Transaction in Own Shares
Summary by AI BETAClose X
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
15 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
|
Date of purchase: |
12 December 2025 |
|
Number of ordinary shares purchased: |
12,441,325 |
|
Highest price paid per share (pence): |
95.48 |
|
Lowest price paid per share (pence): |
94.46 |
|
Volume weighted average price paid per share (pence): |
94.86 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,241,695,752 of its ordinary shares in treasury and has 23,636,265,005 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 December 2025 MLI (as riskless principal) elected to purchase 12,441,325 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 12 December 2025 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
94.86 |
12,441,325 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (pence) |
Transaction Reference Number |
|
08:01:45 |
XLON |
2492 |
94.46 |
0XL1017000000000DDPEOB |
|
08:06:38 |
XLON |
4957 |
94.86 |
0XL1017000000000DDPFBF |
|
08:08:55 |
XLON |
7584 |
95.00 |
0XL1017000000000DDPFHH |
|
08:09:20 |
XLON |
1461 |
94.94 |
0XL1017000000000DDPFIS |
|
08:09:20 |
XLON |
1991 |
94.94 |
0XL1017000000000DDPFIR |
|
08:09:20 |
XLON |
33034 |
94.96 |
0XL1017000000000DDPFIQ |
|
08:09:21 |
XLON |
8412 |
94.90 |
0XL1017000000000DDPFIT |
|
08:09:21 |
XLON |
44703 |
94.88 |
0XL1017000000000DDPFIU |
|
08:10:10 |
XLON |
5239 |
95.06 |
0XL1017000000000DDPFQQ |
|
08:10:14 |
XLON |
40313 |
95.02 |
0XL1017000000000DDPFR1 |
|
08:14:52 |
XLON |
8321 |
95.04 |
0XL1017000000000DDPG8F |
|
08:14:52 |
XLON |
23664 |
95.04 |
0XL1017000000000DDPG8G |
|
08:19:02 |
XLON |
23440 |
95.00 |
0XL1017000000000DDPGN6 |
|
08:20:00 |
XLON |
7949 |
94.98 |
0XL1017000000000DDPGPL |
|
08:20:00 |
XLON |
48163 |
94.96 |
0XL1017000000000DDPGPM |
|
08:20:29 |
XLON |
2609 |
95.08 |
0XL1017000000000DDPGRD |
|
08:23:21 |
XLON |
18358 |
95.04 |
0XL1017000000000DDPH25 |
|
08:26:20 |
XLON |
25852 |
94.98 |
0XL1017000000000DDPH8G |
|
08:26:44 |
XLON |
3745 |
94.96 |
0XL1017000000000DDPH9F |
|
08:26:44 |
XLON |
40588 |
94.96 |
0XL1017000000000DDPH9G |
|
08:28:48 |
XLON |
4155 |
94.92 |
0XL1017000000000DDPHES |
|
08:28:48 |
XLON |
39885 |
94.92 |
0XL1017000000000DDPHER |
|
08:30:04 |
XLON |
3045 |
95.02 |
0XL1017000000000DDPHJC |
|
08:30:04 |
XLON |
4177 |
95.02 |
0XL1017000000000DDPHJB |
|
08:30:04 |
XLON |
36970 |
95.02 |
0XL1017000000000DDPHJD |
|
08:32:44 |
XLON |
6720 |
95.16 |
0XL1017000000000DDPHQJ |
|
08:35:59 |
XLON |
44397 |
95.12 |
0XL1017000000000DDPI38 |
|
08:53:47 |
XLON |
5318 |
95.24 |
0XL1017000000000DDPJT9 |
|
08:53:49 |
XLON |
44537 |
95.20 |
0XL1017000000000DDPJTH |
|
08:54:36 |
XLON |
16959 |
95.12 |
0XL1017000000000DDPJV0 |
|
08:54:36 |
XLON |
27399 |
95.12 |
0XL1017000000000DDPJUV |
|
09:00:06 |
XLON |
3091 |
95.10 |
0XL1017000000000DDPKDK |
|
09:00:06 |
XLON |
6577 |
95.10 |
0XL1017000000000DDPKDJ |
|
09:00:06 |
XLON |
9287 |
95.10 |
0XL1017000000000DDPKDI |
|
09:00:07 |
XLON |
16480 |
95.08 |
0XL1017000000000DDPKDR |
|
09:00:07 |
XLON |
26507 |
95.08 |
0XL1017000000000DDPKDS |
|
09:05:14 |
XLON |
2431 |
95.34 |
0XL1017000000000DDPKOJ |
|
09:06:05 |
XLON |
1101 |
95.30 |
0XL1017000000000DDPKQL |
|
09:06:05 |
XLON |
4153 |
95.30 |
0XL1017000000000DDPKQK |
|
09:06:05 |
XLON |
4636 |
95.30 |
0XL1017000000000DDPKQJ |
|
09:07:23 |
XLON |
5240 |
95.34 |
0XL1017000000000DDPKTN |
|
09:07:23 |
XLON |
27566 |
95.34 |
0XL1017000000000DDPKTO |
|
09:09:28 |
XLON |
15328 |
95.30 |
0XL1017000000000DDPL36 |
|
09:10:08 |
XLON |
9752 |
95.26 |
0XL1017000000000DDPL4P |
|
09:10:31 |
XLON |
2353 |
95.36 |
0XL1017000000000DDPL60 |
|
09:14:01 |
XLON |
32884 |
95.48 |
0XL1017000000000DDPLD3 |
|
09:21:53 |
XLON |
11998 |
95.42 |
0XL1017000000000DDPLQQ |
|
09:22:00 |
XLON |
5345 |
95.42 |
0XL1017000000000DDPLQU |
|
09:22:00 |
XLON |
9654 |
95.42 |
0XL1017000000000DDPLQV |
|
09:22:02 |
XLON |
3472 |
95.40 |
0XL1017000000000DDPLR2 |
|
09:22:02 |
XLON |
9302 |
95.40 |
0XL1017000000000DDPLR1 |
|
09:22:35 |
XLON |
7366 |
95.42 |
0XL1017000000000DDPLSL |
|
09:22:35 |
XLON |
9302 |
95.42 |
0XL1017000000000DDPLSK |
|
09:23:24 |
XLON |
2879 |
95.42 |
0XL1017000000000DDPLUK |
|
09:24:02 |
XLON |
15542 |
95.42 |
0XL1017000000000DDPLVG |
|
09:26:16 |
XLON |
13528 |
95.46 |
0XL1017000000000DDPM4K |
|
09:29:03 |
XLON |
13839 |
95.46 |
0XL1017000000000DDPMA7 |
|
09:30:49 |
XLON |
5857 |
95.44 |
0XL1017000000000DDPMD1 |
|
09:30:49 |
XLON |
11976 |
95.44 |
0XL1017000000000DDPMD0 |
|
09:31:01 |
XLON |
9853 |
95.42 |
0XL1017000000000DDPME4 |
|
09:31:39 |
XLON |
11996 |
95.42 |
0XL1017000000000DDPMFL |
|
09:31:57 |
XLON |
3418 |
95.42 |
0XL1017000000000DDPMGC |
|
09:31:57 |
XLON |
10754 |
95.42 |
0XL1017000000000DDPMGD |
|
09:33:46 |
XLON |
10869 |
95.40 |
0XL1017000000000DDPMJ7 |
|
09:34:36 |
XLON |
2449 |
95.40 |
0XL1017000000000DDPMK6 |
|
09:34:36 |
XLON |
18656 |
95.40 |
0XL1017000000000DDPMK7 |
|
09:34:46 |
XLON |
11332 |
95.40 |
0XL1017000000000DDPMKO |
|
09:34:46 |
XLON |
13888 |
95.40 |
0XL1017000000000DDPMKN |
|
09:35:46 |
XLON |
163 |
95.40 |
0XL1017000000000DDPMN0 |
|
09:36:18 |
XLON |
11100 |
95.42 |
0XL1017000000000DDPMNL |
|
09:36:23 |
XLON |
12623 |
95.40 |
0XL1017000000000DDPMNN |
|
09:38:35 |
XLON |
77986 |
95.36 |
0XL1017000000000DDPMRO |
|
09:45:58 |
XLON |
26381 |
95.42 |
0XL1017000000000DDPN9C |
|
09:46:10 |
XLON |
27565 |
95.36 |
0XL1017000000000DDPNA0 |
|
09:46:10 |
XLON |
34629 |
95.36 |
0XL1017000000000DDPN9V |
|
09:48:27 |
XLON |
26454 |
95.32 |
0XL1017000000000DDPND3 |
|
09:56:30 |
XLON |
21846 |
95.30 |
0XL1017000000000DDPNRN |
|
09:59:07 |
XLON |
44253 |
95.26 |
0XL1017000000000DDPO17 |
|
10:01:40 |
XLON |
14578 |
95.24 |
0XL1017000000000DDPO93 |
|
10:01:40 |
XLON |
44216 |
95.20 |
0XL1017000000000DDPO92 |
|
10:01:58 |
XLON |
17417 |
95.12 |
0XL1017000000000DDPO9I |
|
10:01:58 |
XLON |
26813 |
95.12 |
0XL1017000000000DDPO9H |
|
10:01:59 |
XLON |
4770 |
95.10 |
0XL1017000000000DDPO9J |
|
10:01:59 |
XLON |
9540 |
95.10 |
0XL1017000000000DDPO9K |
|
10:01:59 |
XLON |
14862 |
95.10 |
0XL1017000000000DDPO9L |
|
10:07:21 |
XLON |
18835 |
95.20 |
0XL1017000000000DDPOKO |
|
10:10:08 |
XLON |
13007 |
95.18 |
0XL1017000000000DDPOPV |
|
