000000347OSI
15/12/2025	15:02:19	2398	95.24	XLON	0XL10A0000000000347OSK
15/12/2025	15:02:19	2960	95.24	XLON	0XL10A0000000000347OS8
15/12/2025	15:02:19	7700	95.22	XLON	0XL10A0000000000347OS5
15/12/2025	15:02:19	7900	95.22	XLON	0XL10A0000000000347OSF
15/12/2025	15:02:19	9115	95.24	XLON	0XL10A0000000000347OSB
15/12/2025	15:02:19	9820	95.24	XLON	0XL10A0000000000347OSN
15/12/2025	15:02:19	13273	95.24	XLON	0XL10A0000000000347OS7
15/12/2025	15:02:19	13273	95.24	XLON	0XL10A0000000000347OSJ
15/12/2025	15:02:19	15211	95.24	XLON	0XL10A0000000000347OSC
15/12/2025	15:02:19	15211	95.24	XLON	0XL10A0000000000347OSM
15/12/2025	15:02:20	3336	95.24	XLON	0XL10A0000000000347OSU
15/12/2025	15:02:20	9429	95.24	XLON	0XL10A0000000000347OT1
15/12/2025	15:02:20	13273	95.24	XLON	0XL10A0000000000347OSV
15/12/2025	15:02:20	15211	95.24	XLON	0XL10A0000000000347OT0
15/12/2025	15:03:00	16750	95.20	XLON	0XL10A0000000000347OVQ
15/12/2025	15:04:13	2398	95.26	XLON	0XL10A0000000000347P72
15/12/2025	15:04:13	3385	95.26	XLON	0XL10A0000000000347P76
15/12/2025	15:04:13	4764	95.26	XLON	0XL10A0000000000347P71
15/12/2025	15:04:13	9735	95.26	XLON	0XL10A0000000000347P74
15/12/2025	15:04:13	9847	95.26	XLON	0XL10A0000000000347P75
15/12/2025	15:04:13	13273	95.26	XLON	0XL10A0000000000347P73
15/12/2025	15:04:13	14665	95.26	XLON	0XL10A0000000000347P6T
15/12/2025	15:04:13	120325	95.26	XLON	0XL10A0000000000347P6V
15/12/2025	15:05:01	272	95.26	XLON	0XL10A0000000000347P94
15/12/2025	15:05:04	17795	95.26	XLON	0XL10A0000000000347P9D
15/12/2025	15:07:06	3921	95.22	XLON	0XL10A0000000000347PH7
15/12/2025	15:07:06	13330	95.22	XLON	0XL10A0000000000347PH5
15/12/2025	15:07:06	18271	95.22	XLON	0XL10A0000000000347PH6
15/12/2025	15:08:45	44848	95.28	XLON	0XL10A0000000000347PM5
15/12/2025	15:10:27	27705	95.30	XLON	0XL10A0000000000347PT3
15/12/2025	15:10:27	50740	95.30	XLON	0XL10A0000000000347PT4
15/12/2025	15:11:04	2911	95.28	XLON	0XL10A0000000000347PV1
15/12/2025	15:11:04	27410	95.28	XLON	0XL10A0000000000347PV2
15/12/2025	15:12:31	3581	95.26	XLON	0XL10A0000000000347Q6D
15/12/2025	15:12:31	25322	95.26	XLON	0XL10A0000000000347Q6C
15/12/2025	15:12:31	60668	95.26	XLON	0XL10A0000000000347Q6E
15/12/2025	15:13:40	15559	95.30	XLON	0XL10A0000000000347QB4
15/12/2025	15:14:27	6749	95.30	XLON	0XL10A0000000000347QDG
15/12/2025	15:14:27	38174	95.30	XLON	0XL10A0000000000347QDF
15/12/2025	15:15:29	3913	95.34	XLON	0XL10A0000000000347QHJ
15/12/2025	15:16:40	13273	95.40	XLON	0XL10A0000000000347QMK
15/12/2025	15:16:46	8100	95.40	XLON	0XL10A0000000000347QN2
15/12/2025	15:17:15	1000	95.40	XLON	0XL10A0000000000347QP8
15/12/2025	15:17:15	2398	95.40	XLON	0XL10A0000000000347QP7
15/12/2025	15:17:15	3612	95.40	XLON	0XL10A0000000000347QP6
15/12/2025	15:17:15	9491	95.40	XLON	0XL10A0000000000347QPA
15/12/2025	15:17:15	13273	95.40	XLON	0XL10A0000000000347QP5
15/12/2025	15:17:15	15973	95.38	XLON	0XL10A0000000000347QP3
15/12/2025	15:17:15	17311	95.40	XLON	0XL10A0000000000347QPB
15/12/2025	15:18:17	21234	95.42	XLON	0XL10A0000000000347QTA
15/12/2025	15:18:31	4002	95.38	XLON	0XL10A0000000000347QUT
15/12/2025	15:19:57	4957	95.38	XLON	0XL10A0000000000347R3G
15/12/2025	15:19:57	9400	95.38	XLON	0XL10A0000000000347R3H
15/12/2025	15:19:57	13273	95.38	XLON	0XL10A0000000000347R3F
15/12/2025	15:19:57	26030	95.36	XLON	0XL10A0000000000347R3B
15/12/2025	15:19:57	63414	95.36	XLON	0XL10A0000000000347R3D
15/12/2025	15:21:12	1935	95.46	XLON	0XL10A0000000000347R8V
15/12/2025	15:21:12	7885	95.46	XLON	0XL10A0000000000347R90
15/12/2025	15:22:04	11296	95.44	XLON	0XL10A0000000000347RAU
15/12/2025	15:22:04	30907	95.44	XLON	0XL10A0000000000347RAV
