Transaction in Own Shares
Summary by AI BETAClose X
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
12 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
|
Date of purchase: |
11 December 2025 |
|
Number of ordinary shares purchased: |
11,505,873 |
|
Highest price paid per share (pence): |
95.28 |
|
Lowest price paid per share (pence): |
94.04 |
|
Volume weighted average price paid per share (pence): |
94.65 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,011,722,148 of its ordinary shares in treasury and has 23,648,706,330 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 December 2025 MLI (as riskless principal) elected to purchase 11,505,873 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 11 December 2025 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
94.65 |
11,505,873 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (pence) |
Transaction Reference Number |
|
08:00:32 |
XLON |
5582 |
94.12 |
0XL10A0000000000ARCNN4 |
|
08:02:50 |
XLON |
3843 |
94.04 |
0XL10A0000000000ARCNTJ |
|
08:02:50 |
XLON |
14806 |
94.06 |
0XL10A0000000000ARCNTI |
|
08:02:50 |
XLON |
25158 |
94.06 |
0XL10A0000000000ARCNTH |
|
08:05:14 |
XLON |
4923 |
94.34 |
0XL10A0000000000ARCNVO |
|
08:06:16 |
XLON |
43625 |
94.30 |
0XL10A0000000000ARCO33 |
|
08:06:23 |
XLON |
7375 |
94.26 |
0XL10A0000000000ARCO3D |
|
08:06:23 |
XLON |
43535 |
94.14 |
0XL10A0000000000ARCO3F |
|
08:06:23 |
XLON |
43984 |
94.22 |
0XL10A0000000000ARCO3E |
|
08:14:42 |
XLON |
4640 |
94.52 |
0XL10A0000000000ARCOME |
|
08:15:06 |
XLON |
5640 |
94.46 |
0XL10A0000000000ARCON0 |
|
08:15:06 |
XLON |
44109 |
94.48 |
0XL10A0000000000ARCOMT |
|
08:16:06 |
XLON |
5327 |
94.56 |
0XL10A0000000000ARCOOG |
|
08:16:07 |
XLON |
1862 |
94.56 |
0XL10A0000000000ARCOOH |
|
08:16:07 |
XLON |
7485 |
94.52 |
0XL10A0000000000ARCOOI |
|
08:18:06 |
XLON |
5192 |
94.66 |
0XL10A0000000000ARCOSB |
|
08:23:10 |
XLON |
2409 |
94.76 |
0XL10A0000000000ARCP2O |
|
08:23:10 |
XLON |
10854 |
94.76 |
0XL10A0000000000ARCP2M |
|
08:23:10 |
XLON |
12266 |
94.76 |
0XL10A0000000000ARCP2N |
|
08:25:38 |
XLON |
8219 |
95.00 |
0XL10A0000000000ARCP80 |
|
08:26:38 |
XLON |
1475 |
94.96 |
0XL10A0000000000ARCP8K |
|
08:26:43 |
XLON |
30889 |
94.96 |
0XL10A0000000000ARCP8L |
|
08:28:40 |
XLON |
9756 |
95.08 |
0XL10A0000000000ARCPAN |
|
08:28:52 |
XLON |
10912 |
95.04 |
0XL10A0000000000ARCPAV |
|
08:29:04 |
XLON |
3700 |
95.00 |
0XL10A0000000000ARCPBE |
|
08:29:04 |
XLON |
29052 |
95.00 |
0XL10A0000000000ARCPBF |
|
08:29:27 |
XLON |
6622 |
94.98 |
0XL10A0000000000ARCPCF |
|
08:29:27 |
XLON |
14640 |
94.98 |
0XL10A0000000000ARCPCG |
|
08:30:04 |
XLON |
3699 |
94.96 |
0XL10A0000000000ARCPEG |
|
08:30:12 |
XLON |
15935 |
94.96 |
0XL10A0000000000ARCPFE |
|
08:30:59 |
XLON |
23443 |
94.96 |
0XL10A0000000000ARCPIM |
|
08:31:03 |
XLON |
3240 |
94.94 |
0XL10A0000000000ARCPIT |
|
08:31:03 |
XLON |
3528 |
94.94 |
0XL10A0000000000ARCPIU |
|
08:32:36 |
XLON |
3236 |
94.86 |
0XL10A0000000000ARCPL6 |
|
08:32:36 |
XLON |
40460 |
94.86 |
0XL10A0000000000ARCPL7 |
|
08:32:58 |
XLON |
43405 |
94.82 |
0XL10A0000000000ARCPLK |
|
08:33:00 |
XLON |
42463 |
94.78 |
0XL10A0000000000ARCPLL |
|
08:33:01 |
XLON |
4129 |
94.76 |
0XL10A0000000000ARCPLQ |
|
08:33:01 |
XLON |
4427 |
94.76 |
0XL10A0000000000ARCPLR |
|
08:33:17 |
XLON |
43156 |
94.70 |
0XL10A0000000000ARCPM4 |
|
08:39:32 |
XLON |
43318 |
94.70 |
0XL10A0000000000ARCPUE |
|
08:40:04 |
XLON |
3510 |
94.64 |
0XL10A0000000000ARCPVF |
|
08:40:04 |
XLON |
83056 |
94.64 |
0XL10A0000000000ARCPVG |
|
08:43:02 |
XLON |
43411 |
94.54 |
0XL10A0000000000ARCQ3R |
|
08:43:02 |
XLON |
43562 |
94.58 |
0XL10A0000000000ARCQ3Q |
|
08:44:41 |
XLON |
43032 |
94.48 |
0XL10A0000000000ARCQ4V |
|
08:44:41 |
XLON |
43093 |
94.44 |
0XL10A0000000000ARCQ50 |
|
08:46:50 |
XLON |
4840 |
94.50 |
0XL10A0000000000ARCQ80 |
|
08:46:50 |
XLON |
39157 |
94.50 |
0XL10A0000000000ARCQ81 |
|
08:46:52 |
XLON |
2232 |
94.46 |
0XL10A0000000000ARCQ8B |
|
08:46:52 |
XLON |
8169 |
94.46 |
0XL10A0000000000ARCQ88 |
|
08:46:52 |
XLON |
13742 |
94.46 |
0XL10A0000000000ARCQ89 |
|
08:46:52 |
XLON |
18880 |
94.46 |
0XL10A0000000000ARCQ8A |
|
08:53:55 |
XLON |
581 |
94.56 |
0XL10A0000000000ARCQHB |
|
08:53:55 |
XLON |
633 |
94.56 |
0XL10A0000000000ARCQH9 |
|
08:53:55 |
XLON |
871 |
94.56 |
0XL10A0000000000ARCQHC |
|
08:53:55 |
XLON |
1052 |
94.56 |
0XL10A0000000000ARCQHA |
|
08:53:55 |
XLON |
1272 |
94.56 |
0XL10A0000000000ARCQHD |
|
08:53:56 |
XLON |
3343 |
94.56 |
0XL10A0000000000ARCQHG |
|
08:53:56 |
XLON |
14790 |
94.56 |
0XL10A0000000000ARCQHE |
|
08:53:56 |
XLON |
20766 |
94.56 |
0XL10A0000000000ARCQHF |
|
08:54:22 |
XLON |
3875 |
94.52 |
0XL10A0000000000ARCQI1 |
|
08:54:22 |
XLON |
40240 |
94.52 |
0XL10A0000000000ARCQI2 |
|
08:56:20 |
XLON |
43064 |
94.64 |
0XL10A0000000000ARCQLU |
|
08:56:51 |
XLON |
15951 |
94.60 |
0XL10A0000000000ARCQMK |
|
08:56:51 |
XLON |
27623 |
94.60 |
0XL10A0000000000ARCQML |
|
09:06:35 |
XLON |
4455 |
94.72 |
0XL10A0000000000ARCR91 |
|
09:06:35 |
XLON |
8522 |
94.72 |
0XL10A0000000000ARCR90 |
|
09:06:35 |
XLON |
30279 |
94.72 |
0XL10A0000000000ARCR8V |
|
09:07:34 |
XLON |
7938 |
94.66 |
0XL10A0000000000ARCRA3 |
|
09:07:34 |
XLON |
19083 |
94.66 |
0XL10A0000000000ARCRA4 |
|
09:07:34 |
XLON |