10:10:08 |
XLON |
18264 |
95.22 |
0XL1017000000000DDPOPS |
|
10:10:08 |
XLON |
26015 |
95.22 |
0XL1017000000000DDPOPT |
|
10:10:08 |
XLON |
31120 |
95.18 |
0XL1017000000000DDPOPU |
|
10:16:17 |
XLON |
5759 |
95.22 |
0XL1017000000000DDPP4S |
|
10:16:17 |
XLON |
38742 |
95.22 |
0XL1017000000000DDPP4T |
|
10:21:13 |
XLON |
43699 |
95.18 |
0XL1017000000000DDPPDC |
|
10:21:36 |
XLON |
4161 |
95.16 |
0XL1017000000000DDPPE5 |
|
10:22:33 |
XLON |
40609 |
95.16 |
0XL1017000000000DDPPFA |
|
10:22:53 |
XLON |
5289 |
95.10 |
0XL1017000000000DDPPFT |
|
10:23:35 |
XLON |
38075 |
95.10 |
0XL1017000000000DDPPH3 |
|
10:33:49 |
XLON |
4619 |
95.10 |
0XL1017000000000DDPQ0Q |
|
10:33:49 |
XLON |
13452 |
95.10 |
0XL1017000000000DDPQ0R |
|
10:33:49 |
XLON |
26154 |
95.10 |
0XL1017000000000DDPQ0S |
|
10:36:13 |
XLON |
89475 |
95.04 |
0XL1017000000000DDPQ3N |
|
10:48:25 |
XLON |
12898 |
95.34 |
0XL1017000000000DDPQL5 |
|
10:49:29 |
XLON |
6537 |
95.36 |
0XL1017000000000DDPQMU |
|
10:59:52 |
XLON |
12731 |
95.40 |
0XL1017000000000DDPR8Q |
|
11:01:04 |
XLON |
541 |
95.40 |
0XL1017000000000DDPRC0 |
|
11:01:04 |
XLON |
616 |
95.40 |
0XL1017000000000DDPRC1 |
|
11:01:04 |
XLON |
1440 |
95.40 |
0XL1017000000000DDPRC2 |
|
11:01:04 |
XLON |
1479 |
95.40 |
0XL1017000000000DDPRBV |
|
11:01:04 |
XLON |
1647 |
95.40 |
0XL1017000000000DDPRC3 |
|
11:08:08 |
XLON |
13538 |
95.44 |
0XL1017000000000DDPRLQ |
|
11:12:38 |
XLON |
17446 |
95.40 |
0XL1017000000000DDPRR8 |
|
11:12:38 |
XLON |
33111 |
95.34 |
0XL1017000000000DDPRRD |
|
11:12:38 |
XLON |
38859 |
95.36 |
0XL1017000000000DDPRR9 |
|
11:16:13 |
XLON |
13639 |
95.48 |
0XL1017000000000DDPS37 |
|
11:18:42 |
XLON |
2641 |
95.38 |
0XL1017000000000DDPS8I |
|
11:18:42 |
XLON |
5457 |
95.42 |
0XL1017000000000DDPS8E |
|
11:18:42 |
XLON |
6924 |
95.48 |
0XL1017000000000DDPS8C |
|
11:18:42 |
XLON |
7132 |
95.36 |
0XL1017000000000DDPS8K |
|
11:18:42 |
XLON |
7682 |
95.36 |
0XL1017000000000DDPS8J |
|
11:18:42 |
XLON |
8068 |
95.38 |
0XL1017000000000DDPS8H |
|
11:18:42 |
XLON |
15149 |
95.46 |
0XL1017000000000DDPS8D |
|
11:18:42 |
XLON |
23779 |
95.40 |
0XL1017000000000DDPS8F |
|
11:18:42 |
XLON |
33865 |
95.38 |
0XL1017000000000DDPS8G |
|
11:20:07 |
XLON |
12147 |
95.28 |
0XL1017000000000DDPS9U |
|
11:23:27 |
XLON |
44886 |
95.24 |
0XL1017000000000DDPSE2 |
|
11:25:44 |
XLON |
5134 |
95.34 |
0XL1017000000000DDPSIJ |
|
11:25:44 |
XLON |
7066 |
95.34 |
0XL1017000000000DDPSIK |
|
11:36:43 |
XLON |
9045 |
95.38 |
0XL1017000000000DDPSVU |
|
11:37:41 |
XLON |
25191 |
95.32 |
0XL1017000000000DDPT1F |
|
11:40:09 |
XLON |
33152 |
95.30 |
0XL1017000000000DDPT4I |
|
11:48:27 |
XLON |
10772 |
95.42 |
0XL1017000000000DDPTH0 |
|
11:53:23 |
XLON |
44811 |
95.36 |
0XL1017000000000DDPTQP |
|
11:55:16 |
XLON |
4454 |
95.34 |
0XL1017000000000DDPTRO |
|
11:55:16 |
XLON |
13003 |
95.34 |
0XL1017000000000DDPTRN |
|
12:00:00 |
XLON |
8837 |
95.48 |
0XL1017000000000DDPU0U |
|
12:00:01 |
XLON |
2375 |
95.46 |
0XL1017000000000DDPU1N |
|
12:00:09 |
XLON |
24221 |
95.46 |
0XL1017000000000DDPU22 |
|
12:01:53 |
XLON |
11418 |
95.42 |
0XL1017000000000DDPU44 |
|
12:01:53 |
XLON |
33024 |
95.42 |
0XL1017000000000DDPU43 |
|
12:01:54 |
XLON |
3801 |
95.40 |
0XL1017000000000DDPU48 |
|
12:03:46 |
XLON |
13637 |
95.40 |
0XL1017000000000DDPU81 |
|
12:04:34 |
XLON |
27291 |
95.38 |
0XL1017000000000DDPU9Q |
|
12:05:08 |
XLON |
43806 |
95.34 |
0XL1017000000000DDPUB7 |
|
12:05:26 |
XLON |
43541 |
95.30 |
0XL1017000000000DDPUC9 |
|
12:05:57 |
XLON |
44027 |
95.26 |
0XL1017000000000DDPUDS |
|
12:07:54 |
XLON |
878 |
95.22 |
0XL1017000000000DDPUHV |
|
12:08:40 |
XLON |
42490 |
95.22 |
0XL1017000000000DDPUJL |
|
12:08:40 |
XLON |
44829 |
95.18 |
0XL1017000000000DDPUJM |
|
12:10:36 |
XLON |
27583 |
95.14 |
0XL1017000000000DDPUMG |
|
12:12:50 |
XLON |
7781 |
95.10 |
0XL1017000000000DDPUO7 |
|
12:12:50 |
XLON |
10572 |
95.10 |
0XL1017000000000DDPUO6 |
|
12:13:07 |
XLON |
9302 |
95.06 |
0XL1017000000000DDPUOQ |
|
12:13:07 |
XLON |
35498 |
95.06 |
0XL1017000000000DDPUOR |
|
12:14:05 |
XLON |
25458 |
95.04 |
0XL1017000000000DDPUQ6 |
|
12:14:06 |
XLON |
18326 |
95.02 |
0XL1017000000000DDPUQA |
|
12:15:10 |
XLON |
9892 |
94.98 |
0XL1017000000000DDPUS2 |
|
12:15:10 |
XLON |
34958 |
94.98 |
0XL1017000000000DDPUS3 |
|
12:17:08 |
XLON |
1165 |
94.92 |
0XL1017000000000DDPUV7 |
|
12:17:43 |
XLON |
9304 |
94.92 |
0XL1017000000000DDPV0D |
|
12:17:43 |
XLON |
33689 |
94.92 |
0XL1017000000000DDPV0E |
|
12:30:00 |
XLON |
18797 |
94.88 |
0XL1017000000000DDPVGQ |
|
12:30:00 |
XLON |
25319 |
94.88 |
0XL1017000000000DDPVGP |
|
12:36:47 |
XLON |
18251 |
94.88 |
0XL1017000000000DDPVQU |
|
12:36:54 |
XLON |
44230 |
94.82 |
0XL1017000000000DDPVR1 |
|
12:36:55 |
XLON |
10482 |
94.76 |
0XL1017000000000DDPVR9 |
|
12:36:55 |
XLON |
10483 |
94.76 |
0XL1017000000000DDPVR8 |
|
12:36:55 |
XLON |
23910 |
94.76 |
0XL1017000000000DDPVRA |
|
12:40:23 |
XLON |
568 |
94.84 |
0XL1017000000000DDPVUH |
|
12:40:34 |
XLON |
2385 |
94.84 |
0XL1017000000000DDPVUN |
|
12:40:34 |
XLON |
9287 |
94.84 |
0XL1017000000000DDPVUP |
|
12:40:34 |
XLON |
11925 |
94.84 |
0XL1017000000000DDPVUO |
|
12:40:34 |
XLON |
20264 |
94.84 |
0XL1017000000000DDPVUQ |
|
12:40:49 |
XLON |
44048 |
94.80 |
0XL1017000000000DDPVVB |
|
12:47:12 |
XLON |
15556 |
94.88 |
0XL1017000000000DDQ092 |
|
12:52:12 |
XLON |
7131 |
95.00 |
0XL1017000000000DDQ0GT |
|
12:52:12 |
XLON |
9303 |
95.00 |
0XL1017000000000DDQ0GS |
|
12:53:23 |
XLON |
1863 |
94.98 |
0XL1017000000000DDQ0IE |
|
12:53:23 |
XLON |
9305 |
94.98 |
0XL1017000000000DDQ0ID |
|
13:00:45 |
XLON |
7637 |
95.00 |
0XL1017000000000DDQ0UR |
|
13:00:45 |
XLON |
21958 |
95.00 |
0XL1017000000000DDQ0US |
|
13:01:33 |
XLON |
14341 |
94.98 |
0XL1017000000000DDQ0VV |
|
13:04:30 |
XLON |
4768 |
95.02 |
0XL1017000000000DDQ140 |
|
13:04:32 |
XLON |
10742 |
95.00 |
0XL1017000000000DDQ141 |
|
13:06:26 |
XLON |
33193 |
94.94 |
0XL1017000000000DDQ17J |
|
13:10:17 |
XLON |
8461 |
94.98 |
0XL1017000000000DDQ1H0 |
|
13:10:17 |
XLON |
23646 |
94.98 |
0XL1017000000000DDQ1H1 |
|
13:14:54 |
XLON |
5488 |
94.92 |
0XL1017000000000DDQ1QG |
|
13:14:54 |
XLON |
5964 |
94.92 |
0XL1017000000000DDQ1QF |
|
13:14:54 |
XLON |
15106 |
94.96 |
0XL1017000000000DDQ1QE |
|
13:14:54 |