15/12/2025	15:22:45	446	95.44	XLON	0XL10A0000000000347RDT
15/12/2025	15:22:45	10206	95.44	XLON	0XL10A0000000000347RDU
15/12/2025	15:22:59	51	95.44	XLON	0XL10A0000000000347RF5
15/12/2025	15:22:59	4180	95.44	XLON	0XL10A0000000000347RF7
15/12/2025	15:22:59	13273	95.44	XLON	0XL10A0000000000347RF6
15/12/2025	15:23:24	546	95.44	XLON	0XL10A0000000000347RHK
15/12/2025	15:23:24	4458	95.44	XLON	0XL10A0000000000347RHM
15/12/2025	15:23:24	10264	95.44	XLON	0XL10A0000000000347RHL
15/12/2025	15:24:15	328	95.44	XLON	0XL10A0000000000347RL1
15/12/2025	15:24:15	21806	95.44	XLON	0XL10A0000000000347RL0
15/12/2025	15:24:16	18998	95.42	XLON	0XL10A0000000000347RL7
15/12/2025	15:24:16	70904	95.42	XLON	0XL10A0000000000347RL6
15/12/2025	15:25:01	13330	95.40	XLON	0XL10A0000000000347RNT
15/12/2025	15:25:01	25017	95.38	XLON	0XL10A0000000000347RNV
15/12/2025	15:25:01	31582	95.40	XLON	0XL10A0000000000347RNU
15/12/2025	15:25:36	9199	95.36	XLON	0XL10A0000000000347RR3
15/12/2025	15:25:36	35466	95.36	XLON	0XL10A0000000000347RR2
15/12/2025	15:26:30	2828	95.42	XLON	0XL10A0000000000347RUK
15/12/2025	15:26:32	5689	95.42	XLON	0XL10A0000000000347RUP
15/12/2025	15:26:32	10314	95.42	XLON	0XL10A0000000000347RUR
15/12/2025	15:26:46	44081	95.34	XLON	0XL10A0000000000347RV8
15/12/2025	15:26:52	8965	95.30	XLON	0XL10A0000000000347S01
15/12/2025	15:26:52	35087	95.30	XLON	0XL10A0000000000347S02
15/12/2025	15:26:52	44848	95.32	XLON	0XL10A0000000000347S00
15/12/2025	15:26:53	5179	95.28	XLON	0XL10A0000000000347S06
15/12/2025	15:26:53	39757	95.28	XLON	0XL10A0000000000347S07
15/12/2025	15:28:08	8466	95.46	XLON	0XL10A0000000000347S3T
15/12/2025	15:28:30	7112	95.46	XLON	0XL10A0000000000347S5D
15/12/2025	15:28:30	15276	95.46	XLON	0XL10A0000000000347S5C
15/12/2025	15:29:07	5148	95.44	XLON	0XL10A0000000000347S82
15/12/2025	15:30:26	5555	95.46	XLON	0XL10A0000000000347SDD
15/12/2025	15:30:26	17906	95.46	XLON	0XL10A0000000000347SDC
15/12/2025	15:30:30	3669	95.46	XLON	0XL10A0000000000347SDH
15/12/2025	15:30:30	16963	95.44	XLON	0XL10A0000000000347SDI
15/12/2025	15:30:30	18132	95.46	XLON	0XL10A0000000000347SDG
15/12/2025	15:34:35	250	95.52	XLON	0XL10A0000000000347SUV
15/12/2025	15:34:35	24081	95.52	XLON	0XL10A0000000000347SV0
15/12/2025	15:35:42	20541	95.50	XLON	0XL10A0000000000347T2J
15/12/2025	15:36:03	600	95.52	XLON	0XL10A0000000000347T41
15/12/2025	15:36:03	1000	95.52	XLON	0XL10A0000000000347T40
15/12/2025	15:36:03	2382	95.52	XLON	0XL10A0000000000347T43
15/12/2025	15:36:03	9944	95.52	XLON	0XL10A0000000000347T44
15/12/2025	15:36:35	4951	95.52	XLON	0XL10A0000000000347T5T
15/12/2025	15:36:35	9944	95.52	XLON	0XL10A0000000000347T5S
15/12/2025	15:37:20	211	95.52	XLON	0XL10A0000000000347T9K
15/12/2025	15:37:20	1307	95.52	XLON	0XL10A0000000000347T9M
15/12/2025	15:37:20	4458	95.52	XLON	0XL10A0000000000347T9L
15/12/2025	15:37:20	9944	95.52	XLON	0XL10A0000000000347T9J
15/12/2025	15:37:22	3339	95.52	XLON	0XL10A0000000000347T9S
15/12/2025	15:37:22	3631	95.52	XLON	0XL10A0000000000347T9Q
15/12/2025	15:37:22	9944	95.52	XLON	0XL10A0000000000347T9R
15/12/2025	15:37:23	211	95.52	XLON	0XL10A0000000000347TA2
15/12/2025	15:37:23	1304	95.52	XLON	0XL10A0000000000347TA5
15/12/2025	15:37:23	3657	95.52	XLON	0XL10A0000000000347TA3
15/12/2025	15:37:23	9944	95.52	XLON	0XL10A0000000000347TA4
15/12/2025	15:37:41	8622	95.50	XLON	0XL10A0000000000347TBJ
15/12/2025	15:37:41	89765	95.48	XLON	0XL10A0000000000347TBK
15/12/2025	15:38:42	5447	95.46	XLON	0XL10A0000000000347TDP
15/12/2025	15:39:20	1030	95.44	XLON	0XL10A0000000000347TFS
15/12/2025	15:39:29	1618	95.44	XLON	0XL10A0000000000347TGF