59970 |
94.66 |
0XL10A0000000000ARCRA2 |
|
09:10:19 |
XLON |
42609 |
94.66 |
0XL10A0000000000ARCREE |
|
09:11:02 |
XLON |
850 |
94.60 |
0XL10A0000000000ARCRFF |
|
09:11:02 |
XLON |
86823 |
94.60 |
0XL10A0000000000ARCRFG |
|
09:11:13 |
XLON |
43519 |
94.50 |
0XL10A0000000000ARCRFP |
|
09:41:18 |
XLON |
8968 |
94.96 |
0XL10A0000000000ARCSOI |
|
09:41:18 |
XLON |
34319 |
94.96 |
0XL10A0000000000ARCSOH |
|
09:43:26 |
XLON |
43046 |
94.92 |
0XL10A0000000000ARCSS8 |
|
09:43:27 |
XLON |
4271 |
94.90 |
0XL10A0000000000ARCSS9 |
|
09:43:27 |
XLON |
10419 |
94.90 |
0XL10A0000000000ARCSSB |
|
09:43:27 |
XLON |
11306 |
94.90 |
0XL10A0000000000ARCSSA |
|
09:43:27 |
XLON |
18102 |
94.90 |
0XL10A0000000000ARCSSC |
|
09:51:21 |
XLON |
43027 |
95.28 |
0XL10A0000000000ARCTFF |
|
09:52:46 |
XLON |
2609 |
95.22 |
0XL10A0000000000ARCTI4 |
|
09:52:46 |
XLON |
12750 |
95.22 |
0XL10A0000000000ARCTI3 |
|
09:52:46 |
XLON |
71521 |
95.22 |
0XL10A0000000000ARCTI2 |
|
09:54:55 |
XLON |
43072 |
95.16 |
0XL10A0000000000ARCTLT |
|
09:54:58 |
XLON |
44012 |
95.12 |
0XL10A0000000000ARCTM3 |
|
10:04:12 |
XLON |
83 |
95.10 |
0XL10A0000000000ARCU25 |
|
10:04:12 |
XLON |
516 |
95.10 |
0XL10A0000000000ARCU26 |
|
10:04:12 |
XLON |
714 |
95.10 |
0XL10A0000000000ARCU24 |
|
10:04:12 |
XLON |
4030 |
95.06 |
0XL10A0000000000ARCU27 |
|
10:04:12 |
XLON |
41990 |
95.10 |
0XL10A0000000000ARCU23 |
|
10:04:13 |
XLON |
18864 |
95.06 |
0XL10A0000000000ARCU28 |
|
10:04:13 |
XLON |
20745 |
95.06 |
0XL10A0000000000ARCU29 |
|
10:06:11 |
XLON |
10170 |
95.04 |
0XL10A0000000000ARCU5D |
|
10:06:11 |
XLON |
33049 |
95.04 |
0XL10A0000000000ARCU5C |
|
10:12:32 |
XLON |
2714 |
95.04 |
0XL10A0000000000ARCUFD |
|
10:12:50 |
XLON |
669 |
95.00 |
0XL10A0000000000ARCUFS |
|
10:12:50 |
XLON |
4750 |
95.00 |
0XL10A0000000000ARCUFR |
|
10:14:19 |
XLON |
4707 |
95.00 |
0XL10A0000000000ARCUJB |
|
10:14:19 |
XLON |
16001 |
95.00 |
0XL10A0000000000ARCUJC |
|
10:15:56 |
XLON |
7088 |
94.98 |
0XL10A0000000000ARCULP |
|
10:15:56 |
XLON |
26594 |
94.98 |
0XL10A0000000000ARCULQ |
|
10:19:47 |
XLON |
4090 |
94.94 |
0XL10A0000000000ARCUSA |
|
10:19:49 |
XLON |
21476 |
94.94 |
0XL10A0000000000ARCUSB |
|
10:22:28 |
XLON |
8660 |
94.90 |
0XL10A0000000000ARCV00 |
|
10:22:28 |
XLON |
14219 |
94.90 |
0XL10A0000000000ARCV01 |
|
10:25:54 |
XLON |
11513 |
94.84 |
0XL10A0000000000ARCV56 |
|
10:25:54 |
XLON |
28212 |
94.84 |
0XL10A0000000000ARCV57 |
|
10:32:12 |
XLON |
26749 |
94.98 |
0XL10A0000000000ARCVG9 |
|
10:32:26 |
XLON |
475 |
94.94 |
0XL10A0000000000ARCVGS |
|
10:33:21 |
XLON |
1836 |
94.94 |
0XL10A0000000000ARCVJ4 |
|
10:33:39 |
XLON |
4478 |
94.94 |
0XL10A0000000000ARCVJJ |
|
10:33:43 |
XLON |
36365 |
94.94 |
0XL10A0000000000ARCVJP |
|
10:33:49 |
XLON |
17002 |
94.90 |
0XL10A0000000000ARCVK4 |
|
10:48:35 |
XLON |
17608 |
94.90 |
0XL10A0000000000ARD0I0 |
|
10:49:03 |
XLON |
9259 |
94.88 |
0XL10A0000000000ARD0JD |
|
10:49:03 |
XLON |
35531 |
94.88 |
0XL10A0000000000ARD0JE |
|
10:49:26 |
XLON |
27242 |
94.84 |
0XL10A0000000000ARD0KQ |
|
10:52:50 |
XLON |
23994 |
94.80 |
0XL10A0000000000ARD0S3 |
|
10:54:40 |
XLON |
43334 |
94.74 |
0XL10A0000000000ARD0UN |
|
11:02:10 |
XLON |
442 |
94.80 |
0XL10A0000000000ARD1DR |
|
11:02:10 |
XLON |
457 |
94.80 |
0XL10A0000000000ARD1DQ |
|
11:02:10 |
XLON |
2301 |
94.80 |
0XL10A0000000000ARD1DS |
|
11:12:17 |
XLON |
16235 |
94.82 |
0XL10A0000000000ARD1VV |
|
11:12:17 |
XLON |
24352 |
94.82 |
0XL10A0000000000ARD1VU |
|
11:15:39 |
XLON |
82 |
94.76 |
0XL10A0000000000ARD26M |
|
11:15:39 |
XLON |
6822 |
94.76 |
0XL10A0000000000ARD26L |
|
11:15:39 |
XLON |
12937 |
94.76 |
0XL10A0000000000ARD26K |
|
11:15:39 |
XLON |
69475 |
94.76 |
0XL10A0000000000ARD26J |
|
11:33:01 |
XLON |
186 |
94.78 |
0XL10A0000000000ARD34N |
|
11:33:01 |
XLON |
1321 |
94.78 |
0XL10A0000000000ARD34M |
|
11:33:01 |
XLON |
2970 |
94.78 |
0XL10A0000000000ARD34L |
|
11:33:01 |
XLON |
5859 |
94.78 |
0XL10A0000000000ARD34R |
|
11:33:01 |
XLON |
7323 |
94.78 |
0XL10A0000000000ARD34Q |
|
11:33:01 |
XLON |
24976 |
94.78 |
0XL10A0000000000ARD34P |
|
12:02:38 |
XLON |
9262 |
94.80 |
0XL10A0000000000ARD4QT |
|
12:03:30 |
XLON |
7414 |
94.82 |
0XL10A0000000000ARD4T4 |
|
12:09:12 |
XLON |
7927 |
94.82 |
0XL10A0000000000ARD57S |
|
12:12:07 |
XLON |
1261 |
94.82 |
0XL10A0000000000ARD5BF |
|
12:12:07 |
XLON |
8782 |
94.82 |
0XL10A0000000000ARD5BE |
|
12:14:15 |
XLON |
24617 |
94.98 |
0XL10A0000000000ARD5EM |
|
12:14:25 |
XLON |
9495 |
94.96 |
0XL10A0000000000ARD5ET |
|
12:15:00 |
XLON |
2470 |
94.92 |
0XL10A0000000000ARD5FQ |
|
12:15:00 |
XLON |
29716 |
94.92 |
0XL10A0000000000ARD5FR |
|
12:15:26 |
XLON |
4868 |
94.88 |
0XL10A0000000000ARD5GK |
|
12:15:26 |
XLON |
11608 |
94.88 |
0XL10A0000000000ARD5GI |
|
12:15:26 |
XLON |
27277 |
94.88 |
0XL10A0000000000ARD5GJ |
|
12:17:14 |
XLON |
11743 |
94.86 |
0XL10A0000000000ARD5JA |
|
12:17:25 |
XLON |
2914 |
94.84 |
0XL10A0000000000ARD5JM |
|
12:17:25 |
XLON |
28166 |
94.84 |
0XL10A0000000000ARD5JN |
|
12:18:04 |
XLON |
11927 |
94.82 |
0XL10A0000000000ARD5KU |
|
12:18:04 |
XLON |
12911 |
94.82 |
0XL10A0000000000ARD5KV |
|
12:27:50 |
XLON |
9260 |
94.78 |
0XL10A0000000000ARD61M |
|
12:27:57 |
XLON |
34332 |
94.78 |
0XL10A0000000000ARD61R |
|
12:28:16 |
XLON |
1015 |
94.76 |
0XL10A0000000000ARD62E |