XLON |
38551 |
94.90 |
0XL1017000000000DDQ1QH |
|
13:14:56 |
XLON |
853 |
94.90 |
0XL1017000000000DDQ1QN |
|
13:19:15 |
XLON |
19755 |
95.00 |
0XL1017000000000DDQ212 |
|
13:20:08 |
XLON |
6458 |
95.00 |
0XL1017000000000DDQ22Q |
|
13:20:58 |
XLON |
8404 |
95.00 |
0XL1017000000000DDQ249 |
|
13:20:58 |
XLON |
17123 |
94.98 |
0XL1017000000000DDQ24A |
|
13:31:46 |
XLON |
273 |
94.98 |
0XL1017000000000DDQ2MQ |
|
13:31:46 |
XLON |
2385 |
94.98 |
0XL1017000000000DDQ2MR |
|
13:31:46 |
XLON |
3702 |
94.98 |
0XL1017000000000DDQ2MP |
|
13:31:46 |
XLON |
5940 |
94.98 |
0XL1017000000000DDQ2MT |
|
13:31:46 |
XLON |
9847 |
94.98 |
0XL1017000000000DDQ2MS |
|
13:32:57 |
XLON |
9041 |
94.94 |
0XL1017000000000DDQ2PB |
|
13:33:32 |
XLON |
311 |
94.92 |
0XL1017000000000DDQ2RC |
|
13:33:32 |
XLON |
2305 |
94.92 |
0XL1017000000000DDQ2RB |
|
13:33:32 |
XLON |
85938 |
94.92 |
0XL1017000000000DDQ2RD |
|
13:36:40 |
XLON |
21346 |
94.94 |
0XL1017000000000DDQ30J |
|
13:39:56 |
XLON |
5718 |
94.90 |
0XL1017000000000DDQ35P |
|
13:39:57 |
XLON |
44485 |
94.88 |
0XL1017000000000DDQ35V |
|
13:40:07 |
XLON |
11701 |
94.86 |
0XL1017000000000DDQ36U |
|
13:40:07 |
XLON |
32279 |
94.86 |
0XL1017000000000DDQ36T |
|
13:40:27 |
XLON |
16807 |
94.84 |
0XL1017000000000DDQ37F |
|
13:40:27 |
XLON |
26774 |
94.84 |
0XL1017000000000DDQ37G |
|
13:40:34 |
XLON |
20177 |
94.82 |
0XL1017000000000DDQ37V |
|
13:40:34 |
XLON |
23646 |
94.82 |
0XL1017000000000DDQ37U |
|
13:41:13 |
XLON |
43138 |
94.80 |
0XL1017000000000DDQ38T |
|
13:43:23 |
XLON |
43778 |
94.76 |
0XL1017000000000DDQ3EE |
|
13:43:46 |
XLON |
43848 |
94.72 |
0XL1017000000000DDQ3FI |
|
13:46:43 |
XLON |
4792 |
94.70 |
0XL1017000000000DDQ3LP |
|
13:46:43 |
XLON |
22955 |
94.70 |
0XL1017000000000DDQ3LQ |
|
13:48:40 |
XLON |
4848 |
94.68 |
0XL1017000000000DDQ3PJ |
|
13:50:46 |
XLON |
2385 |
94.68 |
0XL1017000000000DDQ3SE |
|
13:50:46 |
XLON |
4770 |
94.68 |
0XL1017000000000DDQ3SF |
|
13:50:46 |
XLON |
7559 |
94.68 |
0XL1017000000000DDQ3SG |
|
13:50:46 |
XLON |
25084 |
94.68 |
0XL1017000000000DDQ3SD |
|
13:54:06 |
XLON |
44180 |
94.64 |
0XL1017000000000DDQ437 |
|
13:54:26 |
XLON |
5636 |
94.60 |
0XL1017000000000DDQ440 |
|
13:56:58 |
XLON |
10958 |
94.68 |
0XL1017000000000DDQ483 |
|
13:58:46 |
XLON |
35780 |
94.66 |
0XL1017000000000DDQ4BT |
|
14:00:09 |
XLON |
4031 |
94.64 |
0XL1017000000000DDQ4EN |
|
14:00:09 |
XLON |
13428 |
94.64 |
0XL1017000000000DDQ4EO |
|
14:00:11 |
XLON |
714 |
94.62 |
0XL1017000000000DDQ4F3 |
|
14:00:11 |
XLON |
5528 |
94.62 |
0XL1017000000000DDQ4F2 |
|
14:00:30 |
XLON |
2165 |
94.60 |
0XL1017000000000DDQ4GP |
|
14:00:30 |
XLON |
36477 |
94.60 |
0XL1017000000000DDQ4GQ |
|
14:02:26 |
XLON |
13292 |
94.66 |
0XL1017000000000DDQ4QB |
|
14:02:28 |
XLON |
20967 |
94.64 |
0XL1017000000000DDQ4QM |
|
14:03:16 |
XLON |
5837 |
94.58 |
0XL1017000000000DDQ4T0 |
|
14:03:16 |
XLON |
17306 |
94.58 |
0XL1017000000000DDQ4T1 |
|
14:03:16 |
XLON |
20680 |
94.58 |
0XL1017000000000DDQ4T2 |
|
14:04:45 |
XLON |
1994 |
94.56 |
0XL1017000000000DDQ508 |
|
14:15:33 |
XLON |
28238 |
94.70 |
0XL1017000000000DDQ5M9 |
|
14:15:59 |
XLON |
706 |
94.70 |
0XL1017000000000DDQ5N3 |
|
14:15:59 |
XLON |
10854 |
94.70 |
0XL1017000000000DDQ5N2 |
|
14:20:28 |
XLON |
43854 |
94.74 |
0XL1017000000000DDQ5VG |
|
14:20:31 |
XLON |
35679 |
94.72 |
0XL1017000000000DDQ5VQ |
|
14:27:14 |
XLON |
3285 |
94.72 |
0XL1017000000000DDQ6H1 |
|
14:29:13 |
XLON |
1853 |
94.72 |
0XL1017000000000DDQ6MI |
|
14:29:13 |
XLON |
6300 |
94.72 |
0XL1017000000000DDQ6MH |
|
14:29:45 |
XLON |
16854 |
94.70 |
0XL1017000000000DDQ6O6 |
|
14:29:45 |
XLON |
67400 |
94.70 |
0XL1017000000000DDQ6O4 |
|
14:29:47 |
XLON |
2385 |
94.70 |
0XL1017000000000DDQ6OD |
|
14:29:47 |
XLON |
2847 |
94.70 |
0XL1017000000000DDQ6OF |
|
14:29:47 |
XLON |
3637 |
94.70 |
0XL1017000000000DDQ6OE |
|
14:29:47 |
XLON |
7606 |
94.70 |
0XL1017000000000DDQ6OG |
|
14:30:00 |
XLON |
1000 |
94.68 |
0XL1017000000000DDQ6QI |
|
14:30:00 |
XLON |
2998 |
94.68 |
0XL1017000000000DDQ6QG |
|
14:30:00 |
XLON |
3340 |
94.68 |
0XL1017000000000DDQ6QF |
|
14:30:00 |
XLON |
4989 |
94.66 |
0XL1017000000000DDQ6QC |
|
14:30:00 |
XLON |
7606 |
94.66 |
0XL1017000000000DDQ6QD |
|
14:30:00 |
XLON |
7963 |
94.68 |
0XL1017000000000DDQ6QE |
|
14:30:00 |
XLON |
10249 |
94.66 |
0XL1017000000000DDQ6QB |
|
14:30:00 |
XLON |
10249 |
94.68 |
0XL1017000000000DDQ6QH |
|
14:30:00 |
XLON |
47014 |
94.68 |
0XL1017000000000DDQ6Q9 |
|
14:30:03 |
XLON |
10 |
94.78 |
0XL1017000000000DDQ6ST |
|
14:30:03 |
XLON |
2813 |
94.78 |
0XL1017000000000DDQ6T2 |
|
14:30:03 |
XLON |
9043 |
94.78 |
0XL1017000000000DDQ6T0 |
|
14:30:03 |
XLON |
9847 |
94.78 |
0XL1017000000000DDQ6T1 |
|
14:30:06 |
XLON |
2271 |
94.78 |
0XL1017000000000DDQ6U0 |
|
14:30:06 |
XLON |
2385 |
94.78 |
0XL1017000000000DDQ6TV |
|
14:30:14 |
XLON |
2385 |
94.82 |
0XL1017000000000DDQ6VU |
|
14:30:14 |
XLON |
2659 |
94.82 |
0XL1017000000000DDQ6VV |
|
14:30:14 |
XLON |
5800 |
94.82 |
0XL1017000000000DDQ6VR |
|
14:30:14 |
XLON |
9569 |
94.82 |
0XL1017000000000DDQ6VT |
|
14:30:14 |
XLON |
9847 |
94.82 |
0XL1017000000000DDQ6VS |
|
14:30:39 |
XLON |
2926 |
94.70 |
0XL1017000000000DDQ72I |
|
14:30:39 |
XLON |
3000 |
94.68 |
0XL1017000000000DDQ72F |
|
14:30:39 |
XLON |
3314 |
94.70 |
0XL1017000000000DDQ72G |
|
14:30:39 |
XLON |
4770 |
94.70 |
0XL1017000000000DDQ72H |
|
14:30:39 |
XLON |
9660 |
94.70 |
0XL1017000000000DDQ72L |
|
14:30:39 |
XLON |
9847 |
94.70 |
0XL1017000000000DDQ72K |
|
14:30:39 |
XLON |
10249 |
94.70 |
0XL1017000000000DDQ72J |
|
14:30:39 |
XLON |
23678 |
94.70 |
0XL1017000000000DDQ72A |
|
14:30:39 |
XLON |
49928 |
94.70 |
0XL1017000000000DDQ72D |
|
14:30:39 |
XLON |
59744 |
94.70 |
0XL1017000000000DDQ72B |
|
14:30:42 |
XLON |
2949 |
94.66 |
0XL1017000000000DDQ73C |
|
14:30:42 |
XLON |
3348 |
94.66 |
0XL1017000000000DDQ73B |
|
14:30:42 |
XLON |
13330 |
94.66 |
0XL1017000000000DDQ73A |
|
14:30:44 |
XLON |
89550 |
94.64 |
0XL1017000000000DDQ73I |
|
14:30:54 |
XLON |
11292 |
94.62 |
0XL1017000000000DDQ744 |
|
14:31:40 |
XLON |
716 |
94.68 |
0XL1017000000000DDQ78K |
|
14:31:40 |
XLON |
2368 |
94.68 |
0XL1017000000000DDQ78L |
|
14:31:40 |
XLON |
9309 |
94.68 |
0XL1017000000000DDQ78M |
|
14:33:39 |
XLON |
4999 |
94.68 |