15/12/2025	15:39:32	1000	95.44	XLON	0XL10A0000000000347TGO
15/12/2025	15:39:32	6306	95.44	XLON	0XL10A0000000000347TGS
15/12/2025	15:39:32	35021	95.44	XLON	0XL10A0000000000347TGT
15/12/2025	15:41:19	1348	95.52	XLON	0XL10A0000000000347TML
15/12/2025	15:41:23	6082	95.52	XLON	0XL10A0000000000347TN8
15/12/2025	15:41:49	2930	95.52	XLON	0XL10A0000000000347TOU
15/12/2025	15:41:49	4764	95.52	XLON	0XL10A0000000000347TP0
15/12/2025	15:41:49	5817	95.52	XLON	0XL10A0000000000347TOV
15/12/2025	15:41:55	6364	95.52	XLON	0XL10A0000000000347TPD
15/12/2025	15:42:04	5817	95.52	XLON	0XL10A0000000000347TQC
15/12/2025	15:42:04	6506	95.52	XLON	0XL10A0000000000347TQA
15/12/2025	15:42:04	9810	95.52	XLON	0XL10A0000000000347TQB
15/12/2025	15:42:08	7879	95.50	XLON	0XL10A0000000000347TQP
15/12/2025	15:42:09	3908	95.48	XLON	0XL10A0000000000347TQS
15/12/2025	15:42:09	54015	95.48	XLON	0XL10A0000000000347TQR
15/12/2025	15:43:22	2382	95.48	XLON	0XL10A0000000000347TUB
15/12/2025	15:43:22	11910	95.48	XLON	0XL10A0000000000347TUA
15/12/2025	15:43:22	18183	95.48	XLON	0XL10A0000000000347TUC
15/12/2025	15:44:24	2131	95.48	XLON	0XL10A0000000000347U3D
15/12/2025	15:44:24	4960	95.48	XLON	0XL10A0000000000347U3C
15/12/2025	15:44:34	32747	95.46	XLON	0XL10A0000000000347U48
15/12/2025	15:45:42	2374	95.50	XLON	0XL10A0000000000347U8H
15/12/2025	15:45:42	3416	95.50	XLON	0XL10A0000000000347U8I
15/12/2025	15:45:42	5425	95.50	XLON	0XL10A0000000000347U8F
15/12/2025	15:45:42	6593	95.50	XLON	0XL10A0000000000347U8D
15/12/2025	15:45:42	9280	95.50	XLON	0XL10A0000000000347U8G
15/12/2025	15:45:42	9997	95.50	XLON	0XL10A0000000000347U8E
15/12/2025	15:45:57	9107	95.50	XLON	0XL10A0000000000347U9K
15/12/2025	15:45:57	14201	95.50	XLON	0XL10A0000000000347U9L
15/12/2025	15:46:13	562	95.48	XLON	0XL10A0000000000347UB7
15/12/2025	15:46:13	1362	95.48	XLON	0XL10A0000000000347UB6
15/12/2025	15:46:13	1589	95.48	XLON	0XL10A0000000000347UB2
15/12/2025	15:46:13	5519	95.48	XLON	0XL10A0000000000347UB3
15/12/2025	15:46:13	13510	95.48	XLON	0XL10A0000000000347UB5
15/12/2025	15:46:34	5989	95.48	XLON	0XL10A0000000000347UC7
15/12/2025	15:46:34	6379	95.48	XLON	0XL10A0000000000347UC8
15/12/2025	15:46:34	8430	95.48	XLON	0XL10A0000000000347UC9
15/12/2025	15:50:15	60	95.58	XLON	0XL10A0000000000347UPC
15/12/2025	15:50:15	4634	95.58	XLON	0XL10A0000000000347UPH
15/12/2025	15:50:15	9944	95.58	XLON	0XL10A0000000000347UPG
15/12/2025	15:50:20	70	95.58	XLON	0XL10A0000000000347UQA
15/12/2025	15:50:20	4764	95.58	XLON	0XL10A0000000000347UQB
15/12/2025	15:50:20	9944	95.58	XLON	0XL10A0000000000347UQC
15/12/2025	15:50:21	53	95.58	XLON	0XL10A0000000000347UQI
15/12/2025	15:50:51	7152	95.58	XLON	0XL10A0000000000347USC
15/12/2025	15:50:53	7246	95.64	XLON	0XL10A0000000000347USO
15/12/2025	15:50:53	15211	95.64	XLON	0XL10A0000000000347USN
15/12/2025	15:51:06	2545	95.66	XLON	0XL10A0000000000347UU4
15/12/2025	15:51:06	2545	95.66	XLON	0XL10A0000000000347UU5
15/12/2025	15:51:06	2694	95.66	XLON	0XL10A0000000000347UU6
15/12/2025	15:51:06	4764	95.66	XLON	0XL10A0000000000347UU3
15/12/2025	15:51:06	6883	95.66	XLON	0XL10A0000000000347UU7
15/12/2025	15:51:06	9680	95.66	XLON	0XL10A0000000000347UU1
15/12/2025	15:51:06	9944	95.66	XLON	0XL10A0000000000347UU2
15/12/2025	15:51:06	15211	95.66	XLON	0XL10A0000000000347UU0
15/12/2025	15:51:28	7146	95.68	XLON	0XL10A0000000000347UV9
15/12/2025	15:51:28	30000	95.68	XLON	0XL10A0000000000347UV8
15/12/2025	15:51:30	30000	95.68	XLON	0XL10A0000000000347UVD
15/12/2025	15:51:34	3563	95.68	XLON	0XL10A0000000000347UVS
15/12/2025	15:51:34	7146	95.68	XLON	0XL10A0000000000347UVU