|
12:28:16 |
XLON |
7414 |
94.76 |
0XL10A0000000000ARD62D |
|
12:28:16 |
XLON |
14848 |
94.76 |
0XL10A0000000000ARD62F |
|
12:29:12 |
XLON |
9262 |
94.72 |
0XL10A0000000000ARD63G |
|
12:29:12 |
XLON |
34798 |
94.72 |
0XL10A0000000000ARD63H |
|
12:31:40 |
XLON |
12597 |
94.66 |
0XL10A0000000000ARD664 |
|
12:31:40 |
XLON |
29872 |
94.66 |
0XL10A0000000000ARD663 |
|
12:31:40 |
XLON |
43524 |
94.62 |
0XL10A0000000000ARD666 |
|
12:40:33 |
XLON |
163 |
94.56 |
0XL10A0000000000ARD6LH |
|
12:40:33 |
XLON |
820 |
94.56 |
0XL10A0000000000ARD6LK |
|
12:40:33 |
XLON |
7392 |
94.56 |
0XL10A0000000000ARD6LG |
|
12:40:33 |
XLON |
13180 |
94.56 |
0XL10A0000000000ARD6LJ |
|
12:40:33 |
XLON |
22159 |
94.56 |
0XL10A0000000000ARD6LI |
|
12:43:27 |
XLON |
42352 |
94.50 |
0XL10A0000000000ARD6Q4 |
|
12:46:04 |
XLON |
983 |
94.44 |
0XL10A0000000000ARD6UD |
|
12:46:04 |
XLON |
41992 |
94.44 |
0XL10A0000000000ARD6UE |
|
12:46:10 |
XLON |
18206 |
94.42 |
0XL10A0000000000ARD6UN |
|
12:46:10 |
XLON |
25158 |
94.42 |
0XL10A0000000000ARD6UM |
|
12:52:21 |
XLON |
43330 |
94.40 |
0XL10A0000000000ARD7F9 |
|
12:53:52 |
XLON |
6866 |
94.36 |
0XL10A0000000000ARD7HI |
|
12:53:52 |
XLON |
36730 |
94.36 |
0XL10A0000000000ARD7HH |
|
13:02:47 |
XLON |
19549 |
94.46 |
0XL10A0000000000ARD81L |
|
13:02:47 |
XLON |
23757 |
94.46 |
0XL10A0000000000ARD81K |
|
13:08:38 |
XLON |
157 |
94.42 |
0XL10A0000000000ARD8EE |
|
13:08:39 |
XLON |
42895 |
94.42 |
0XL10A0000000000ARD8EH |
|
13:10:01 |
XLON |
4914 |
94.44 |
0XL10A0000000000ARD8GI |
|
13:10:01 |
XLON |
11997 |
94.44 |
0XL10A0000000000ARD8GH |
|
13:10:05 |
XLON |
21672 |
94.42 |
0XL10A0000000000ARD8H5 |
|
13:14:05 |
XLON |
13401 |
94.44 |
0XL10A0000000000ARD8QL |
|
13:14:05 |
XLON |
16936 |
94.44 |
0XL10A0000000000ARD8QM |
|
13:18:42 |
XLON |
11074 |
94.42 |
0XL10A0000000000ARD96D |
|
13:18:42 |
XLON |
18991 |
94.42 |
0XL10A0000000000ARD96E |
|
13:22:43 |
XLON |
1059 |
94.36 |
0XL10A0000000000ARD9EH |
|
13:22:43 |
XLON |
1704 |
94.36 |
0XL10A0000000000ARD9EJ |
|
13:22:43 |
XLON |
2100 |
94.36 |
0XL10A0000000000ARD9EI |
|
13:22:43 |
XLON |
13368 |
94.36 |
0XL10A0000000000ARD9EL |
|
13:22:43 |
XLON |
25158 |
94.36 |
0XL10A0000000000ARD9EK |
|
13:30:32 |
XLON |
11730 |
94.42 |
0XL10A0000000000ARDA28 |
|
13:33:03 |
XLON |
18794 |
94.40 |
0XL10A0000000000ARDA8D |
|
13:49:01 |
XLON |
45778 |
94.50 |
0XL10A0000000000ARDB8V |
|
13:52:19 |
XLON |
2382 |
94.54 |
0XL10A0000000000ARDBHB |
|
13:52:19 |
XLON |
122102 |
94.56 |
0XL10A0000000000ARDBH9 |
|
13:54:40 |
XLON |
2665 |
94.50 |
0XL10A0000000000ARDBMC |
|
13:54:40 |
XLON |
18540 |
94.52 |
0XL10A0000000000ARDBMA |
|
13:54:40 |
XLON |
40584 |
94.50 |
0XL10A0000000000ARDBMB |
|
13:54:40 |
XLON |
43435 |
94.48 |
0XL10A0000000000ARDBMD |
|
13:58:41 |
XLON |
12853 |
94.46 |
0XL10A0000000000ARDC1C |
|
13:58:46 |
XLON |
2983 |
94.46 |
0XL10A0000000000ARDC1T |
|
14:02:56 |
XLON |
1399 |
94.44 |
0XL10A0000000000ARDCC5 |
|
14:02:56 |
XLON |
42558 |
94.44 |
0XL10A0000000000ARDCC4 |
|
14:03:49 |
XLON |
10800 |
94.40 |
0XL10A0000000000ARDCEO |
|
14:03:49 |
XLON |
13813 |
94.40 |
0XL10A0000000000ARDCEN |
|
14:03:49 |
XLON |
23760 |
94.42 |
0XL10A0000000000ARDCEM |
|
14:03:49 |
XLON |
62814 |
94.40 |
0XL10A0000000000ARDCEP |
|
14:09:57 |
XLON |
2241 |
94.36 |
0XL10A0000000000ARDCTM |
|
14:09:57 |
XLON |
3466 |
94.36 |
0XL10A0000000000ARDCTL |
|
14:10:06 |
XLON |
2241 |
94.36 |
0XL10A0000000000ARDCTU |
|
14:10:06 |
XLON |
3113 |
94.36 |
0XL10A0000000000ARDCTS |
|
14:10:06 |
XLON |
7146 |
94.36 |
0XL10A0000000000ARDCU0 |
|
14:10:06 |
XLON |
7477 |
94.36 |
0XL10A0000000000ARDCTV |
|
14:10:06 |
XLON |
10843 |
94.36 |
0XL10A0000000000ARDCTT |
|
14:16:13 |
XLON |
11524 |
94.36 |
0XL10A0000000000ARDDDA |
|
14:19:57 |
XLON |
2382 |
94.44 |
0XL10A0000000000ARDDMS |
|
14:25:37 |
XLON |
3593 |
94.44 |
0XL10A0000000000ARDE47 |
|
14:25:37 |
XLON |
4000 |
94.44 |
0XL10A0000000000ARDE4A |
|
14:25:37 |
XLON |
4764 |
94.44 |
0XL10A0000000000ARDE48 |
|
14:25:37 |
XLON |
5929 |
94.44 |
0XL10A0000000000ARDE4B |
|
14:25:37 |
XLON |
7468 |
94.44 |
0XL10A0000000000ARDE49 |
|
14:25:57 |
XLON |
19450 |
94.42 |
0XL10A0000000000ARDE50 |
|
14:25:57 |
XLON |
67604 |
94.42 |
0XL10A0000000000ARDE4V |
|
14:26:42 |
XLON |
4812 |
94.40 |
0XL10A0000000000ARDE81 |
|
14:26:42 |
XLON |
9244 |
94.40 |
0XL10A0000000000ARDE83 |
|
14:26:42 |
XLON |
33530 |
94.40 |
0XL10A0000000000ARDE84 |
|
14:26:42 |
XLON |
33535 |
94.40 |
0XL10A0000000000ARDE82 |
|
14:26:43 |
XLON |
2740 |
94.40 |
0XL10A0000000000ARDE8E |
|
14:26:43 |
XLON |
12040 |
94.40 |
0XL10A0000000000ARDE8D |
|
14:26:43 |
XLON |
21252 |
94.40 |
0XL10A0000000000ARDE8F |
|
14:26:45 |
XLON |
515 |
94.40 |
0XL10A0000000000ARDE8Q |
|
14:26:45 |
XLON |
21252 |
94.40 |
0XL10A0000000000ARDE8R |
|
14:26:46 |
XLON |
532 |
94.40 |
0XL10A0000000000ARDE94 |
|
14:28:44 |
XLON |
25896 |
94.40 |
0XL10A0000000000ARDEI3 |
|
14:30:01 |
XLON |
27494 |
94.32 |
0XL10A0000000000ARDENE |
|
14:30:01 |
XLON |
97448 |
94.38 |
0XL10A0000000000ARDEN8 |
|
14:31:37 |
XLON |
996 |
94.52 |
0XL10A0000000000ARDF66 |
|
14:31:37 |
XLON |
996 |
94.52 |
0XL10A0000000000ARDF67 |
|
14:31:37 |
XLON |
2829 |
94.52 |
0XL10A0000000000ARDF6D |
|
14:31:37 |
XLON |
3181 |
94.52 |
0XL10A0000000000ARDF6B |
|
14:31:37 |