0XL1017000000000DDQ7JS |
|
14:33:39 |
XLON |
8770 |
94.76 |
0XL1017000000000DDQ7JO |
|
14:33:39 |
XLON |
9847 |
94.68 |
0XL1017000000000DDQ7JR |
|
14:33:39 |
XLON |
29892 |
94.76 |
0XL1017000000000DDQ7JN |
|
14:33:39 |
XLON |
38881 |
94.68 |
0XL1017000000000DDQ7JP |
|
14:36:30 |
XLON |
3 |
94.68 |
0XL1017000000000DDQ81F |
|
14:37:18 |
XLON |
2830 |
94.66 |
0XL1017000000000DDQ86P |
|
14:37:18 |
XLON |
3163 |
94.68 |
0XL1017000000000DDQ86T |
|
14:37:18 |
XLON |
4050 |
94.66 |
0XL1017000000000DDQ86Q |
|
14:37:18 |
XLON |
9847 |
94.68 |
0XL1017000000000DDQ86V |
|
14:37:18 |
XLON |
12833 |
94.68 |
0XL1017000000000DDQ86U |
|
14:37:24 |
XLON |
2385 |
94.68 |
0XL1017000000000DDQ87N |
|
14:37:24 |
XLON |
3359 |
94.68 |
0XL1017000000000DDQ87M |
|
14:37:55 |
XLON |
2385 |
94.68 |
0XL1017000000000DDQ89T |
|
14:37:55 |
XLON |
3071 |
94.68 |
0XL1017000000000DDQ8A1 |
|
14:37:55 |
XLON |
3690 |
94.68 |
0XL1017000000000DDQ89V |
|
14:37:55 |
XLON |
3842 |
94.68 |
0XL1017000000000DDQ8A4 |
|
14:37:55 |
XLON |
9080 |
94.68 |
0XL1017000000000DDQ8A0 |
|
14:37:55 |
XLON |
12833 |
94.68 |
0XL1017000000000DDQ89U |
|
14:40:21 |
XLON |
2093 |
94.74 |
0XL1017000000000DDQ8MG |
|
14:40:21 |
XLON |
2385 |
94.74 |
0XL1017000000000DDQ8MJ |
|
14:40:21 |
XLON |
3841 |
94.74 |
0XL1017000000000DDQ8MN |
|
14:40:21 |
XLON |
9027 |
94.74 |
0XL1017000000000DDQ8MH |
|
14:40:21 |
XLON |
11748 |
94.74 |
0XL1017000000000DDQ8MK |
|
14:40:21 |
XLON |
12833 |
94.74 |
0XL1017000000000DDQ8MI |
|
14:40:21 |
XLON |
12833 |
94.74 |
0XL1017000000000DDQ8MO |
|
14:40:22 |
XLON |
5932 |
94.74 |
0XL1017000000000DDQ8MT |
|
14:40:22 |
XLON |
9264 |
94.74 |
0XL1017000000000DDQ8MR |
|
14:40:22 |
XLON |
12833 |
94.74 |
0XL1017000000000DDQ8MS |
|
14:41:07 |
XLON |
26500 |
94.78 |
0XL1017000000000DDQ8QA |
|
14:42:41 |
XLON |
1676 |
94.84 |
0XL1017000000000DDQ92D |
|
14:42:41 |
XLON |
2385 |
94.84 |
0XL1017000000000DDQ92B |
|
14:42:41 |
XLON |
9555 |
94.84 |
0XL1017000000000DDQ92C |
|
14:42:41 |
XLON |
14428 |
94.84 |
0XL1017000000000DDQ925 |
|
14:42:41 |
XLON |
21321 |
94.84 |
0XL1017000000000DDQ92G |
|
14:42:41 |
XLON |
43782 |
94.84 |
0XL1017000000000DDQ928 |
|
14:42:41 |
XLON |
51650 |
94.84 |
0XL1017000000000DDQ926 |
|
14:43:36 |
XLON |
2385 |
94.84 |
0XL1017000000000DDQ96S |
|
14:43:36 |
XLON |
2385 |
94.84 |
0XL1017000000000DDQ970 |
|
14:43:43 |
XLON |
2429 |
94.82 |
0XL1017000000000DDQ97A |
|
14:43:43 |
XLON |
2429 |
94.82 |
0XL1017000000000DDQ97D |
|
14:43:43 |
XLON |
11747 |
94.82 |
0XL1017000000000DDQ97C |
|
14:43:43 |
XLON |
12833 |
94.82 |
0XL1017000000000DDQ97B |
|
14:43:44 |
XLON |
169 |
94.82 |
0XL1017000000000DDQ97I |
|
14:43:44 |
XLON |
2385 |
94.82 |
0XL1017000000000DDQ97J |
|
14:43:51 |
XLON |
2385 |
94.80 |
0XL1017000000000DDQ985 |
|
14:43:51 |
XLON |
2385 |
94.80 |
0XL1017000000000DDQ986 |
|
14:43:51 |
XLON |
2551 |
94.80 |
0XL1017000000000DDQ987 |
|
14:44:37 |
XLON |
5122 |
94.86 |
0XL1017000000000DDQ99S |
|
14:44:40 |
XLON |
221 |
94.86 |
0XL1017000000000DDQ9A3 |
|
14:45:23 |
XLON |
16426 |
94.86 |
0XL1017000000000DDQ9D9 |
|
14:45:51 |
XLON |
4801 |
94.96 |
0XL1017000000000DDQ9EM |
|
14:46:54 |
XLON |
385 |
94.96 |
0XL1017000000000DDQ9HU |
|
14:46:54 |
XLON |
2368 |
94.96 |
0XL1017000000000DDQ9I0 |
|
14:46:54 |
XLON |
9847 |
94.98 |
0XL1017000000000DDQ9I4 |
|
14:46:54 |
XLON |
37626 |
94.96 |
0XL1017000000000DDQ9HV |
|
14:48:03 |
XLON |
3046 |
95.02 |
0XL1017000000000DDQ9KU |
|
14:48:03 |
XLON |
18044 |
95.02 |
0XL1017000000000DDQ9L0 |
|
14:48:03 |
XLON |
92874 |
95.02 |
0XL1017000000000DDQ9KV |
|
14:48:05 |
XLON |
99 |
95.02 |
0XL1017000000000DDQ9LA |
|
14:48:05 |
XLON |
3303 |
95.02 |
0XL1017000000000DDQ9L9 |
|
14:48:05 |
XLON |
14472 |
95.02 |
0XL1017000000000DDQ9LB |
|
14:48:13 |
XLON |
4716 |
95.02 |
0XL1017000000000DDQ9M1 |
|
14:48:13 |
XLON |
9522 |
95.02 |
0XL1017000000000DDQ9M2 |
|
14:48:13 |
XLON |
12833 |
95.02 |
0XL1017000000000DDQ9M0 |
|
14:49:11 |
XLON |
286 |
95.08 |
0XL1017000000000DDQ9PP |
|
14:49:28 |
XLON |
3457 |
95.08 |
0XL1017000000000DDQ9R3 |
|
14:49:28 |
XLON |
4044 |
95.08 |
0XL1017000000000DDQ9R4 |
|
14:49:28 |
XLON |
9411 |
95.08 |
0XL1017000000000DDQ9R5 |
|
14:49:28 |
XLON |
12461 |
95.06 |
0XL1017000000000DDQ9R0 |
|
14:49:28 |
XLON |
12833 |
95.08 |
0XL1017000000000DDQ9R2 |
|
14:49:28 |
XLON |
48616 |
95.06 |
0XL1017000000000DDQ9QU |
|
14:49:55 |
XLON |
1000 |
95.02 |
0XL1017000000000DDQ9T5 |
|
14:49:55 |
XLON |
4345 |
95.02 |
0XL1017000000000DDQ9SV |
|
14:49:55 |
XLON |
4995 |
95.02 |
0XL1017000000000DDQ9T4 |
|
14:49:55 |
XLON |
7900 |
95.02 |
0XL1017000000000DDQ9T3 |
|
14:49:55 |
XLON |
9227 |
95.02 |
0XL1017000000000DDQ9T6 |
|
14:49:55 |
XLON |
128000 |
95.02 |
0XL1017000000000DDQ9T1 |
|
14:49:59 |
XLON |
3492 |
95.02 |
0XL1017000000000DDQ9TD |
|
14:49:59 |
XLON |
5222 |
95.02 |
0XL1017000000000DDQ9TE |
|
14:49:59 |
XLON |
8970 |
95.02 |
0XL1017000000000DDQ9TF |
|
14:49:59 |
XLON |
12833 |
95.02 |
0XL1017000000000DDQ9TG |
|
14:50:00 |
XLON |
9097 |
95.02 |
0XL1017000000000DDQ9TN |
|
14:50:07 |
XLON |
1819 |
94.96 |
0XL1017000000000DDQ9VB |
|
14:50:07 |
XLON |
1819 |
94.96 |
0XL1017000000000DDQ9VD |
|
14:50:07 |
XLON |
3151 |
95.00 |
0XL1017000000000DDQ9V6 |
|
14:50:07 |
XLON |
9356 |
95.00 |
0XL1017000000000DDQ9V5 |
|
14:50:07 |
XLON |
9982 |
94.96 |
0XL1017000000000DDQ9VA |
|
14:50:07 |
XLON |
10000 |
94.96 |
0XL1017000000000DDQ9VE |
|
14:50:07 |
XLON |
12833 |
94.96 |
0XL1017000000000DDQ9V9 |
|
14:50:07 |
XLON |
12833 |
95.00 |
0XL1017000000000DDQ9V4 |
|
14:50:07 |
XLON |
15112 |
94.96 |
0XL1017000000000DDQ9VC |
|
14:50:25 |
XLON |
750 |
94.96 |
0XL1017000000000DDQA0P |
|
14:51:09 |
XLON |
12510 |
94.96 |
0XL1017000000000DDQA4A |
|
14:51:09 |
XLON |
109492 |
94.96 |
0XL1017000000000DDQA4B |
|
14:52:29 |
XLON |
41857 |
95.00 |
0XL1017000000000DDQAA8 |
|
14:52:36 |
XLON |
1082 |
94.92 |
0XL1017000000000DDQAAS |
|
14:52:36 |
XLON |
1623 |
94.92 |
0XL1017000000000DDQAAR |
|
14:52:36 |
XLON |
12673 |
94.94 |
0XL1017000000000DDQAAQ |
|
14:52:36 |
XLON |
19755 |
94.94 |
0XL1017000000000DDQAAP |
|
14:53:03 |
XLON |
5991 |
94.92 |
0XL1017000000000DDQACL |
|
14:53:06 |
XLON |
35311 |
94.92 |
0XL1017000000000DDQADK |
|
14:55:34 |
XLON |
1642 |
94.96 |
0XL1017000000000DDQAO7 |
|