15/12/2025	15:51:34	15211	95.68	XLON	0XL10A0000000000347UVT
15/12/2025	15:51:45	2877	95.64	XLON	0XL10A0000000000347V0S
15/12/2025	15:51:45	9944	95.64	XLON	0XL10A0000000000347V0R
15/12/2025	15:51:45	15211	95.64	XLON	0XL10A0000000000347V0T
15/12/2025	15:51:48	9944	95.64	XLON	0XL10A0000000000347V1C
15/12/2025	15:51:48	15211	95.64	XLON	0XL10A0000000000347V1D
15/12/2025	15:52:07	7366	95.64	XLON	0XL10A0000000000347V2J
15/12/2025	15:52:07	9944	95.64	XLON	0XL10A0000000000347V2I
15/12/2025	15:52:11	6979	95.62	XLON	0XL10A0000000000347V2R
15/12/2025	15:52:11	9075	95.62	XLON	0XL10A0000000000347V2S
15/12/2025	15:52:11	9944	95.62	XLON	0XL10A0000000000347V2Q
15/12/2025	15:53:03	2938	95.62	XLON	0XL10A0000000000347V5G
15/12/2025	15:53:03	17092	95.62	XLON	0XL10A0000000000347V5I
15/12/2025	15:53:03	49048	95.62	XLON	0XL10A0000000000347V5H
15/12/2025	15:56:12	50006	95.78	XLON	0XL10A0000000000347VI8
15/12/2025	15:57:06	3364	95.82	XLON	0XL10A0000000000347VLN
15/12/2025	15:57:06	3617	95.82	XLON	0XL10A0000000000347VLL
15/12/2025	15:57:06	12437	95.82	XLON	0XL10A0000000000347VLM
15/12/2025	15:57:26	27279	95.80	XLON	0XL10A0000000000347VMQ
15/12/2025	15:57:27	680	95.80	XLON	0XL10A0000000000347VN2
15/12/2025	15:57:27	1526	95.78	XLON	0XL10A0000000000347VNG
15/12/2025	15:57:27	2398	95.80	XLON	0XL10A0000000000347VN7
15/12/2025	15:57:27	4108	95.76	XLON	0XL10A0000000000347VNA
15/12/2025	15:57:27	4764	95.78	XLON	0XL10A0000000000347VNF
15/12/2025	15:57:27	5084	95.80	XLON	0XL10A0000000000347VN4
15/12/2025	15:57:27	7146	95.80	XLON	0XL10A0000000000347VN6
15/12/2025	15:57:27	9011	95.80	XLON	0XL10A0000000000347VN5
15/12/2025	15:57:27	12126	95.76	XLON	0XL10A0000000000347VNB
15/12/2025	15:57:27	12437	95.78	XLON	0XL10A0000000000347VNE
15/12/2025	15:57:27	12437	95.80	XLON	0XL10A0000000000347VN3
15/12/2025	15:59:17	686	95.80	XLON	0XL10A0000000000347VV4
15/12/2025	15:59:20	1710	95.80	XLON	0XL10A0000000000347VVB
15/12/2025	15:59:20	12437	95.80	XLON	0XL10A0000000000347VVC
15/12/2025	15:59:21	1604	95.80	XLON	0XL10A0000000000347VVG
15/12/2025	15:59:21	12437	95.80	XLON	0XL10A0000000000347VVH
15/12/2025	15:59:29	5516	95.80	XLON	0XL10A000000000034800E
15/12/2025	15:59:37	12437	95.80	XLON	0XL10A000000000034801A
15/12/2025	15:59:37	14683	95.80	XLON	0XL10A0000000000348019
15/12/2025	15:59:39	1634	95.80	XLON	0XL10A000000000034801G
15/12/2025	15:59:39	2398	95.80	XLON	0XL10A000000000034801R
15/12/2025	15:59:39	2398	95.80	XLON	0XL10A0000000000348026
15/12/2025	15:59:39	3191	95.78	XLON	0XL10A0000000000348020
15/12/2025	15:59:39	3420	95.80	XLON	0XL10A000000000034801O
15/12/2025	15:59:39	4727	95.80	XLON	0XL10A000000000034801J
15/12/2025	15:59:39	8338	95.80	XLON	0XL10A000000000034801K
15/12/2025	15:59:39	8950	95.80	XLON	0XL10A000000000034801L
15/12/2025	15:59:39	12437	95.78	XLON	0XL10A000000000034801V
15/12/2025	15:59:39	12437	95.80	XLON	0XL10A000000000034801H
15/12/2025	15:59:39	12437	95.80	XLON	0XL10A000000000034801P
15/12/2025	15:59:39	12437	95.80	XLON	0XL10A0000000000348025
15/12/2025	15:59:39	13200	95.78	XLON	0XL10A0000000000348022
15/12/2025	15:59:39	13200	95.80	XLON	0XL10A000000000034801I
15/12/2025	15:59:39	13200	95.80	XLON	0XL10A0000000000348028
15/12/2025	15:59:39	14238	95.78	XLON	0XL10A0000000000348021
15/12/2025	15:59:39	17311	95.80	XLON	0XL10A000000000034801Q
15/12/2025	15:59:39	17311	95.80	XLON	0XL10A0000000000348027
15/12/2025	15:59:39	26094	95.80	XLON	0XL10A000000000034801S
15/12/2025	15:59:41	2225	95.78	XLON	0XL10A000000000034802G
15/12/2025	15:59:41	3265	95.80	XLON	0XL10A000000000034802M
15/12/2025	15:59:41	9082	95.80	XLON	0XL10A000000000034802L