XLON |
7676 |
94.52 |
0XL10A0000000000ARDF65 |
|
14:31:37 |
XLON |
9847 |
94.52 |
0XL10A0000000000ARDF6C |
|
14:31:37 |
XLON |
77710 |
94.52 |
0XL10A0000000000ARDF69 |
|
14:32:01 |
XLON |
2962 |
94.50 |
0XL10A0000000000ARDF88 |
|
14:32:53 |
XLON |
610 |
94.54 |
0XL10A0000000000ARDFCS |
|
14:33:02 |
XLON |
1000 |
94.54 |
0XL10A0000000000ARDFDA |
|
14:33:11 |
XLON |
1000 |
94.54 |
0XL10A0000000000ARDFDR |
|
14:35:02 |
XLON |
8900 |
94.70 |
0XL10A0000000000ARDFN0 |
|
14:35:02 |
XLON |
9847 |
94.70 |
0XL10A0000000000ARDFN1 |
|
14:35:02 |
XLON |
36360 |
94.70 |
0XL10A0000000000ARDFMU |
|
14:35:02 |
XLON |
74051 |
94.70 |
0XL10A0000000000ARDFMS |
|
14:35:23 |
XLON |
4846 |
94.70 |
0XL10A0000000000ARDFOI |
|
14:35:26 |
XLON |
7683 |
94.70 |
0XL10A0000000000ARDFOP |
|
14:35:26 |
XLON |
25158 |
94.70 |
0XL10A0000000000ARDFON |
|
14:35:26 |
XLON |
92447 |
94.70 |
0XL10A0000000000ARDFOO |
|
14:38:03 |
XLON |
4493 |
94.82 |
0XL10A0000000000ARDG4C |
|
14:38:03 |
XLON |
4562 |
94.82 |
0XL10A0000000000ARDG4K |
|
14:38:03 |
XLON |
4764 |
94.82 |
0XL10A0000000000ARDG4I |
|
14:38:03 |
XLON |
21252 |
94.82 |
0XL10A0000000000ARDG4J |
|
14:38:03 |
XLON |
28483 |
94.82 |
0XL10A0000000000ARDG4F |
|
14:38:03 |
XLON |
39854 |
94.82 |
0XL10A0000000000ARDG4D |
|
14:39:03 |
XLON |
9847 |
94.82 |
0XL10A0000000000ARDG9F |
|
14:39:03 |
XLON |
21252 |
94.82 |
0XL10A0000000000ARDG9E |
|
14:39:56 |
XLON |
4988 |
94.80 |
0XL10A0000000000ARDGDL |
|
14:39:56 |
XLON |
5581 |
94.80 |
0XL10A0000000000ARDGDJ |
|
14:39:56 |
XLON |
8981 |
94.80 |
0XL10A0000000000ARDGDK |
|
14:39:56 |
XLON |
9847 |
94.80 |
0XL10A0000000000ARDGDI |
|
14:39:56 |
XLON |
11910 |
94.80 |
0XL10A0000000000ARDGDG |
|
14:39:56 |
XLON |
21252 |
94.80 |
0XL10A0000000000ARDGDH |
|
14:39:56 |
XLON |
130538 |
94.80 |
0XL10A0000000000ARDGDE |
|
14:41:23 |
XLON |
2801 |
94.84 |
0XL10A0000000000ARDGNP |
|
14:41:23 |
XLON |
2801 |
94.84 |
0XL10A0000000000ARDGNQ |
|
14:41:23 |
XLON |
3149 |
94.86 |
0XL10A0000000000ARDGO0 |
|
14:41:23 |
XLON |
5683 |
94.86 |
0XL10A0000000000ARDGNT |
|
14:41:23 |
XLON |
7146 |
94.84 |
0XL10A0000000000ARDGNO |
|
14:41:23 |
XLON |
7146 |
94.86 |
0XL10A0000000000ARDGNV |
|
14:41:23 |
XLON |
9600 |
94.86 |
0XL10A0000000000ARDGNK |
|
14:41:23 |
XLON |
9847 |
94.86 |
0XL10A0000000000ARDGNL |
|
14:41:23 |
XLON |
21252 |
94.86 |
0XL10A0000000000ARDGNU |
|
14:41:24 |
XLON |
4792 |
94.86 |
0XL10A0000000000ARDGOD |
|
14:41:24 |
XLON |
7146 |
94.86 |
0XL10A0000000000ARDGOC |
|
14:41:24 |
XLON |
9615 |
94.86 |
0XL10A0000000000ARDGOE |
|
14:41:25 |
XLON |
3223 |
94.86 |
0XL10A0000000000ARDGOJ |
|
14:41:25 |
XLON |
3565 |
94.84 |
0XL10A0000000000ARDGOP |
|
14:41:25 |
XLON |
6023 |
94.86 |
0XL10A0000000000ARDGOL |
|
14:41:25 |
XLON |
6572 |
94.84 |
0XL10A0000000000ARDGOQ |
|
14:41:25 |
XLON |
9434 |
94.86 |
0XL10A0000000000ARDGOK |
|
14:41:25 |
XLON |
15410 |
94.86 |
0XL10A0000000000ARDGOM |
|
14:41:25 |
XLON |
21252 |
94.86 |
0XL10A0000000000ARDGOI |
|
14:41:50 |
XLON |
5496 |
94.82 |
0XL10A0000000000ARDGQV |
|
14:41:50 |
XLON |
70250 |
94.82 |
0XL10A0000000000ARDGR0 |
|
14:42:57 |
XLON |
121 |
94.82 |
0XL10A0000000000ARDH44 |
|
14:42:57 |
XLON |
2446 |
94.82 |
0XL10A0000000000ARDH45 |
|
14:42:57 |
XLON |
2450 |
94.80 |
0XL10A0000000000ARDH3V |
|
14:42:57 |
XLON |
9442 |
94.82 |
0XL10A0000000000ARDH47 |
|
14:42:57 |
XLON |
21252 |
94.82 |
0XL10A0000000000ARDH46 |
|
14:42:57 |
XLON |
29150 |
94.80 |
0XL10A0000000000ARDH41 |
|
14:43:27 |
XLON |
29470 |
94.82 |
0XL10A0000000000ARDH6F |
|
14:48:21 |
XLON |
8900 |
95.00 |
0XL10A0000000000ARDHQV |
|
14:48:21 |
XLON |
16539 |
95.00 |
0XL10A0000000000ARDHQS |
|
14:48:21 |
XLON |
23757 |
95.00 |
0XL10A0000000000ARDHQQ |
|
14:49:38 |
XLON |
7146 |
94.96 |
0XL10A0000000000ARDI10 |
|
14:49:38 |
XLON |
7179 |
94.96 |
0XL10A0000000000ARDI0U |
|
14:49:38 |
XLON |
9231 |
94.96 |
0XL10A0000000000ARDI11 |
|
14:49:38 |
XLON |
9847 |
94.96 |
0XL10A0000000000ARDI12 |
|
14:49:38 |
XLON |
15939 |
94.96 |
0XL10A0000000000ARDI0V |
|
14:49:38 |
XLON |
24521 |
94.98 |
0XL10A0000000000ARDI0P |
|
14:49:38 |
XLON |
81712 |
94.98 |
0XL10A0000000000ARDI0Q |
|
14:50:45 |
XLON |
85676 |
94.88 |
0XL10A0000000000ARDI6K |
|
14:50:53 |
XLON |
9847 |
94.80 |
0XL10A0000000000ARDI78 |
|
14:50:53 |
XLON |
10400 |
94.80 |
0XL10A0000000000ARDI77 |
|
14:51:14 |
XLON |
2917 |
94.80 |
0XL10A0000000000ARDI9G |
|
14:51:14 |
XLON |
5262 |
94.80 |
0XL10A0000000000ARDI9D |
|
14:51:14 |
XLON |
7261 |
94.80 |
0XL10A0000000000ARDI9H |
|
14:51:14 |
XLON |
9540 |
94.80 |
0XL10A0000000000ARDI9F |
|
14:51:14 |
XLON |
9847 |
94.80 |
0XL10A0000000000ARDI9E |
|
14:51:14 |
XLON |
11910 |
94.80 |
0XL10A0000000000ARDI9I |
|
14:51:15 |
XLON |
5127 |
94.80 |
0XL10A0000000000ARDI9T |
|
14:51:15 |
XLON |
9653 |
94.80 |
0XL10A0000000000ARDI9R |
|
14:51:15 |
XLON |
15939 |
94.80 |
0XL10A0000000000ARDI9S |
|
14:51:17 |
XLON |
1750 |
94.80 |
0XL10A0000000000ARDIA3 |
|
14:51:17 |
XLON |
4473 |
94.80 |
0XL10A0000000000ARDIA4 |
|
14:51:17 |
XLON |
9847 |
94.80 |
0XL10A0000000000ARDIA6 |
|
14:51:17 |
XLON |
15939 |
94.80 |
0XL10A0000000000ARDIA5 |
|
14:51:18 |
XLON |
9427 |
94.80 |
0XL10A0000000000ARDIAD |
|
14:51:23 |
XLON |
1750 |
94.80 |
0XL10A0000000000ARDIAJ |
|
14:51:35 |
XLON |
6798 |
94.82 |