14:55:34 |
XLON |
1642 |
94.96 |
0XL1017000000000DDQAO9 |
|
14:55:34 |
XLON |
3842 |
94.96 |
0XL1017000000000DDQAO6 |
|
14:55:34 |
XLON |
12833 |
94.96 |
0XL1017000000000DDQAO8 |
|
14:56:36 |
XLON |
2943 |
95.02 |
0XL1017000000000DDQAUD |
|
14:56:36 |
XLON |
4970 |
95.02 |
0XL1017000000000DDQAUE |
|
14:56:36 |
XLON |
9128 |
95.02 |
0XL1017000000000DDQAUF |
|
14:56:48 |
XLON |
13330 |
95.00 |
0XL1017000000000DDQAVA |
|
14:56:48 |
XLON |
25819 |
95.00 |
0XL1017000000000DDQAV9 |
|
14:56:48 |
XLON |
94578 |
95.00 |
0XL1017000000000DDQAVB |
|
14:57:39 |
XLON |
44710 |
95.00 |
0XL1017000000000DDQB4K |
|
14:57:41 |
XLON |
7285 |
94.96 |
0XL1017000000000DDQB4V |
|
14:57:41 |
XLON |
15941 |
94.96 |
0XL1017000000000DDQB4U |
|
14:57:43 |
XLON |
43789 |
94.94 |
0XL1017000000000DDQB55 |
|
14:59:43 |
XLON |
18268 |
94.92 |
0XL1017000000000DDQBGN |
|
14:59:43 |
XLON |
23331 |
94.92 |
0XL1017000000000DDQBGO |
|
14:59:48 |
XLON |
18858 |
94.90 |
0XL1017000000000DDQBHV |
|
14:59:48 |
XLON |
25084 |
94.90 |
0XL1017000000000DDQBHU |
|
14:59:56 |
XLON |
43798 |
94.94 |
0XL1017000000000DDQBJD |
|
15:00:54 |
XLON |
5630 |
94.88 |
0XL1017000000000DDQBR1 |
|
15:00:54 |
XLON |
38913 |
94.88 |
0XL1017000000000DDQBR2 |
|
15:01:25 |
XLON |
43831 |
94.86 |
0XL1017000000000DDQBUK |
|
15:01:26 |
XLON |
43662 |
94.84 |
0XL1017000000000DDQBUO |
|
15:03:18 |
XLON |
1000 |
94.88 |
0XL1017000000000DDQCAA |
|
15:03:18 |
XLON |
1000 |
94.94 |
0XL1017000000000DDQCA4 |
|
15:03:18 |
XLON |
1000 |
94.94 |
0XL1017000000000DDQCA5 |
|
15:03:18 |
XLON |
1829 |
94.88 |
0XL1017000000000DDQCA9 |
|
15:03:18 |
XLON |
2317 |
94.94 |
0XL1017000000000DDQCA6 |
|
15:03:18 |
XLON |
4378 |
94.90 |
0XL1017000000000DDQCA7 |
|
15:03:18 |
XLON |
11834 |
94.90 |
0XL1017000000000DDQCA8 |
|
15:03:18 |
XLON |
35313 |
94.94 |
0XL1017000000000DDQCA3 |
|
15:03:19 |
XLON |
6632 |
94.88 |
0XL1017000000000DDQCAD |
|
15:03:19 |
XLON |
18646 |
94.88 |
0XL1017000000000DDQCAC |
|
15:03:55 |
XLON |
13709 |
94.82 |
0XL1017000000000DDQCD7 |
|
15:03:55 |
XLON |
30645 |
94.82 |
0XL1017000000000DDQCD6 |
|
15:04:00 |
XLON |
5441 |
94.78 |
0XL1017000000000DDQCDT |
|
15:04:00 |
XLON |
31148 |
94.78 |
0XL1017000000000DDQCDU |
|
15:04:30 |
XLON |
3129 |
94.74 |
0XL1017000000000DDQCH6 |
|
15:06:48 |
XLON |
3549 |
94.84 |
0XL1017000000000DDQCRA |
|
15:06:48 |
XLON |
20611 |
94.84 |
0XL1017000000000DDQCRB |
|
15:06:56 |
XLON |
5269 |
94.82 |
0XL1017000000000DDQCS0 |
|
15:06:56 |
XLON |
13330 |
94.82 |
0XL1017000000000DDQCRV |
|
15:10:41 |
XLON |
13198 |
94.82 |
0XL1017000000000DDQDGD |
|
15:10:52 |
XLON |
2570 |
94.78 |
0XL1017000000000DDQDHG |
|
15:10:52 |
XLON |
15907 |
94.78 |
0XL1017000000000DDQDHF |
|
15:10:53 |
XLON |
29049 |
94.76 |
0XL1017000000000DDQDHL |
|
15:10:54 |
XLON |
16102 |
94.74 |
0XL1017000000000DDQDHU |
|
15:10:54 |
XLON |
25084 |
94.74 |
0XL1017000000000DDQDHT |
|
15:11:10 |
XLON |
43221 |
94.72 |
0XL1017000000000DDQDJK |
|
15:11:11 |
XLON |
6945 |
94.70 |
0XL1017000000000DDQDJN |
|
15:11:11 |
XLON |
37739 |
94.70 |
0XL1017000000000DDQDJO |
|
15:12:24 |
XLON |
6014 |
94.78 |
0XL1017000000000DDQDQM |
|
15:12:24 |
XLON |
8333 |
94.78 |
0XL1017000000000DDQDQN |
|
15:13:10 |
XLON |
44317 |
94.72 |
0XL1017000000000DDQDTI |
|
15:16:30 |
XLON |
6230 |
94.68 |
0XL1017000000000DDQEB5 |
|
15:16:30 |
XLON |
9040 |
94.68 |
0XL1017000000000DDQEB4 |
|
15:16:30 |
XLON |
28340 |
94.68 |
0XL1017000000000DDQEB7 |
|
15:16:36 |
XLON |
3000 |
94.62 |
0XL1017000000000DDQEBO |
|
15:16:36 |
XLON |
14108 |
94.66 |
0XL1017000000000DDQEBN |
|
15:16:36 |
XLON |
29530 |
94.66 |
0XL1017000000000DDQEBM |
|
15:16:36 |
XLON |
41009 |
94.62 |
0XL1017000000000DDQEBP |
|
15:18:05 |
XLON |
2048 |
94.54 |
0XL1017000000000DDQEGP |
|
15:18:05 |
XLON |
12411 |
94.56 |
0XL1017000000000DDQEGN |
|
15:18:05 |
XLON |
42833 |
94.54 |
0XL1017000000000DDQEGQ |
|
15:19:39 |
XLON |
10620 |
94.56 |
0XL1017000000000DDQENC |
|
15:19:39 |
XLON |
16164 |
94.56 |
0XL1017000000000DDQEND |
|
15:21:12 |
XLON |
31292 |
94.56 |
0XL1017000000000DDQETQ |
|
15:22:59 |
XLON |
29884 |
94.64 |
0XL1017000000000DDQF4U |
|
15:22:59 |
XLON |
29884 |
94.64 |
0XL1017000000000DDQF4V |
|
15:24:14 |
XLON |
17292 |
94.66 |
0XL1017000000000DDQF9S |
|
15:24:14 |
XLON |
27011 |
94.66 |
0XL1017000000000DDQF9T |
|
15:24:50 |
XLON |
470 |
94.60 |
0XL1017000000000DDQFCG |
|
15:24:50 |
XLON |
12860 |
94.60 |
0XL1017000000000DDQFCF |
|
15:24:50 |
XLON |
21289 |
94.62 |
0XL1017000000000DDQFCE |
|
15:25:48 |
XLON |
14169 |
94.64 |
0XL1017000000000DDQFHM |
|
15:25:48 |
XLON |
21021 |
94.66 |
0XL1017000000000DDQFHN |
|
15:27:15 |
XLON |
3919 |
94.70 |
0XL1017000000000DDQFMO |
|
15:27:15 |
XLON |
4180 |
94.70 |
0XL1017000000000DDQFMR |
|
15:27:15 |
XLON |
9614 |
94.70 |
0XL1017000000000DDQFMP |
|
15:27:15 |
XLON |
9623 |
94.70 |
0XL1017000000000DDQFMQ |
|
15:27:15 |
XLON |
13370 |
94.70 |
0XL1017000000000DDQFMS |
|
15:28:12 |
XLON |
6066 |
94.66 |
0XL1017000000000DDQFQJ |
|
15:28:12 |
XLON |
37736 |
94.66 |
0XL1017000000000DDQFQK |
|
15:28:28 |
XLON |
1000 |
94.64 |
0XL1017000000000DDQFRT |
|
15:28:28 |
XLON |
5950 |
94.64 |
0XL1017000000000DDQFRS |
|
15:28:28 |
XLON |
37168 |
94.64 |
0XL1017000000000DDQFRU |
|
15:28:28 |
XLON |
44332 |
94.62 |
0XL1017000000000DDQFRV |
|
15:28:54 |
XLON |
29411 |
94.58 |
0XL1017000000000DDQFTT |
|
15:29:55 |
XLON |
44233 |
94.56 |
0XL1017000000000DDQG2H |
|
15:30:51 |
XLON |
21921 |
94.58 |
0XL1017000000000DDQG6H |
|
15:30:51 |
XLON |
22178 |
94.58 |
0XL1017000000000DDQG6G |
|
15:33:10 |
XLON |
4318 |
94.58 |
0XL1017000000000DDQGG3 |
|
15:33:10 |
XLON |
8340 |
94.58 |
0XL1017000000000DDQGG4 |
|
15:33:50 |
XLON |
18070 |
94.58 |
0XL1017000000000DDQGIE |
|
15:33:50 |
XLON |
32527 |
94.58 |
0XL1017000000000DDQGID |
|
15:33:58 |
XLON |
44448 |
94.54 |
0XL1017000000000DDQGJA |
|
15:35:19 |
XLON |
4222 |
94.54 |
0XL1017000000000DDQGP4 |
|
15:35:19 |
XLON |
5590 |
94.54 |
0XL1017000000000DDQGP6 |
|
15:35:19 |
XLON |
7155 |
94.54 |
0XL1017000000000DDQGP5 |
|
15:35:51 |
XLON |
2385 |
94.56 |
0XL1017000000000DDQGRE |
|
15:35:51 |
XLON |
3306 |
94.56 |
0XL1017000000000DDQGRB |
|
15:35:51 |
XLON |
4480 |
94.56 |
0XL1017000000000DDQGRA |
|
15:35:51 |
XLON |
12031 |
94.56 |
0XL1017000000000DDQGRC |
|
15:35:51 |