15/12/2025	15:59:41	12437	95.80	XLON	0XL10A000000000034802K
15/12/2025	15:59:41	17311	95.78	XLON	0XL10A000000000034802F
15/12/2025	15:59:41	17311	95.80	XLON	0XL10A000000000034802J
15/12/2025	16:00:10	8680	95.76	XLON	0XL10A000000000034805R
15/12/2025	16:00:10	12493	95.76	XLON	0XL10A000000000034805S
15/12/2025	16:01:02	3461	95.76	XLON	0XL10A00000000003480BJ
15/12/2025	16:01:02	5800	95.76	XLON	0XL10A00000000003480BL
15/12/2025	16:01:02	15556	95.76	XLON	0XL10A00000000003480BK
15/12/2025	16:01:38	9980	95.74	XLON	0XL10A00000000003480G3
15/12/2025	16:01:38	12229	95.74	XLON	0XL10A00000000003480FU
15/12/2025	16:01:38	13330	95.74	XLON	0XL10A00000000003480FV
15/12/2025	16:01:38	15556	95.74	XLON	0XL10A00000000003480G4
15/12/2025	16:01:38	46667	95.74	XLON	0XL10A00000000003480G1
15/12/2025	16:02:26	1	95.74	XLON	0XL10A00000000003480JQ
15/12/2025	16:02:26	2605	95.74	XLON	0XL10A00000000003480JR
15/12/2025	16:02:26	5800	95.74	XLON	0XL10A00000000003480JS
15/12/2025	16:04:48	623	95.78	XLON	0XL10A00000000003480TE
15/12/2025	16:04:48	3184	95.78	XLON	0XL10A00000000003480TA
15/12/2025	16:04:48	5800	95.78	XLON	0XL10A00000000003480TB
15/12/2025	16:04:48	11323	95.78	XLON	0XL10A00000000003480T8
15/12/2025	16:04:48	15556	95.78	XLON	0XL10A00000000003480T9
15/12/2025	16:05:22	6567	95.80	XLON	0XL10A0000000000348108
15/12/2025	16:05:22	7439	95.80	XLON	0XL10A0000000000348106
15/12/2025	16:05:22	9282	95.80	XLON	0XL10A0000000000348109
15/12/2025	16:05:22	16573	95.80	XLON	0XL10A0000000000348107
15/12/2025	16:05:22	28255	95.80	XLON	0XL10A000000000034810A
15/12/2025	16:06:53	944	95.76	XLON	0XL10A000000000034818I
15/12/2025	16:06:53	2767	95.76	XLON	0XL10A000000000034818J
15/12/2025	16:06:53	4100	95.76	XLON	0XL10A000000000034818K
15/12/2025	16:06:53	4100	95.76	XLON	0XL10A000000000034818L
15/12/2025	16:06:53	5927	95.74	XLON	0XL10A000000000034818C
15/12/2025	16:06:53	9719	95.76	XLON	0XL10A000000000034818H
15/12/2025	16:06:53	9847	95.76	XLON	0XL10A000000000034818G
15/12/2025	16:06:53	10058	95.76	XLON	0XL10A000000000034818M
15/12/2025	16:06:53	15556	95.76	XLON	0XL10A000000000034818F
15/12/2025	16:06:55	619	95.76	XLON	0XL10A000000000034818S
15/12/2025	16:06:55	10124	95.76	XLON	0XL10A000000000034818T
15/12/2025	16:07:16	1270	95.78	XLON	0XL10A00000000003481B0
15/12/2025	16:07:32	2793	95.80	XLON	0XL10A00000000003481C1
15/12/2025	16:07:45	15556	95.80	XLON	0XL10A00000000003481D7
15/12/2025	16:07:47	1070	95.80	XLON	0XL10A00000000003481DG
15/12/2025	16:07:47	1252	95.80	XLON	0XL10A00000000003481DI
15/12/2025	16:07:47	4016	95.80	XLON	0XL10A00000000003481DF
15/12/2025	16:07:47	15556	95.80	XLON	0XL10A00000000003481DH
15/12/2025	16:07:48	4671	95.80	XLON	0XL10A00000000003481DM
15/12/2025	16:07:48	4936	95.80	XLON	0XL10A00000000003481DO
15/12/2025	16:07:48	15556	95.80	XLON	0XL10A00000000003481DN
15/12/2025	16:07:56	1000	95.76	XLON	0XL10A00000000003481EF
15/12/2025	16:07:56	3163	95.76	XLON	0XL10A00000000003481EG
15/12/2025	16:07:56	4250	95.76	XLON	0XL10A00000000003481EI
15/12/2025	16:07:56	7146	95.76	XLON	0XL10A00000000003481EH
15/12/2025	16:07:56	10233	95.78	XLON	0XL10A00000000003481EA
15/12/2025	16:07:56	15556	95.76	XLON	0XL10A00000000003481EE
15/12/2025	16:07:56	15556	95.78	XLON	0XL10A00000000003481EB
15/12/2025	16:08:22	739	95.74	XLON	0XL10A00000000003481GL
15/12/2025	16:08:22	15556	95.74	XLON	0XL10A00000000003481GK
15/12/2025	16:08:22	89682	95.74	XLON	0XL10A00000000003481GI
15/12/2025	16:09:41	7809	95.78	XLON	0XL10A00000000003481M0
15/12/2025	16:09:48	3243	95.78	XLON	0XL10A00000000003481M7
15/12/2025	16:09:48	6364	95.78	XLON	0XL10A00000000003481M8