0XL10A0000000000ARDIB8 |
|
14:51:35 |
XLON |
42599 |
94.82 |
0XL10A0000000000ARDIB7 |
|
14:52:30 |
XLON |
215 |
94.84 |
0XL10A0000000000ARDIG2 |
|
14:52:30 |
XLON |
1076 |
94.84 |
0XL10A0000000000ARDIG3 |
|
14:52:30 |
XLON |
1689 |
94.84 |
0XL10A0000000000ARDIG4 |
|
14:52:30 |
XLON |
2290 |
94.84 |
0XL10A0000000000ARDIG5 |
|
14:52:30 |
XLON |
9847 |
94.84 |
0XL10A0000000000ARDIG6 |
|
14:52:59 |
XLON |
1750 |
94.82 |
0XL10A0000000000ARDIIE |
|
14:52:59 |
XLON |
2382 |
94.80 |
0XL10A0000000000ARDIIB |
|
14:52:59 |
XLON |
2794 |
94.80 |
0XL10A0000000000ARDIID |
|
14:52:59 |
XLON |
4167 |
94.82 |
0XL10A0000000000ARDIII |
|
14:52:59 |
XLON |
4451 |
94.80 |
0XL10A0000000000ARDIIC |
|
14:52:59 |
XLON |
4473 |
94.82 |
0XL10A0000000000ARDIIH |
|
14:52:59 |
XLON |
4764 |
94.80 |
0XL10A0000000000ARDIIA |
|
14:52:59 |
XLON |
4764 |
94.82 |
0XL10A0000000000ARDIIG |
|
14:52:59 |
XLON |
6080 |
94.82 |
0XL10A0000000000ARDIIF |
|
14:52:59 |
XLON |
9218 |
94.82 |
0XL10A0000000000ARDIIK |
|
14:52:59 |
XLON |
15607 |
94.82 |
0XL10A0000000000ARDIIL |
|
14:52:59 |
XLON |
15939 |
94.82 |
0XL10A0000000000ARDIIJ |
|
14:57:01 |
XLON |
4473 |
94.78 |
0XL10A0000000000ARDJ99 |
|
14:57:01 |
XLON |
5772 |
94.78 |
0XL10A0000000000ARDJ98 |
|
14:57:01 |
XLON |
12529 |
94.78 |
0XL10A0000000000ARDJ97 |
|
14:57:30 |
XLON |
5518 |
94.76 |
0XL10A0000000000ARDJBN |
|
14:57:30 |
XLON |
25158 |
94.76 |
0XL10A0000000000ARDJBO |
|
14:58:10 |
XLON |
1418 |
94.78 |
0XL10A0000000000ARDJG1 |
|
14:58:10 |
XLON |
3328 |
94.76 |
0XL10A0000000000ARDJFU |
|
14:58:52 |
XLON |
382 |
94.82 |
0XL10A0000000000ARDJJM |
|
14:58:52 |
XLON |
2453 |
94.82 |
0XL10A0000000000ARDJJN |
|
14:58:52 |
XLON |
4448 |
94.82 |
0XL10A0000000000ARDJJO |
|
14:58:53 |
XLON |
258 |
94.82 |
0XL10A0000000000ARDJK2 |
|
14:58:56 |
XLON |
1099 |
94.82 |
0XL10A0000000000ARDJK9 |
|
14:59:24 |
XLON |
4242 |
94.82 |
0XL10A0000000000ARDJME |
|
14:59:24 |
XLON |
6323 |
94.82 |
0XL10A0000000000ARDJMD |
|
14:59:25 |
XLON |
3247 |
94.82 |
0XL10A0000000000ARDJMR |
|
14:59:25 |
XLON |
9434 |
94.82 |
0XL10A0000000000ARDJMQ |
|
15:00:42 |
XLON |
4632 |
94.94 |
0XL10A0000000000ARDK1K |
|
15:01:02 |
XLON |
2423 |
94.96 |
0XL10A0000000000ARDK3H |
|
15:01:29 |
XLON |
89706 |
94.92 |
0XL10A0000000000ARDK5E |
|
15:01:31 |
XLON |
1000 |
94.92 |
0XL10A0000000000ARDK5T |
|
15:01:31 |
XLON |
1000 |
94.92 |
0XL10A0000000000ARDK5U |
|
15:01:31 |
XLON |
2446 |
94.92 |
0XL10A0000000000ARDK5M |
|
15:01:31 |
XLON |
3424 |
94.92 |
0XL10A0000000000ARDK5P |
|
15:01:31 |
XLON |
3528 |
94.92 |
0XL10A0000000000ARDK5S |
|
15:01:31 |
XLON |
3634 |
94.92 |
0XL10A0000000000ARDK5L |
|
15:01:31 |
XLON |
4212 |
94.92 |
0XL10A0000000000ARDK60 |
|
15:01:31 |
XLON |
4764 |
94.92 |
0XL10A0000000000ARDK5V |
|
15:01:31 |
XLON |
5772 |
94.92 |
0XL10A0000000000ARDK5O |
|
15:01:31 |
XLON |
9264 |
94.92 |
0XL10A0000000000ARDK5N |
|
15:01:35 |
XLON |
1798 |
94.92 |
0XL10A0000000000ARDK6D |
|
15:01:42 |
XLON |
1798 |
94.92 |
0XL10A0000000000ARDK70 |
|
15:01:47 |
XLON |
3593 |
94.92 |
0XL10A0000000000ARDK7B |
|
15:01:47 |
XLON |
6782 |
94.92 |
0XL10A0000000000ARDK7C |
|
15:01:48 |
XLON |
1382 |
94.92 |
0XL10A0000000000ARDK7G |
|
15:01:52 |
XLON |
3007 |
94.88 |
0XL10A0000000000ARDK82 |
|
15:01:52 |
XLON |
3701 |
94.88 |
0XL10A0000000000ARDK81 |
|
15:01:52 |
XLON |
9102 |
94.88 |
0XL10A0000000000ARDK83 |
|
15:02:01 |
XLON |
119 |
94.84 |
0XL10A0000000000ARDK8J |
|
15:02:01 |
XLON |
1000 |
94.84 |
0XL10A0000000000ARDK8M |
|
15:02:01 |
XLON |
2382 |
94.84 |
0XL10A0000000000ARDK8N |
|
15:02:01 |
XLON |
9300 |
94.84 |
0XL10A0000000000ARDK8K |
|
15:02:01 |
XLON |
9571 |
94.84 |
0XL10A0000000000ARDK8L |
|
15:02:01 |
XLON |
15939 |
94.84 |
0XL10A0000000000ARDK8O |
|
15:04:18 |
XLON |
220 |
94.94 |
0XL10A0000000000ARDKJ6 |
|
15:04:18 |
XLON |
4778 |
94.94 |
0XL10A0000000000ARDKJ8 |
|
15:04:18 |
XLON |
9847 |
94.94 |
0XL10A0000000000ARDKJ9 |
|
15:04:18 |
XLON |
15939 |
94.94 |
0XL10A0000000000ARDKJ7 |
|
15:05:26 |
XLON |
8619 |
94.92 |
0XL10A0000000000ARDKOJ |
|
15:05:26 |
XLON |
28098 |
94.92 |
0XL10A0000000000ARDKOK |
|
15:05:34 |
XLON |
3117 |
94.98 |
0XL10A0000000000ARDKPN |
|
15:05:34 |
XLON |
9847 |
94.98 |
0XL10A0000000000ARDKPM |
|
15:05:34 |
XLON |
13713 |
94.98 |
0XL10A0000000000ARDKPL |
|
15:05:36 |
XLON |
1238 |
94.98 |
0XL10A0000000000ARDKQ1 |
|
15:05:59 |
XLON |
1000 |
94.96 |
0XL10A0000000000ARDKRP |
|
15:05:59 |
XLON |
1212 |
94.94 |
0XL10A0000000000ARDKRI |
|
15:05:59 |
XLON |
2446 |
94.96 |
0XL10A0000000000ARDKRS |
|
15:05:59 |
XLON |
3230 |
94.96 |
0XL10A0000000000ARDKRO |
|
15:05:59 |
XLON |
4788 |
94.96 |
0XL10A0000000000ARDKRU |
|
15:05:59 |
XLON |
9147 |
94.96 |
0XL10A0000000000ARDKRR |
|
15:05:59 |
XLON |
9847 |
94.96 |
0XL10A0000000000ARDKRT |
|
15:05:59 |
XLON |
11800 |
94.96 |
0XL10A0000000000ARDKRM |
|
15:05:59 |
XLON |
13714 |
94.96 |
0XL10A0000000000ARDKRQ |
|
15:05:59 |
XLON |
15939 |
94.96 |
0XL10A0000000000ARDKRN |
|
15:05:59 |
XLON |
114394 |
94.94 |
0XL10A0000000000ARDKRK |
|
15:06:12 |
XLON |
2721 |
94.90 |
0XL10A0000000000ARDKSU |
|
15:06:12 |
XLON |
4000 |
94.90 |
0XL10A0000000000ARDKT0 |
|
15:06:12 |
XLON |
5000 |
94.88 |
0XL10A0000000000ARDKT2 |
|
15:06:12 |
XLON |
7068 |
94.90 |
0XL10A0000000000ARDKT3 |
|
15:06:12 |
XLON |
24000 |
94.90 |