XLON |
19000 |
94.56 |
0XL1017000000000DDQGRD |
|
15:36:02 |
XLON |
1000 |
94.52 |
0XL1017000000000DDQGRR |
|
15:36:02 |
XLON |
2000 |
94.52 |
0XL1017000000000DDQGRT |
|
15:36:02 |
XLON |
3000 |
94.52 |
0XL1017000000000DDQGRS |
|
15:36:02 |
XLON |
3447 |
94.50 |
0XL1017000000000DDQGRV |
|
15:36:02 |
XLON |
17546 |
94.52 |
0XL1017000000000DDQGRU |
|
15:36:02 |
XLON |
20885 |
94.52 |
0XL1017000000000DDQGRQ |
|
15:36:02 |
XLON |
28719 |
94.54 |
0XL1017000000000DDQGRP |
|
15:38:38 |
XLON |
9847 |
94.62 |
0XL1017000000000DDQH5L |
|
15:38:38 |
XLON |
12031 |
94.62 |
0XL1017000000000DDQH5K |
|
15:40:14 |
XLON |
3845 |
94.66 |
0XL1017000000000DDQHBD |
|
15:40:14 |
XLON |
7309 |
94.66 |
0XL1017000000000DDQHB5 |
|
15:40:14 |
XLON |
8605 |
94.66 |
0XL1017000000000DDQHB8 |
|
15:40:14 |
XLON |
12031 |
94.66 |
0XL1017000000000DDQHBC |
|
15:40:14 |
XLON |
59764 |
94.66 |
0XL1017000000000DDQHB6 |
|
15:40:26 |
XLON |
9847 |
94.68 |
0XL1017000000000DDQHCB |
|
15:40:26 |
XLON |
12031 |
94.68 |
0XL1017000000000DDQHCA |
|
15:40:32 |
XLON |
3800 |
94.66 |
0XL1017000000000DDQHCP |
|
15:40:32 |
XLON |
9847 |
94.66 |
0XL1017000000000DDQHCO |
|
15:40:32 |
XLON |
12031 |
94.66 |
0XL1017000000000DDQHCN |
|
15:42:10 |
XLON |
3922 |
94.70 |
0XL1017000000000DDQHJJ |
|
15:42:10 |
XLON |
7618 |
94.70 |
0XL1017000000000DDQHJF |
|
15:42:10 |
XLON |
9847 |
94.70 |
0XL1017000000000DDQHJH |
|
15:43:04 |
XLON |
4340 |
94.70 |
0XL1017000000000DDQHN1 |
|
15:43:04 |
XLON |
7564 |
94.70 |
0XL1017000000000DDQHN2 |
|
15:43:04 |
XLON |
9459 |
94.70 |
0XL1017000000000DDQHN4 |
|
15:43:04 |
XLON |
12031 |
94.70 |
0XL1017000000000DDQHN3 |
|
15:43:08 |
XLON |
4380 |
94.68 |
0XL1017000000000DDQHNQ |
|
15:46:30 |
XLON |
30 |
94.74 |
0XL1017000000000DDQI2P |
|
15:46:30 |
XLON |
4000 |
94.76 |
0XL1017000000000DDQI2T |
|
15:46:30 |
XLON |
7961 |
94.76 |
0XL1017000000000DDQI2S |
|
15:47:05 |
XLON |
40 |
94.74 |
0XL1017000000000DDQI52 |
|
15:47:05 |
XLON |
4411 |
94.76 |
0XL1017000000000DDQI56 |
|
15:47:05 |
XLON |
15049 |
94.76 |
0XL1017000000000DDQI55 |
|
15:47:28 |
XLON |
6246 |
94.76 |
0XL1017000000000DDQI7G |
|
15:47:28 |
XLON |
11057 |
94.74 |
0XL1017000000000DDQI7C |
|
15:47:28 |
XLON |
15049 |
94.76 |
0XL1017000000000DDQI7F |
|
15:47:28 |
XLON |
17304 |
94.74 |
0XL1017000000000DDQI7B |
|
15:47:30 |
XLON |
1000 |
94.74 |
0XL1017000000000DDQI7J |
|
15:47:30 |
XLON |
6246 |
94.74 |
0XL1017000000000DDQI7L |
|
15:47:30 |
XLON |
15049 |
94.74 |
0XL1017000000000DDQI7K |
|
15:48:30 |
XLON |
9847 |
94.72 |
0XL1017000000000DDQIB8 |
|
15:48:30 |
XLON |
15216 |
94.72 |
0XL1017000000000DDQIB7 |
|
15:48:30 |
XLON |
34311 |
94.72 |
0XL1017000000000DDQIB3 |
|
15:48:30 |
XLON |
53442 |
94.72 |
0XL1017000000000DDQIB5 |
|
15:49:46 |
XLON |
5599 |
94.74 |
0XL1017000000000DDQIFK |
|
15:49:46 |
XLON |
9847 |
94.74 |
0XL1017000000000DDQIFL |
|
15:49:46 |
XLON |
15049 |
94.74 |
0XL1017000000000DDQIFM |
|
15:49:49 |
XLON |
9847 |
94.74 |
0XL1017000000000DDQIFU |
|
15:49:49 |
XLON |
15217 |
94.74 |
0XL1017000000000DDQIFT |
|
15:49:49 |
XLON |
21000 |
94.74 |
0XL1017000000000DDQIFV |
|
15:50:17 |
XLON |
1148 |
94.76 |
0XL1017000000000DDQIHD |
|
15:50:30 |
XLON |
1000 |
94.76 |
0XL1017000000000DDQIIL |
|
15:50:30 |
XLON |
15049 |
94.76 |
0XL1017000000000DDQIIK |
|
15:50:30 |
XLON |
46738 |
94.74 |
0XL1017000000000DDQIII |
|
15:50:30 |
XLON |
85979 |
94.74 |
0XL1017000000000DDQIIG |
|
15:50:32 |
XLON |
2000 |
94.76 |
0XL1017000000000DDQIIV |
|
15:50:32 |
XLON |
3000 |
94.76 |
0XL1017000000000DDQIJ0 |
|
15:50:32 |
XLON |
6710 |
94.76 |
0XL1017000000000DDQIJ1 |
|
15:50:32 |
XLON |
15049 |
94.76 |
0XL1017000000000DDQIIU |
|
15:50:33 |
XLON |
216 |
94.76 |
0XL1017000000000DDQIJ7 |
|
15:50:33 |
XLON |
4984 |
94.76 |
0XL1017000000000DDQIJ9 |
|
15:50:33 |
XLON |
15049 |
94.76 |
0XL1017000000000DDQIJ8 |
|
15:51:31 |
XLON |
4879 |
94.76 |
0XL1017000000000DDQIMP |
|
15:51:31 |
XLON |
5773 |
94.76 |
0XL1017000000000DDQIMR |
|
15:51:31 |
XLON |
15049 |
94.76 |
0XL1017000000000DDQIMQ |
|
15:51:32 |
XLON |
4798 |
94.76 |
0XL1017000000000DDQIN1 |
|
15:51:32 |
XLON |
4984 |
94.76 |
0XL1017000000000DDQIN2 |
|
15:51:32 |
XLON |
15049 |
94.76 |
0XL1017000000000DDQIN3 |
|
15:51:39 |
XLON |
2423 |
94.74 |
0XL1017000000000DDQING |
|
15:51:45 |
XLON |
3906 |
94.74 |
0XL1017000000000DDQINV |
|
15:53:10 |
XLON |
17317 |
94.78 |
0XL1017000000000DDQISH |
|
15:54:27 |
XLON |
8366 |
94.72 |
0XL1017000000000DDQJ0J |
|
15:54:27 |
XLON |
24701 |
94.72 |
0XL1017000000000DDQJ0L |
|
15:54:27 |
XLON |
59766 |
94.72 |
0XL1017000000000DDQJ0K |
|
15:55:09 |
XLON |
2368 |
94.68 |
0XL1017000000000DDQJ46 |
|
15:55:09 |
XLON |
3966 |
94.68 |
0XL1017000000000DDQJ44 |
|
15:55:09 |
XLON |
22571 |
94.68 |
0XL1017000000000DDQJ47 |
|
15:55:09 |
XLON |
80524 |
94.68 |
0XL1017000000000DDQJ45 |
|
15:55:33 |
XLON |
5338 |
94.66 |
0XL1017000000000DDQJ6A |
|
15:55:35 |
XLON |
25741 |
94.66 |
0XL1017000000000DDQJ6D |
|
15:55:35 |
XLON |
101104 |
94.66 |
0XL1017000000000DDQJ6E |
|
15:57:07 |
XLON |
3816 |
94.66 |
0XL1017000000000DDQJBG |
|
15:57:07 |
XLON |
9581 |
94.66 |
0XL1017000000000DDQJBH |
|
15:57:07 |
XLON |
9847 |
94.66 |
0XL1017000000000DDQJBD |
|
15:57:07 |
XLON |
13410 |
94.66 |
0XL1017000000000DDQJBF |
|
15:57:07 |
XLON |
18828 |
94.66 |
0XL1017000000000DDQJBE |
|
15:57:10 |
XLON |
21020 |
94.64 |
0XL1017000000000DDQJBQ |
|
15:58:03 |
XLON |
19095 |
94.62 |
0XL1017000000000DDQJGJ |
|
15:58:03 |
XLON |
23100 |
94.64 |
0XL1017000000000DDQJG5 |
|
15:58:03 |
XLON |
25084 |
94.62 |
0XL1017000000000DDQJGI |
|
15:58:20 |
XLON |
2368 |
94.60 |
0XL1017000000000DDQJK0 |
|
15:58:20 |
XLON |
10679 |
94.58 |
0XL1017000000000DDQJK3 |
|
15:58:20 |
XLON |
11878 |
94.60 |
0XL1017000000000DDQJK1 |
|
15:58:20 |
XLON |
29530 |
94.60 |
0XL1017000000000DDQJJV |
|
15:58:20 |
XLON |
32910 |
94.58 |
0XL1017000000000DDQJK2 |
|
16:01:05 |
XLON |
78098 |
94.72 |
0XL1017000000000DDQKBH |
|
16:01:52 |
XLON |
42017 |
94.70 |
0XL1017000000000DDQKHB |
|
16:01:52 |
XLON |
54366 |
94.70 |
0XL1017000000000DDQKHA |
|
16:02:05 |
XLON |
19309 |
94.70 |
0XL1017000000000DDQKJ3 |
|
16:04:02 |
XLON |
5957 |
94.70 |
0XL1017000000000DDQKS8 |
|
16:04:02 |
XLON |
9847 |
94.70 |
0XL1017000000000DDQKS9 |
|
16:04:06 |
XLON |
4180 |