15/12/2025	16:09:49	8848	95.78	XLON	0XL10A00000000003481M9
15/12/2025	16:09:55	5516	95.78	XLON	0XL10A00000000003481MI
15/12/2025	16:09:56	11996	95.78	XLON	0XL10A00000000003481MJ
15/12/2025	16:10:15	11995	95.78	XLON	0XL10A00000000003481O6
15/12/2025	16:10:47	3270	95.80	XLON	0XL10A00000000003481QR
15/12/2025	16:10:47	3316	95.80	XLON	0XL10A00000000003481QP
15/12/2025	16:10:47	4934	95.78	XLON	0XL10A00000000003481QK
15/12/2025	16:10:47	5800	95.80	XLON	0XL10A00000000003481QO
15/12/2025	16:10:47	5997	95.78	XLON	0XL10A00000000003481QJ
15/12/2025	16:10:47	9847	95.80	XLON	0XL10A00000000003481QQ
15/12/2025	16:10:47	15556	95.80	XLON	0XL10A00000000003481QN
15/12/2025	16:10:58	528	95.78	XLON	0XL10A00000000003481S1
15/12/2025	16:10:58	1542	95.76	XLON	0XL10A00000000003481SB
15/12/2025	16:10:58	1542	95.76	XLON	0XL10A00000000003481SD
15/12/2025	16:10:58	3488	95.76	XLON	0XL10A00000000003481S9
15/12/2025	16:10:58	4068	95.76	XLON	0XL10A00000000003481S6
15/12/2025	16:10:58	5800	95.78	XLON	0XL10A00000000003481RU
15/12/2025	16:10:58	6447	95.78	XLON	0XL10A00000000003481RV
15/12/2025	16:10:58	6770	95.76	XLON	0XL10A00000000003481S5
15/12/2025	16:10:58	8900	95.76	XLON	0XL10A00000000003481SC
15/12/2025	16:10:58	9847	95.78	XLON	0XL10A00000000003481RT
15/12/2025	16:10:58	10339	95.78	XLON	0XL10A00000000003481S0
15/12/2025	16:10:58	15556	95.76	XLON	0XL10A00000000003481S4
15/12/2025	16:10:58	15556	95.76	XLON	0XL10A00000000003481SA
15/12/2025	16:10:58	15556	95.78	XLON	0XL10A00000000003481RS
15/12/2025	16:11:00	24765	95.74	XLON	0XL10A00000000003481SJ
15/12/2025	16:11:23	6752	95.76	XLON	0XL10A00000000003481TS
15/12/2025	16:11:23	38734	95.76	XLON	0XL10A00000000003481TT
15/12/2025	16:12:10	1272	95.76	XLON	0XL10A000000000034821Q
15/12/2025	16:12:10	1655	95.76	XLON	0XL10A000000000034821M
15/12/2025	16:12:10	1928	95.76	XLON	0XL10A000000000034821P
15/12/2025	16:12:10	9847	95.76	XLON	0XL10A000000000034821O
15/12/2025	16:12:10	15556	95.76	XLON	0XL10A000000000034821N
15/12/2025	16:12:38	95	95.76	XLON	0XL10A000000000034824K
15/12/2025	16:12:38	172	95.76	XLON	0XL10A000000000034824J
15/12/2025	16:12:38	505	95.76	XLON	0XL10A000000000034824L
15/12/2025	16:12:41	1917	95.76	XLON	0XL10A0000000000348252
15/12/2025	16:12:41	7890	95.76	XLON	0XL10A000000000034824V
15/12/2025	16:12:41	9847	95.76	XLON	0XL10A0000000000348250
15/12/2025	16:13:07	6207	95.76	XLON	0XL10A000000000034826T
15/12/2025	16:13:07	9847	95.76	XLON	0XL10A000000000034826U
15/12/2025	16:13:19	525	95.80	XLON	0XL10A000000000034827M
15/12/2025	16:13:20	1917	95.80	XLON	0XL10A000000000034827U
15/12/2025	16:13:20	4936	95.80	XLON	0XL10A000000000034827V
15/12/2025	16:13:20	9847	95.80	XLON	0XL10A0000000000348280
15/12/2025	16:13:56	362	95.80	XLON	0XL10A000000000034829O
15/12/2025	16:13:56	362	95.80	XLON	0XL10A000000000034829Q
15/12/2025	16:13:56	3590	95.78	XLON	0XL10A000000000034829U
15/12/2025	16:13:56	7987	95.80	XLON	0XL10A000000000034829M
15/12/2025	16:13:56	8151	95.78	XLON	0XL10A000000000034829V
15/12/2025	16:13:56	9847	95.80	XLON	0XL10A000000000034829N
15/12/2025	16:13:56	13650	95.78	XLON	0XL10A00000000003482A0
15/12/2025	16:13:56	15556	95.78	XLON	0XL10A000000000034829T
15/12/2025	16:13:56	15556	95.80	XLON	0XL10A000000000034829P
15/12/2025	16:15:19	2647	95.78	XLON	0XL10A00000000003482F8
15/12/2025	16:15:22	90	95.78	XLON	0XL10A00000000003482FS
15/12/2025	16:15:22	773	95.78	XLON	0XL10A00000000003482G2
15/12/2025	16:15:22	8060	95.78	XLON	0XL10A00000000003482FU
15/12/2025	16:15:22	9723	95.78	XLON	0XL10A00000000003482FR
15/12/2025	16:15:22	9757	95.78	XLON	0XL10A00000000003482FT