0XL10A0000000000ARDKSV |
|
15:06:12 |
XLON |
29576 |
94.88 |
0XL10A0000000000ARDKT1 |
|
15:06:48 |
XLON |
5230 |
94.88 |
0XL10A0000000000ARDKVK |
|
15:06:48 |
XLON |
27540 |
94.88 |
0XL10A0000000000ARDKVL |
|
15:07:49 |
XLON |
33207 |
94.86 |
0XL10A0000000000ARDL3F |
|
15:08:18 |
XLON |
6479 |
94.86 |
0XL10A0000000000ARDL59 |
|
15:08:18 |
XLON |
28069 |
94.86 |
0XL10A0000000000ARDL5A |
|
15:09:32 |
XLON |
43302 |
94.82 |
0XL10A0000000000ARDLAM |
|
15:09:32 |
XLON |
43331 |
94.80 |
0XL10A0000000000ARDLAN |
|
15:09:36 |
XLON |
4000 |
94.72 |
0XL10A0000000000ARDLBE |
|
15:09:36 |
XLON |
18719 |
94.72 |
0XL10A0000000000ARDLBF |
|
15:09:50 |
XLON |
43934 |
94.70 |
0XL10A0000000000ARDLCM |
|
15:09:52 |
XLON |
1856 |
94.66 |
0XL10A0000000000ARDLCT |
|
15:09:52 |
XLON |
10603 |
94.66 |
0XL10A0000000000ARDLCR |
|
15:09:52 |
XLON |
30715 |
94.66 |
0XL10A0000000000ARDLCS |
|
15:10:04 |
XLON |
3955 |
94.62 |
0XL10A0000000000ARDLDM |
|
15:10:04 |
XLON |
10626 |
94.62 |
0XL10A0000000000ARDLDL |
|
15:11:13 |
XLON |
24767 |
94.66 |
0XL10A0000000000ARDLJH |
|
15:11:21 |
XLON |
1001 |
94.62 |
0XL10A0000000000ARDLK2 |
|
15:11:21 |
XLON |
11500 |
94.62 |
0XL10A0000000000ARDLK5 |
|
15:11:58 |
XLON |
15660 |
94.62 |
0XL10A0000000000ARDLM4 |
|
15:12:47 |
XLON |
44010 |
94.58 |
0XL10A0000000000ARDLPO |
|
15:14:26 |
XLON |
670 |
94.60 |
0XL10A0000000000ARDLVB |
|
15:14:26 |
XLON |
12146 |
94.60 |
0XL10A0000000000ARDLVC |
|
15:15:59 |
XLON |
1907 |
94.62 |
0XL10A0000000000ARDM59 |
|
15:15:59 |
XLON |
11746 |
94.60 |
0XL10A0000000000ARDM5B |
|
15:15:59 |
XLON |
18089 |
94.62 |
0XL10A0000000000ARDM5A |
|
15:17:17 |
XLON |
591 |
94.60 |
0XL10A0000000000ARDM9E |
|
15:17:22 |
XLON |
19 |
94.60 |
0XL10A0000000000ARDM9M |
|
15:17:32 |
XLON |
2175 |
94.50 |
0XL10A0000000000ARDMA9 |
|
15:17:32 |
XLON |
3262 |
94.54 |
0XL10A0000000000ARDMA8 |
|
15:17:32 |
XLON |
19523 |
94.60 |
0XL10A0000000000ARDMA5 |
|
15:17:32 |
XLON |
39699 |
94.54 |
0XL10A0000000000ARDMA7 |
|
15:20:53 |
XLON |
195 |
94.60 |
0XL10A0000000000ARDMNK |
|
15:20:53 |
XLON |
1210 |
94.60 |
0XL10A0000000000ARDMNL |
|
15:20:53 |
XLON |
10874 |
94.60 |
0XL10A0000000000ARDMNM |
|
15:20:59 |
XLON |
15607 |
94.64 |
0XL10A0000000000ARDMNU |
|
15:21:26 |
XLON |
11828 |
94.62 |
0XL10A0000000000ARDMPP |
|
15:21:26 |
XLON |
31966 |
94.62 |
0XL10A0000000000ARDMPO |
|
15:25:45 |
XLON |
273 |
94.64 |
0XL10A0000000000ARDN9D |
|
15:25:54 |
XLON |
15607 |
94.64 |
0XL10A0000000000ARDNA5 |
|
15:25:56 |
XLON |
15607 |
94.64 |
0XL10A0000000000ARDNAB |
|
15:26:01 |
XLON |
3062 |
94.64 |
0XL10A0000000000ARDNAS |
|
15:26:01 |
XLON |
15607 |
94.64 |
0XL10A0000000000ARDNAR |
|
15:26:02 |
XLON |
15607 |
94.64 |
0XL10A0000000000ARDNAV |
|
15:26:04 |
XLON |
15607 |
94.64 |
0XL10A0000000000ARDNB2 |
|
15:26:05 |
XLON |
15607 |
94.64 |
0XL10A0000000000ARDNB8 |
|
15:26:07 |
XLON |
15607 |
94.64 |
0XL10A0000000000ARDNBE |
|
15:26:08 |
XLON |
15607 |
94.64 |
0XL10A0000000000ARDNBT |
|
15:26:10 |
XLON |
15607 |
94.64 |
0XL10A0000000000ARDNC2 |
|
15:26:12 |
XLON |
15607 |
94.64 |
0XL10A0000000000ARDNCC |
|
15:26:13 |
XLON |
15607 |
94.64 |
0XL10A0000000000ARDNCH |
|
15:26:15 |
XLON |
15607 |
94.64 |
0XL10A0000000000ARDNCO |
|
15:26:17 |
XLON |
15607 |
94.64 |
0XL10A0000000000ARDNCT |
|
15:27:12 |
XLON |
8159 |
94.62 |
0XL10A0000000000ARDNFG |
|
15:27:20 |
XLON |
15607 |
94.64 |
0XL10A0000000000ARDNG0 |
|
15:28:22 |
XLON |
11182 |
94.64 |
0XL10A0000000000ARDNK2 |
|
15:28:22 |
XLON |
12722 |
94.64 |
0XL10A0000000000ARDNK0 |
|
15:28:24 |
XLON |
856 |
94.64 |
0XL10A0000000000ARDNKB |
|
15:28:24 |
XLON |
856 |
94.64 |
0XL10A0000000000ARDNKD |
|
15:28:24 |
XLON |
3168 |
94.64 |
0XL10A0000000000ARDNKG |
|
15:28:24 |
XLON |
7146 |
94.64 |
0XL10A0000000000ARDNKF |
|
15:28:24 |
XLON |
9182 |
94.64 |
0XL10A0000000000ARDNKE |
|
15:28:24 |
XLON |
15607 |
94.64 |
0XL10A0000000000ARDNKA |
|
15:28:24 |
XLON |
15939 |
94.64 |
0XL10A0000000000ARDNKC |
|
15:30:50 |
XLON |
87806 |
94.64 |
0XL10A0000000000ARDNUH |
|
15:32:31 |
XLON |
47977 |
94.66 |
0XL10A0000000000ARDO5I |
|
15:34:08 |
XLON |
2530 |
94.62 |
0XL10A0000000000ARDOBV |
|
15:34:08 |
XLON |
64693 |
94.62 |
0XL10A0000000000ARDOBU |
|
15:35:21 |
XLON |
9050 |
94.64 |
0XL10A0000000000ARDOH8 |
|
15:35:32 |
XLON |
21205 |
94.64 |
0XL10A0000000000ARDOHP |
|
15:36:23 |
XLON |
26814 |
94.64 |
0XL10A0000000000ARDOL4 |
|
15:36:35 |
XLON |
24122 |
94.64 |
0XL10A0000000000ARDOLS |
|
15:36:35 |
XLON |
24354 |
94.64 |
0XL10A0000000000ARDOLT |
|
15:36:35 |
XLON |
50350 |
94.64 |
0XL10A0000000000ARDOLR |
|
15:37:08 |
XLON |
8090 |
94.66 |
0XL10A0000000000ARDONV |
|
15:38:09 |
XLON |
27397 |
94.66 |
0XL10A0000000000ARDOS0 |
|
15:38:09 |
XLON |
30998 |
94.66 |
0XL10A0000000000ARDORV |
|
15:38:15 |
XLON |
31095 |
94.66 |
0XL10A0000000000ARDOS6 |
|
15:38:38 |
XLON |
1089 |
94.68 |
0XL10A0000000000ARDOTK |
|
15:38:38 |
XLON |
3367 |
94.68 |
0XL10A0000000000ARDOTG |
|
15:38:38 |
XLON |
7146 |
94.68 |
0XL10A0000000000ARDOTH |
|
15:38:38 |
XLON |
7146 |
94.68 |
0XL10A0000000000ARDOTL |
|
15:39:04 |
XLON |
114126 |
94.66 |
0XL10A0000000000ARDOUP |
|
15:40:13 |
XLON |
38195 |
94.68 |
0XL10A0000000000ARDP2L |
|
15:40:19 |
XLON |
25868 |
94.66 |
0XL10A0000000000ARDP30 |
|
15:42:26 |
XLON |
483 |
94.66 |
0XL10A0000000000ARDPAE |