94.70 |
0XL1017000000000DDQKSP |
|
16:04:06 |
XLON |
6121 |
94.70 |
0XL1017000000000DDQKSN |
|
16:04:06 |
XLON |
9847 |
94.70 |
0XL1017000000000DDQKSO |
|
16:04:06 |
XLON |
18828 |
94.70 |
0XL1017000000000DDQKSQ |
|
16:04:06 |
XLON |
20610 |
94.70 |
0XL1017000000000DDQKSR |
|
16:05:15 |
XLON |
1013 |
94.76 |
0XL1017000000000DDQL2E |
|
16:05:52 |
XLON |
3363 |
94.74 |
0XL1017000000000DDQL4T |
|
16:05:53 |
XLON |
4483 |
94.74 |
0XL1017000000000DDQL53 |
|
16:05:55 |
XLON |
6014 |
94.74 |
0XL1017000000000DDQL57 |
|
16:05:56 |
XLON |
25562 |
94.74 |
0XL1017000000000DDQL5B |
|
16:05:57 |
XLON |
6513 |
94.74 |
0XL1017000000000DDQL5G |
|
16:05:57 |
XLON |
9847 |
94.74 |
0XL1017000000000DDQL5H |
|
16:05:57 |
XLON |
83261 |
94.74 |
0XL1017000000000DDQL5E |
|
16:06:00 |
XLON |
3715 |
94.74 |
0XL1017000000000DDQL61 |
|
16:06:00 |
XLON |
6475 |
94.74 |
0XL1017000000000DDQL5V |
|
16:06:00 |
XLON |
9847 |
94.74 |
0XL1017000000000DDQL60 |
|
16:07:53 |
XLON |
9847 |
94.78 |
0XL1017000000000DDQLGV |
|
16:07:53 |
XLON |
13300 |
94.78 |
0XL1017000000000DDQLH0 |
|
16:07:53 |
XLON |
16900 |
94.78 |
0XL1017000000000DDQLH1 |
|
16:07:53 |
XLON |
18828 |
94.78 |
0XL1017000000000DDQLGU |
|
16:07:53 |
XLON |
23115 |
94.78 |
0XL1017000000000DDQLGS |
|
16:07:53 |
XLON |
57522 |
94.78 |
0XL1017000000000DDQLGQ |
|
16:07:57 |
XLON |
19428 |
94.74 |
0XL1017000000000DDQLHM |
|
16:07:57 |
XLON |
27399 |
94.72 |
0XL1017000000000DDQLHN |
|
16:08:49 |
XLON |
1000 |
94.72 |
0XL1017000000000DDQLL9 |
|
16:08:49 |
XLON |
2000 |
94.72 |
0XL1017000000000DDQLL8 |
|
16:08:49 |
XLON |
38492 |
94.72 |
0XL1017000000000DDQLLA |
|
16:09:08 |
XLON |
68 |
94.70 |
0XL1017000000000DDQLN8 |
|
16:11:04 |
XLON |
354 |
94.76 |
0XL1017000000000DDQM1Q |
|
16:11:05 |
XLON |
189 |
94.76 |
0XL1017000000000DDQM2C |
|
16:11:05 |
XLON |
2808 |
94.76 |
0XL1017000000000DDQM2D |
|
16:11:38 |
XLON |
3795 |
94.76 |
0XL1017000000000DDQM6A |
|
16:11:38 |
XLON |
21000 |
94.76 |
0XL1017000000000DDQM6B |
|
16:11:41 |
XLON |
3464 |
94.74 |
0XL1017000000000DDQM6Q |
|
16:11:41 |
XLON |
4180 |
94.76 |
0XL1017000000000DDQM6J |
|
16:11:41 |
XLON |
18828 |
94.74 |
0XL1017000000000DDQM6P |
|
16:11:41 |
XLON |
18828 |
94.76 |
0XL1017000000000DDQM6K |
|
16:11:41 |
XLON |
19710 |
94.76 |
0XL1017000000000DDQM6L |
|
16:11:41 |
XLON |
21000 |
94.76 |
0XL1017000000000DDQM6M |
|
16:11:43 |
XLON |
229 |
94.72 |
0XL1017000000000DDQM76 |
|
16:12:55 |
XLON |
8019 |
94.72 |
0XL1017000000000DDQMEJ |
|
16:13:13 |
XLON |
214 |
94.74 |
0XL1017000000000DDQMG0 |
|
16:13:17 |
XLON |
3150 |
94.74 |
0XL1017000000000DDQMGO |
|
16:13:27 |
XLON |
42854 |
94.74 |
0XL1017000000000DDQMHI |
|
16:13:27 |
XLON |
62582 |
94.74 |
0XL1017000000000DDQMHJ |
|
16:13:29 |
XLON |
53 |
94.70 |
0XL1017000000000DDQMHU |
|
16:13:29 |
XLON |
18828 |
94.70 |
0XL1017000000000DDQMHV |
|
16:13:30 |
XLON |
1244 |
94.70 |
0XL1017000000000DDQMI8 |
|
16:13:30 |
XLON |
18828 |
94.70 |
0XL1017000000000DDQMI9 |
|
16:13:32 |
XLON |
3794 |
94.70 |
0XL1017000000000DDQMID |
|
16:13:32 |
XLON |
3794 |
94.70 |
0XL1017000000000DDQMII |
|
16:13:32 |
XLON |
6045 |
94.70 |
0XL1017000000000DDQMIJ |
|
16:13:32 |
XLON |
6322 |
94.70 |
0XL1017000000000DDQMIH |
|
16:13:32 |
XLON |
10226 |
94.70 |
0XL1017000000000DDQMIF |
|
16:13:32 |
XLON |
16000 |
94.70 |
0XL1017000000000DDQMIG |
|
16:13:32 |
XLON |
18828 |
94.70 |
0XL1017000000000DDQMIE |
|
16:14:19 |
XLON |
3378 |
94.70 |
0XL1017000000000DDQMPR |
|
16:14:19 |
XLON |
8358 |
94.70 |
0XL1017000000000DDQMPQ |
|
16:14:32 |
XLON |
2057 |
94.68 |
0XL1017000000000DDQMR5 |
|
16:14:32 |
XLON |
42614 |
94.68 |
0XL1017000000000DDQMR6 |
|
16:14:37 |
XLON |
3278 |
94.66 |
0XL1017000000000DDQMRO |
|
16:14:58 |
XLON |
13784 |
94.64 |
0XL1017000000000DDQMTR |
|
16:14:58 |
XLON |
31403 |
94.64 |
0XL1017000000000DDQMTS |
|
16:14:58 |
XLON |
40810 |
94.66 |
0XL1017000000000DDQMTQ |
|
16:15:30 |
XLON |
3631 |
94.62 |
0XL1017000000000DDQN0T |
|
16:15:30 |
XLON |
12706 |
94.62 |
0XL1017000000000DDQN0S |
|
16:16:19 |
XLON |
20 |
94.66 |
0XL1017000000000DDQN61 |
|
16:16:19 |
XLON |
20 |
94.66 |
0XL1017000000000DDQN63 |
|
16:16:19 |
XLON |
165 |
94.66 |
0XL1017000000000DDQN62 |
|
16:16:19 |
XLON |
2849 |
94.66 |
0XL1017000000000DDQN60 |
|
16:16:19 |
XLON |
9610 |
94.66 |
0XL1017000000000DDQN64 |
|
16:16:19 |
XLON |
16400 |
94.66 |
0XL1017000000000DDQN5V |
|
16:16:19 |
XLON |
18828 |
94.66 |
0XL1017000000000DDQN5U |
|
16:16:27 |
XLON |
7648 |
94.64 |
0XL1017000000000DDQN73 |
|
16:16:27 |
XLON |
12962 |
94.64 |
0XL1017000000000DDQN75 |
|
16:16:27 |
XLON |
23806 |
94.64 |
0XL1017000000000DDQN74 |
|
16:16:44 |
XLON |
6813 |
94.70 |
0XL1017000000000DDQN8K |
|
16:16:45 |
XLON |
766 |
94.70 |
0XL1017000000000DDQN8M |
|
16:16:45 |
XLON |
5658 |
94.70 |
0XL1017000000000DDQN8O |
|
16:16:45 |
XLON |
13448 |
94.70 |
0XL1017000000000DDQN8N |
|
16:17:00 |
XLON |
26834 |
94.68 |
0XL1017000000000DDQNAB |
|
16:17:31 |
XLON |
248 |
94.78 |
0XL1017000000000DDQNDC |
|
16:17:31 |
XLON |
865 |
94.78 |
0XL1017000000000DDQNDF |
|
16:17:31 |
XLON |
4462 |
94.78 |
0XL1017000000000DDQNDE |
|
16:17:31 |
XLON |
6246 |
94.78 |
0XL1017000000000DDQNDB |
|
16:17:31 |
XLON |
18828 |
94.78 |
0XL1017000000000DDQNDA |
|
16:17:31 |
XLON |
19709 |
94.78 |
0XL1017000000000DDQNDD |
|
16:17:40 |
XLON |
847 |
94.76 |
0XL1017000000000DDQNE9 |
|
16:17:40 |
XLON |
43442 |
94.76 |
0XL1017000000000DDQNE8 |
|
16:17:57 |
XLON |
44880 |
94.74 |
0XL1017000000000DDQNGE |
|
16:18:11 |
XLON |
17622 |
94.70 |
0XL1017000000000DDQNHO |
|
16:18:11 |
XLON |
26210 |
94.70 |
0XL1017000000000DDQNHN |
|
16:18:11 |
XLON |
43963 |
94.72 |
0XL1017000000000DDQNHM |
|
16:18:56 |
XLON |
40593 |
94.72 |
0XL1017000000000DDQNL6 |
|
16:19:00 |
XLON |
3690 |
94.72 |
0XL1017000000000DDQNLL |
|
16:19:20 |
XLON |
1992 |
94.72 |
0XL1017000000000DDQNOP |
|
16:19:27 |
XLON |
1992 |
94.72 |
0XL1017000000000DDQNPP |
|
16:20:27 |
XLON |
53745 |
94.76 |
0XL1017000000000DDQO1H |
|
16:20:27 |
XLON |
70937 |
94.76 |
0XL1017000000000DDQO1G |
|
16:20:32 |
XLON |
14458 |
94.74 |
0XL1017000000000DDQO2E |
|
16:20:32 |
XLON |
18565 |
94.74 |
0XL1017000000000DDQO2D |
|
16:20:36 |
XLON |
48112 |
94.72 |
0XL1017000000000DDQO2N |
|
16:20:48 |
XLON |
29157 |
94.70 |
0XL1017000000000DDQO3O |