15/12/2025	16:15:22	15556	95.78	XLON	0XL10A00000000003482FQ
15/12/2025	16:15:35	620	95.80	XLON	0XL10A00000000003482GV
15/12/2025	16:15:37	161	95.80	XLON	0XL10A00000000003482H9
15/12/2025	16:17:18	4580	95.76	XLON	0XL10A00000000003482O9
15/12/2025	16:17:18	7437	95.76	XLON	0XL10A00000000003482O5
15/12/2025	16:17:18	9847	95.76	XLON	0XL10A00000000003482O8
15/12/2025	16:17:18	15556	95.76	XLON	0XL10A00000000003482O7
15/12/2025	16:17:18	79065	95.76	XLON	0XL10A00000000003482O3
15/12/2025	16:18:17	1154	95.78	XLON	0XL10A00000000003482TU
15/12/2025	16:18:17	15556	95.78	XLON	0XL10A00000000003482TV
15/12/2025	16:18:22	10	95.78	XLON	0XL10A00000000003482UN
15/12/2025	16:18:22	10	95.78	XLON	0XL10A00000000003482UO
15/12/2025	16:18:22	514	95.78	XLON	0XL10A00000000003482UT
15/12/2025	16:18:22	3416	95.78	XLON	0XL10A00000000003482UH
15/12/2025	16:18:22	3499	95.78	XLON	0XL10A00000000003482V0
15/12/2025	16:18:22	3510	95.78	XLON	0XL10A00000000003482UR
15/12/2025	16:18:22	5800	95.78	XLON	0XL10A00000000003482UL
15/12/2025	16:18:22	9847	95.78	XLON	0XL10A00000000003482UJ
15/12/2025	16:18:22	9879	95.78	XLON	0XL10A00000000003482UM
15/12/2025	16:18:22	10058	95.78	XLON	0XL10A00000000003482UK
15/12/2025	16:18:22	15556	95.78	XLON	0XL10A00000000003482UI
15/12/2025	16:18:22	15556	95.78	XLON	0XL10A00000000003482US
15/12/2025	16:18:22	15556	95.78	XLON	0XL10A00000000003482V1
15/12/2025	16:18:24	10430	95.78	XLON	0XL10A00000000003482VC
15/12/2025	16:18:24	15556	95.78	XLON	0XL10A00000000003482VB
15/12/2025	16:18:26	975	95.78	XLON	0XL10A00000000003482VM
15/12/2025	16:18:26	15556	95.78	XLON	0XL10A00000000003482VL
15/12/2025	16:18:46	3800	95.78	XLON	0XL10A0000000000348315
15/12/2025	16:18:46	15556	95.78	XLON	0XL10A0000000000348314
15/12/2025	16:20:15	113788	95.76	XLON	0XL10A000000000034837K
15/12/2025	16:20:25	19462	95.78	XLON	0XL10A000000000034838J
15/12/2025	16:20:26	19462	95.78	XLON	0XL10A000000000034838S
15/12/2025	16:20:28	19462	95.78	XLON	0XL10A0000000000348396
15/12/2025	16:20:30	440	95.78	XLON	0XL10A000000000034839E
15/12/2025	16:20:30	9140	95.78	XLON	0XL10A000000000034839G
15/12/2025	16:20:30	19462	95.78	XLON	0XL10A000000000034839F
15/12/2025	16:20:31	2120	95.78	XLON	0XL10A000000000034839P
15/12/2025	16:20:31	19462	95.78	XLON	0XL10A000000000034839O
15/12/2025	16:20:33	19462	95.78	XLON	0XL10A000000000034839V
15/12/2025	16:20:34	548	95.78	XLON	0XL10A00000000003483AA
15/12/2025	16:21:08	187	95.80	XLON	0XL10A00000000003483CT
15/12/2025	16:21:18	19462	95.80	XLON	0XL10A00000000003483E7
15/12/2025	16:22:14	19462	95.86	XLON	0XL10A00000000003483J3
15/12/2025	16:22:14	77937	95.86	XLON	0XL10A00000000003483J1
15/12/2025	16:22:47	10889	95.90	XLON	0XL10A00000000003483L5
15/12/2025	16:22:47	19462	95.90	XLON	0XL10A00000000003483L4
15/12/2025	16:23:38	2398	95.88	XLON	0XL10A00000000003483P6
15/12/2025	16:23:38	2762	95.90	XLON	0XL10A00000000003483OU
15/12/2025	16:23:38	3397	95.88	XLON	0XL10A00000000003483P3
15/12/2025	16:23:38	3584	95.88	XLON	0XL10A00000000003483PD
15/12/2025	16:23:38	5800	95.90	XLON	0XL10A00000000003483OT
15/12/2025	16:23:38	6000	95.88	XLON	0XL10A00000000003483P4
15/12/2025	16:23:38	7146	95.88	XLON	0XL10A00000000003483P7
15/12/2025	16:23:38	7241	95.90	XLON	0XL10A00000000003483OV
15/12/2025	16:23:38	9723	95.88	XLON	0XL10A00000000003483P9
15/12/2025	16:23:38	9847	95.90	XLON	0XL10A00000000003483OR
15/12/2025	16:23:38	10562	95.88	XLON	0XL10A00000000003483PA
15/12/2025	16:23:38	12697	95.88	XLON	0XL10A00000000003483P5
15/12/2025	16:23:38	18000	95.88	XLON	0XL10A00000000003483P8
15/12/2025	16:23:38	19462	95.88	XLON	0XL10A00000000003483P2