|
15:42:26 |
XLON |
4803 |
94.66 |
0XL10A0000000000ARDPAI |
|
15:42:26 |
XLON |
5610 |
94.66 |
0XL10A0000000000ARDPAF |
|
15:42:26 |
XLON |
7875 |
94.66 |
0XL10A0000000000ARDPAJ |
|
15:42:26 |
XLON |
9434 |
94.66 |
0XL10A0000000000ARDPAH |
|
15:42:26 |
XLON |
15939 |
94.66 |
0XL10A0000000000ARDPAG |
|
15:44:56 |
XLON |
3829 |
94.70 |
0XL10A0000000000ARDPJI |
|
15:44:56 |
XLON |
9704 |
94.70 |
0XL10A0000000000ARDPJJ |
|
15:44:56 |
XLON |
14601 |
94.70 |
0XL10A0000000000ARDPJE |
|
15:44:56 |
XLON |
15939 |
94.70 |
0XL10A0000000000ARDPJK |
|
15:44:56 |
XLON |
17696 |
94.70 |
0XL10A0000000000ARDPJD |
|
15:44:56 |
XLON |
84770 |
94.70 |
0XL10A0000000000ARDPJG |
|
15:46:24 |
XLON |
5894 |
94.74 |
0XL10A0000000000ARDPOO |
|
15:46:24 |
XLON |
7146 |
94.74 |
0XL10A0000000000ARDPOQ |
|
15:46:24 |
XLON |
7570 |
94.74 |
0XL10A0000000000ARDPON |
|
15:46:24 |
XLON |
15939 |
94.74 |
0XL10A0000000000ARDPOP |
|
15:50:19 |
XLON |
1000 |
94.68 |
0XL10A0000000000ARDQ73 |
|
15:50:19 |
XLON |
3224 |
94.68 |
0XL10A0000000000ARDQ72 |
|
15:50:35 |
XLON |
3195 |
94.66 |
0XL10A0000000000ARDQ8H |
|
15:50:35 |
XLON |
15939 |
94.66 |
0XL10A0000000000ARDQ8G |
|
15:50:35 |
XLON |
18186 |
94.66 |
0XL10A0000000000ARDQ8E |
|
15:50:35 |
XLON |
62764 |
94.66 |
0XL10A0000000000ARDQ8C |
|
15:50:44 |
XLON |
1443 |
94.66 |
0XL10A0000000000ARDQ9H |
|
15:50:44 |
XLON |
15939 |
94.66 |
0XL10A0000000000ARDQ9G |
|
15:52:40 |
XLON |
2666 |
94.68 |
0XL10A0000000000ARDQHP |
|
15:52:40 |
XLON |
9342 |
94.68 |
0XL10A0000000000ARDQHO |
|
15:52:40 |
XLON |
15939 |
94.68 |
0XL10A0000000000ARDQHQ |
|
15:52:56 |
XLON |
94 |
94.58 |
0XL10A0000000000ARDQIS |
|
15:52:56 |
XLON |
5558 |
94.58 |
0XL10A0000000000ARDQIO |
|
15:52:56 |
XLON |
9516 |
94.58 |
0XL10A0000000000ARDQIR |
|
15:52:56 |
XLON |
9528 |
94.58 |
0XL10A0000000000ARDQIT |
|
15:52:56 |
XLON |
9847 |
94.58 |
0XL10A0000000000ARDQIP |
|
15:52:56 |
XLON |
12474 |
94.58 |
0XL10A0000000000ARDQIN |
|
15:52:56 |
XLON |
15939 |
94.58 |
0XL10A0000000000ARDQIQ |
|
15:52:58 |
XLON |
3403 |
94.58 |
0XL10A0000000000ARDQJ3 |
|
15:52:58 |
XLON |
3631 |
94.58 |
0XL10A0000000000ARDQJ5 |
|
15:52:58 |
XLON |
8990 |
94.58 |
0XL10A0000000000ARDQJ6 |
|
15:52:58 |
XLON |
12474 |
94.58 |
0XL10A0000000000ARDQJ7 |
|
15:52:58 |
XLON |
15939 |
94.58 |
0XL10A0000000000ARDQJ4 |
|
15:52:59 |
XLON |
4473 |
94.58 |
0XL10A0000000000ARDQJG |
|
15:52:59 |
XLON |
9349 |
94.58 |
0XL10A0000000000ARDQJD |
|
15:52:59 |
XLON |
9528 |
94.58 |
0XL10A0000000000ARDQJF |
|
15:52:59 |
XLON |
15939 |
94.58 |
0XL10A0000000000ARDQJE |
|
15:53:01 |
XLON |
3440 |
94.58 |
0XL10A0000000000ARDQJN |
|
15:53:01 |
XLON |
9038 |
94.58 |
0XL10A0000000000ARDQJM |
|
15:54:22 |
XLON |
8776 |
94.56 |
0XL10A0000000000ARDQPA |
|
15:54:22 |
XLON |
11502 |
94.56 |
0XL10A0000000000ARDQP9 |
|
15:54:29 |
XLON |
3674 |
94.58 |
0XL10A0000000000ARDQPS |
|
15:54:29 |
XLON |
4807 |
94.58 |
0XL10A0000000000ARDQPP |
|
15:54:29 |
XLON |
6106 |
94.58 |
0XL10A0000000000ARDQPM |
|
15:54:29 |
XLON |
8103 |
94.58 |
0XL10A0000000000ARDQPN |
|
15:54:29 |
XLON |
9519 |
94.58 |
0XL10A0000000000ARDQPO |
|
15:54:31 |
XLON |
3181 |
94.58 |
0XL10A0000000000ARDQQ7 |
|
15:54:31 |
XLON |
9628 |
94.58 |
0XL10A0000000000ARDQQ8 |
|
15:54:33 |
XLON |
1948 |
94.58 |
0XL10A0000000000ARDQQK |
|
15:54:43 |
XLON |
104 |
94.58 |
0XL10A0000000000ARDQRK |
|
15:54:43 |
XLON |
3000 |
94.58 |
0XL10A0000000000ARDQRP |
|
15:54:43 |
XLON |
3000 |
94.58 |
0XL10A0000000000ARDQRQ |
|
15:54:43 |
XLON |
3477 |
94.58 |
0XL10A0000000000ARDQRI |
|
15:54:43 |
XLON |
3552 |
94.58 |
0XL10A0000000000ARDQRN |
|
15:54:43 |
XLON |
9272 |
94.58 |
0XL10A0000000000ARDQRJ |
|
15:54:43 |
XLON |
15939 |
94.58 |
0XL10A0000000000ARDQRH |
|
15:54:43 |
XLON |
15939 |
94.58 |
0XL10A0000000000ARDQRO |
|
15:54:43 |
XLON |
19310 |
94.58 |
0XL10A0000000000ARDQRR |
|
15:54:45 |
XLON |
3676 |
94.56 |
0XL10A0000000000ARDQS2 |
|
15:54:45 |
XLON |
6850 |
94.56 |
0XL10A0000000000ARDQS3 |
|
15:55:25 |
XLON |
6812 |
94.54 |
0XL10A0000000000ARDQUJ |
|
15:55:25 |
XLON |
9043 |
94.54 |
0XL10A0000000000ARDQUL |
|
15:55:25 |
XLON |
15939 |
94.54 |
0XL10A0000000000ARDQUK |
|
15:55:25 |
XLON |
130793 |
94.54 |
0XL10A0000000000ARDQUH |
|
15:57:47 |
XLON |
2382 |
94.56 |
0XL10A0000000000ARDR5M |
|
15:57:47 |
XLON |
2446 |
94.56 |
0XL10A0000000000ARDR5O |
|
15:57:47 |
XLON |
3251 |
94.56 |
0XL10A0000000000ARDR5K |
|
15:57:47 |
XLON |
6000 |
94.56 |
0XL10A0000000000ARDR5L |
|
15:57:47 |
XLON |
14292 |
94.56 |
0XL10A0000000000ARDR5G |
|
15:57:47 |
XLON |
19057 |
94.56 |
0XL10A0000000000ARDR5F |
|
15:57:47 |
XLON |
19967 |
94.56 |
0XL10A0000000000ARDR5N |
|
15:57:47 |
XLON |
77112 |
94.56 |
0XL10A0000000000ARDR5I |
|
15:58:18 |
XLON |
1089 |
94.56 |
0XL10A0000000000ARDR7I |
|
15:58:33 |
XLON |
55173 |
94.56 |
0XL10A0000000000ARDR84 |
|
15:58:33 |
XLON |
75008 |
94.56 |
0XL10A0000000000ARDR83 |
|
15:59:50 |
XLON |
173 |
94.58 |
0XL10A0000000000ARDRC5 |
|
16:00:00 |
XLON |
9395 |
94.58 |
0XL10A0000000000ARDRCV |
|
16:00:02 |
XLON |
5800 |
94.58 |
0XL10A0000000000ARDRDA |
|
16:00:33 |
XLON |
99315 |
94.60 |
0XL10A0000000000ARDRKB |
|
16:00:49 |
XLON |
6102 |
94.56 |
0XL10A0000000000ARDRMR |
|
16:00:49 |
XLON |
13920 |
94.56 |
0XL10A0000000000ARDRMQ |
|
16:00:49 |
XLON |
23514 |