|
16:20:48 |
XLON |
40642 |
94.72 |
0XL1017000000000DDQO3N |
|
16:21:29 |
XLON |
5174 |
94.66 |
0XL1017000000000DDQO7D |
|
16:21:29 |
XLON |
39349 |
94.66 |
0XL1017000000000DDQO7E |
|
16:21:31 |
XLON |
8682 |
94.64 |
0XL1017000000000DDQO7L |
|
16:21:31 |
XLON |
35870 |
94.64 |
0XL1017000000000DDQO7M |
|
16:22:45 |
XLON |
18828 |
94.66 |
0XL1017000000000DDQODR |
|
16:22:46 |
XLON |
800 |
94.66 |
0XL1017000000000DDQOE8 |
|
16:22:51 |
XLON |
6607 |
94.66 |
0XL1017000000000DDQOEG |
|
16:22:51 |
XLON |
18828 |
94.66 |
0XL1017000000000DDQOEF |
|
16:22:51 |
XLON |
19709 |
94.66 |
0XL1017000000000DDQOEE |
|
16:23:16 |
XLON |
4295 |
94.68 |
0XL1017000000000DDQOH5 |
|
16:23:16 |
XLON |
5800 |
94.68 |
0XL1017000000000DDQOH3 |
|
16:23:16 |
XLON |
6583 |
94.68 |
0XL1017000000000DDQOH4 |
|
16:23:16 |
XLON |
18996 |
94.68 |
0XL1017000000000DDQOH2 |
|
16:23:22 |
XLON |
18828 |
94.68 |
0XL1017000000000DDQOHG |
|
16:24:18 |
XLON |
995 |
94.70 |
0XL1017000000000DDQOL9 |
|
16:24:18 |
XLON |
3325 |
94.70 |
0XL1017000000000DDQOLA |
|
16:24:19 |
XLON |
4100 |
94.70 |
0XL1017000000000DDQOLI |
|
16:24:19 |
XLON |
19710 |
94.70 |
0XL1017000000000DDQOLH |
|
16:24:43 |
XLON |
18828 |
94.74 |
0XL1017000000000DDQONJ |
|
16:24:43 |
XLON |
19710 |
94.74 |
0XL1017000000000DDQONK |
|
16:24:43 |
XLON |
28178 |
94.72 |
0XL1017000000000DDQONG |
|
16:25:12 |
XLON |
1000 |
94.74 |
0XL1017000000000DDQOSI |
|
16:25:12 |
XLON |
3550 |
94.74 |
0XL1017000000000DDQOSK |
|
16:25:12 |
XLON |
4983 |
94.74 |
0XL1017000000000DDQOSL |
|
16:25:12 |
XLON |
5800 |
94.76 |
0XL1017000000000DDQOSF |
|
16:25:12 |
XLON |
9847 |
94.76 |
0XL1017000000000DDQOSE |
|
16:25:12 |
XLON |
18828 |
94.74 |
0XL1017000000000DDQOSJ |
|
16:25:12 |
XLON |
19710 |
94.76 |
0XL1017000000000DDQOSC |
|
16:25:23 |
XLON |
36530 |
94.74 |
0XL1017000000000DDQOTG |
|
16:26:32 |
XLON |
1344 |
94.78 |
0XL1017000000000DDQP3D |
|
16:26:34 |
XLON |
4400 |
94.78 |
0XL1017000000000DDQP3S |
|
16:26:34 |
XLON |
18828 |
94.78 |
0XL1017000000000DDQP3R |
|
16:26:35 |
XLON |
193 |
94.78 |
0XL1017000000000DDQP44 |
|
16:26:35 |
XLON |
5516 |
94.78 |
0XL1017000000000DDQP45 |
|
16:26:59 |
XLON |
100 |
94.74 |
0XL1017000000000DDQP5V |
|
16:26:59 |
XLON |
9721 |
94.74 |
0XL1017000000000DDQP60 |
|
16:26:59 |
XLON |
9847 |
94.72 |
0XL1017000000000DDQP5R |
|
16:26:59 |
XLON |
18828 |
94.72 |
0XL1017000000000DDQP5Q |
|
16:26:59 |
XLON |
18828 |
94.74 |
0XL1017000000000DDQP5U |
|
16:26:59 |
XLON |
20487 |
94.74 |
0XL1017000000000DDQP5L |
|
16:26:59 |
XLON |
34000 |
94.74 |
0XL1017000000000DDQP5M |
|
16:26:59 |
XLON |
44976 |
94.74 |
0XL1017000000000DDQP5O |
|
16:27:05 |
XLON |
3405 |
94.74 |
0XL1017000000000DDQP6O |
|
16:27:05 |
XLON |
5800 |
94.74 |
0XL1017000000000DDQP6Q |
|
16:27:05 |
XLON |
18828 |
94.74 |
0XL1017000000000DDQP6P |
|
16:27:05 |
XLON |
19710 |
94.74 |
0XL1017000000000DDQP6R |
|
16:27:16 |
XLON |
3231 |
94.74 |
0XL1017000000000DDQP7P |
|
16:27:16 |
XLON |
4985 |
94.74 |
0XL1017000000000DDQP7Q |
|
16:27:16 |
XLON |
9847 |
94.74 |
0XL1017000000000DDQP7R |
|
16:27:38 |
XLON |
35787 |
94.74 |
0XL1017000000000DDQP9F |
|
16:27:52 |
XLON |
1992 |
94.74 |
0XL1017000000000DDQPB0 |
|
16:27:52 |
XLON |
4356 |
94.74 |
0XL1017000000000DDQPAV |
|
16:27:52 |
XLON |
13447 |
94.74 |
0XL1017000000000DDQPB1 |
|
16:27:52 |
XLON |
43743 |
94.74 |
0XL1017000000000DDQPAU |
|
16:27:54 |
XLON |
1992 |
94.74 |
0XL1017000000000DDQPB4 |
|
16:27:56 |
XLON |
9847 |
94.74 |
0XL1017000000000DDQPBG |
|
16:27:56 |
XLON |
11925 |
94.74 |
0XL1017000000000DDQPBB |
|
16:27:56 |
XLON |
18828 |
94.74 |
0XL1017000000000DDQPBF |
|
16:27:56 |
XLON |
19791 |
94.74 |
0XL1017000000000DDQPBD |
|
16:27:56 |
XLON |
20000 |
94.74 |
0XL1017000000000DDQPBH |
|
16:28:18 |
XLON |
2424 |
94.74 |
0XL1017000000000DDQPDV |
|
16:28:18 |
XLON |
3528 |
94.74 |
0XL1017000000000DDQPE3 |
|
16:28:18 |
XLON |
5800 |
94.74 |
0XL1017000000000DDQPDU |
|
16:28:18 |
XLON |
5800 |
94.74 |
0XL1017000000000DDQPE6 |
|
16:28:18 |
XLON |
7175 |
94.74 |
0XL1017000000000DDQPDR |
|
16:28:18 |
XLON |
7175 |
94.74 |
0XL1017000000000DDQPE0 |
|
16:28:18 |
XLON |
9847 |
94.74 |
0XL1017000000000DDQPDS |
|
16:28:18 |
XLON |
18828 |
94.74 |
0XL1017000000000DDQPDT |
|
16:28:18 |
XLON |
18828 |
94.74 |
0XL1017000000000DDQPE4 |
|
16:28:18 |
XLON |
19040 |
94.74 |
0XL1017000000000DDQPE5 |
|
16:28:20 |
XLON |
15 |
94.74 |
0XL1017000000000DDQPEB |
|
16:28:20 |
XLON |
9201 |
94.74 |
0XL1017000000000DDQPEC |
|
16:28:22 |
XLON |
1010 |
94.74 |
0XL1017000000000DDQPEK |
|
16:28:22 |
XLON |
5800 |
94.74 |
0XL1017000000000DDQPEO |
|
16:28:22 |
XLON |
7097 |
94.74 |
0XL1017000000000DDQPES |
|
16:28:22 |
XLON |
8000 |
94.74 |
0XL1017000000000DDQPEN |
|
16:28:22 |
XLON |
9847 |
94.74 |
0XL1017000000000DDQPEM |
|
16:28:22 |
XLON |
18828 |
94.74 |
0XL1017000000000DDQPEL |
|
16:28:22 |
XLON |
19040 |
94.74 |
0XL1017000000000DDQPER |
|
16:28:22 |
XLON |
19710 |
94.74 |
0XL1017000000000DDQPEQ |
|
16:28:23 |
XLON |
5800 |
94.74 |
0XL1017000000000DDQPF4 |
|
16:28:23 |
XLON |
18828 |
94.74 |
0XL1017000000000DDQPF3 |
|
16:28:26 |
XLON |
5469 |
94.74 |
0XL1017000000000DDQPFA |
|
16:28:26 |
XLON |
5826 |
94.74 |
0XL1017000000000DDQPF8 |
|
16:28:26 |
XLON |
18828 |
94.74 |
0XL1017000000000DDQPF9 |
|
16:28:51 |
XLON |
4425 |
94.72 |
0XL1017000000000DDQPH5 |
|
16:28:52 |
XLON |
11 |
94.72 |
0XL1017000000000DDQPHI |
|
16:28:52 |
XLON |
11 |
94.72 |
0XL1017000000000DDQPHJ |
|
16:28:52 |
XLON |
14 |
94.72 |
0XL1017000000000DDQPHD |
|
16:28:52 |
XLON |
937 |
94.72 |
0XL1017000000000DDQPHM |
|
16:28:52 |
XLON |
1108 |
94.72 |
0XL1017000000000DDQPHE |
|
16:28:52 |
XLON |
4296 |
94.72 |
0XL1017000000000DDQPHH |
|
16:28:52 |
XLON |
9414 |
94.72 |
0XL1017000000000DDQPHG |
|
16:28:52 |
XLON |
18828 |
94.72 |
0XL1017000000000DDQPHF |
|
16:28:52 |
XLON |
18828 |
94.72 |
0XL1017000000000DDQPHN |
|
16:29:53 |
XLON |
263 |
94.72 |
0XL1017000000000DDQPTP |
|
16:29:55 |
XLON |
4190 |
94.72 |
0XL1017000000000DDQPUM |
|
16:29:59 |
XLON |
1667 |
94.72 |
0XL1017000000000DDQPVS |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Young & Co's Brewery 'A' Shares
- 10 hours ago Lindsell Train Inv Trust
- 10 hours ago Kier Group
- 10 hours ago SHAWBROOK GROUP PLC
- 11 hours ago Barclays