15/12/2025	16:23:38	19462	95.90	XLON	0XL10A00000000003483OS
15/12/2025	16:23:58	4628	95.88	XLON	0XL10A00000000003483QK
15/12/2025	16:23:58	19462	95.88	XLON	0XL10A00000000003483QJ
15/12/2025	16:24:00	19462	95.88	XLON	0XL10A00000000003483QO
15/12/2025	16:24:07	614	95.90	XLON	0XL10A00000000003483RF
15/12/2025	16:24:07	734	95.90	XLON	0XL10A00000000003483RE
15/12/2025	16:24:13	15300	95.92	XLON	0XL10A00000000003483RV
15/12/2025	16:24:13	19462	95.92	XLON	0XL10A00000000003483RU
15/12/2025	16:24:24	128	95.92	XLON	0XL10A00000000003483SS
15/12/2025	16:24:24	19462	95.92	XLON	0XL10A00000000003483SR
15/12/2025	16:24:27	19462	95.92	XLON	0XL10A00000000003483T0
15/12/2025	16:24:29	19462	95.92	XLON	0XL10A00000000003483T4
15/12/2025	16:24:45	5343	95.90	XLON	0XL10A00000000003483UM
15/12/2025	16:24:45	7310	95.90	XLON	0XL10A00000000003483UN
15/12/2025	16:24:56	6106	95.90	XLON	0XL10A0000000000348404
15/12/2025	16:24:56	38732	95.90	XLON	0XL10A0000000000348402
15/12/2025	16:24:56	44503	95.90	XLON	0XL10A0000000000348403
15/12/2025	16:24:56	46076	95.90	XLON	0XL10A0000000000348401
15/12/2025	16:27:39	5733	95.94	XLON	0XL10A00000000003484AH
15/12/2025	16:27:49	65	95.94	XLON	0XL10A00000000003484BL
15/12/2025	16:27:49	100	95.94	XLON	0XL10A00000000003484BN
15/12/2025	16:27:49	454	95.94	XLON	0XL10A00000000003484B7
15/12/2025	16:27:49	1041	95.94	XLON	0XL10A00000000003484BM
15/12/2025	16:27:49	2974	95.92	XLON	0XL10A00000000003484BD
15/12/2025	16:27:49	3265	95.94	XLON	0XL10A00000000003484BP
15/12/2025	16:27:49	5800	95.94	XLON	0XL10A00000000003484BA
15/12/2025	16:27:49	7398	95.94	XLON	0XL10A00000000003484BK
15/12/2025	16:27:49	8360	95.92	XLON	0XL10A00000000003484BG
15/12/2025	16:27:49	9039	95.94	XLON	0XL10A00000000003484B9
15/12/2025	16:27:49	9947	95.94	XLON	0XL10A00000000003484BO
15/12/2025	16:27:49	15270	95.94	XLON	0XL10A00000000003484BJ
15/12/2025	16:27:49	19462	95.92	XLON	0XL10A00000000003484BH
15/12/2025	16:27:49	19462	95.94	XLON	0XL10A00000000003484B8
15/12/2025	16:27:49	19462	95.94	XLON	0XL10A00000000003484BI
15/12/2025	16:27:51	211	95.94	XLON	0XL10A00000000003484C2
15/12/2025	16:27:51	3694	95.94	XLON	0XL10A00000000003484C3
15/12/2025	16:27:51	5800	95.94	XLON	0XL10A00000000003484C4
15/12/2025	16:27:51	7399	95.94	XLON	0XL10A00000000003484C5
15/12/2025	16:27:51	12640	95.94	XLON	0XL10A00000000003484C9
15/12/2025	16:27:51	19462	95.94	XLON	0XL10A00000000003484C1
15/12/2025	16:27:51	19462	95.94	XLON	0XL10A00000000003484C8
15/12/2025	16:27:53	19462	95.92	XLON	0XL10A00000000003484CC
15/12/2025	16:28:02	5800	95.92	XLON	0XL10A00000000003484CV
15/12/2025	16:28:02	16595	95.92	XLON	0XL10A00000000003484CU
15/12/2025	16:28:36	1390	95.94	XLON	0XL10A00000000003484F1
15/12/2025	16:29:00	14313	95.94	XLON	0XL10A00000000003484H5
15/12/2025	16:29:11	6212	95.94	XLON	0XL10A00000000003484IV
15/12/2025	16:29:30	8071	95.96	XLON	0XL10A00000000003484M9
15/12/2025	16:29:31	3182	95.96	XLON	0XL10A00000000003484MH
15/12/2025	16:29:31	17553	95.96	XLON	0XL10A00000000003484MK
15/12/2025	16:29:32	20034	95.96	XLON	0XL10A00000000003484N1
15/12/2025	16:29:33	985	95.96	XLON	0XL10A00000000003484NL
15/12/2025	16:29:33	4500	95.96	XLON	0XL10A00000000003484NI
15/12/2025	16:29:33	19462	95.96	XLON	0XL10A00000000003484NE
15/12/2025	16:29:33	19462	95.96	XLON	0XL10A00000000003484NH
15/12/2025	16:29:33	85751	95.96	XLON	0XL10A00000000003484NB
15/12/2025	16:29:37	530	95.96	XLON	0XL10A00000000003484P3
15/12/2025	16:29:57	114200	95.94	XLON	0XL10A00000000003484U5

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[e-mail]

Media Relations:

Vodafone.com/media/contact

[e-mail]

 

END