94.56 |
0XL10A0000000000ARDRMP |
|
16:00:49 |
XLON |
42964 |
94.54 |
0XL10A0000000000ARDRMO |
|
16:01:40 |
XLON |
99 |
94.58 |
0XL10A0000000000ARDRT7 |
|
16:02:02 |
XLON |
19812 |
94.58 |
0XL10A0000000000ARDRUT |
|
16:02:02 |
XLON |
24000 |
94.58 |
0XL10A0000000000ARDRUR |
|
16:04:10 |
XLON |
26721 |
94.54 |
0XL10A0000000000ARDS6E |
|
16:04:25 |
XLON |
5800 |
94.56 |
0XL10A0000000000ARDS7G |
|
16:04:25 |
XLON |
7900 |
94.56 |
0XL10A0000000000ARDS7D |
|
16:04:25 |
XLON |
19967 |
94.56 |
0XL10A0000000000ARDS7H |
|
16:04:31 |
XLON |
3230 |
94.56 |
0XL10A0000000000ARDS7S |
|
16:04:31 |
XLON |
5800 |
94.56 |
0XL10A0000000000ARDS7U |
|
16:04:31 |
XLON |
10255 |
94.56 |
0XL10A0000000000ARDS80 |
|
16:04:31 |
XLON |
19967 |
94.56 |
0XL10A0000000000ARDS7T |
|
16:04:31 |
XLON |
23500 |
94.56 |
0XL10A0000000000ARDS7V |
|
16:05:47 |
XLON |
996 |
94.56 |
0XL10A0000000000ARDSCJ |
|
16:05:50 |
XLON |
13448 |
94.56 |
0XL10A0000000000ARDSCP |
|
16:05:53 |
XLON |
996 |
94.56 |
0XL10A0000000000ARDSCU |
|
16:05:54 |
XLON |
4770 |
94.56 |
0XL10A0000000000ARDSD3 |
|
16:06:01 |
XLON |
27277 |
94.56 |
0XL10A0000000000ARDSDE |
|
16:06:01 |
XLON |
55490 |
94.56 |
0XL10A0000000000ARDSDC |
|
16:06:02 |
XLON |
3375 |
94.54 |
0XL10A0000000000ARDSDH |
|
16:06:02 |
XLON |
4808 |
94.54 |
0XL10A0000000000ARDSDJ |
|
16:06:02 |
XLON |
7878 |
94.52 |
0XL10A0000000000ARDSDG |
|
16:06:02 |
XLON |
10259 |
94.54 |
0XL10A0000000000ARDSDK |
|
16:06:02 |
XLON |
19967 |
94.54 |
0XL10A0000000000ARDSDI |
|
16:06:44 |
XLON |
3995 |
94.54 |
0XL10A0000000000ARDSFU |
|
16:06:44 |
XLON |
5800 |
94.54 |
0XL10A0000000000ARDSG1 |
|
16:06:44 |
XLON |
5800 |
94.54 |
0XL10A0000000000ARDSG2 |
|
16:06:44 |
XLON |
8656 |
94.54 |
0XL10A0000000000ARDSG0 |
|
16:06:44 |
XLON |
9847 |
94.54 |
0XL10A0000000000ARDSG3 |
|
16:06:44 |
XLON |
19967 |
94.54 |
0XL10A0000000000ARDSFV |
|
16:11:21 |
XLON |
1 |
94.54 |
0XL10A0000000000ARDT14 |
|
16:11:21 |
XLON |
401 |
94.54 |
0XL10A0000000000ARDT15 |
|
16:11:21 |
XLON |
3669 |
94.54 |
0XL10A0000000000ARDT1D |
|
16:11:21 |
XLON |
5800 |
94.54 |
0XL10A0000000000ARDT17 |
|
16:11:21 |
XLON |
9847 |
94.54 |
0XL10A0000000000ARDT18 |
|
16:11:21 |
XLON |
17763 |
94.54 |
0XL10A0000000000ARDT1E |
|
16:11:23 |
XLON |
17763 |
94.54 |
0XL10A0000000000ARDT1K |
|
16:11:25 |
XLON |
9847 |
94.54 |
0XL10A0000000000ARDT24 |
|
16:11:25 |
XLON |
9900 |
94.54 |
0XL10A0000000000ARDT25 |
|
16:11:25 |
XLON |
17763 |
94.54 |
0XL10A0000000000ARDT23 |
|
16:11:27 |
XLON |
3000 |
94.54 |
0XL10A0000000000ARDT2H |
|
16:11:27 |
XLON |
9847 |
94.54 |
0XL10A0000000000ARDT2B |
|
16:11:27 |
XLON |
9900 |
94.54 |
0XL10A0000000000ARDT2D |
|
16:11:27 |
XLON |
17763 |
94.54 |
0XL10A0000000000ARDT2A |
|
16:11:27 |
XLON |
17763 |
94.54 |
0XL10A0000000000ARDT2I |
|
16:11:27 |
XLON |
19967 |
94.54 |
0XL10A0000000000ARDT2C |
|
16:11:27 |
XLON |
19967 |
94.54 |
0XL10A0000000000ARDT2G |
|
16:11:29 |
XLON |
3000 |
94.54 |
0XL10A0000000000ARDT2T |
|
16:11:29 |
XLON |
9900 |
94.54 |
0XL10A0000000000ARDT2P |
|
16:11:29 |
XLON |
17763 |
94.54 |
0XL10A0000000000ARDT2N |
|
16:11:29 |
XLON |
17763 |
94.54 |
0XL10A0000000000ARDT30 |
|
16:11:29 |
XLON |
19967 |
94.54 |
0XL10A0000000000ARDT2O |
|
16:11:29 |
XLON |
19967 |
94.54 |
0XL10A0000000000ARDT2S |
|
16:11:30 |
XLON |
9847 |
94.54 |
0XL10A0000000000ARDT3A |
|
16:11:30 |
XLON |
17763 |
94.54 |
0XL10A0000000000ARDT39 |
|
16:11:38 |
XLON |
3678 |
94.54 |
0XL10A0000000000ARDT3U |
|
16:11:38 |
XLON |
9847 |
94.54 |
0XL10A0000000000ARDT3T |
|
16:11:38 |
XLON |
17763 |
94.54 |
0XL10A0000000000ARDT3S |
|
16:12:09 |
XLON |
143 |
94.54 |
0XL10A0000000000ARDT67 |
|
16:12:09 |
XLON |
863 |
94.54 |
0XL10A0000000000ARDT68 |
|
16:12:11 |
XLON |
3197 |
94.54 |
0XL10A0000000000ARDT6F |
|
16:12:11 |
XLON |
19967 |
94.54 |
0XL10A0000000000ARDT6G |
|
16:12:41 |
XLON |
33671 |
94.54 |
0XL10A0000000000ARDT8N |
|
16:13:41 |
XLON |
2383 |
94.54 |
0XL10A0000000000ARDTCK |
|
16:13:41 |
XLON |
16041 |
94.54 |
0XL10A0000000000ARDTCL |
|
16:13:41 |
XLON |
26953 |
94.54 |
0XL10A0000000000ARDTCJ |
|
16:14:02 |
XLON |
9847 |
94.50 |
0XL10A0000000000ARDTE5 |
|
16:14:02 |
XLON |
9883 |
94.50 |
0XL10A0000000000ARDTDV |
|
16:14:02 |
XLON |
19967 |
94.50 |
0XL10A0000000000ARDTE4 |
|
16:14:02 |
XLON |
34051 |
94.50 |
0XL10A0000000000ARDTE1 |
|
16:14:24 |
XLON |
41036 |
94.48 |
0XL10A0000000000ARDTFJ |
|
16:14:49 |
XLON |
11153 |
94.46 |
0XL10A0000000000ARDTHK |
|
16:15:01 |
XLON |
32982 |
94.46 |
0XL10A0000000000ARDTIN |
|
16:15:55 |
XLON |
3336 |
94.48 |
0XL10A0000000000ARDTNS |
|
16:15:55 |
XLON |
5800 |
94.48 |
0XL10A0000000000ARDTNR |
|
16:15:55 |
XLON |
5887 |
94.48 |
0XL10A0000000000ARDTNU |
|
16:15:55 |
XLON |
19967 |
94.48 |
0XL10A0000000000ARDTNT |
|
16:15:57 |
XLON |
3443 |
94.48 |
0XL10A0000000000ARDTOD |
|
16:15:57 |
XLON |
4100 |
94.48 |
0XL10A0000000000ARDTOC |
|
16:15:57 |
XLON |
4796 |
94.48 |
0XL10A0000000000ARDTOA |
|
16:15:57 |
XLON |
19967 |
94.48 |
0XL10A0000000000ARDTOB |
|
16:16:20 |
XLON |
3471 |
94.48 |
0XL10A0000000000ARDTQD |
|
16:16:20 |
XLON |
9876 |
94.48 |
0XL10A0000000000ARDTQF |
|
16:16:20 |
XLON |
10440 |
94.48 |
0XL10A0000000000ARDTQG |
|
16:16:20 |
XLON |
19967 |
94.48 |
0XL10A0000000000ARDTQE |
|
16:16:35 |
XLON |
11461 |
94.46 |
0XL10A0000000000ARDTRC |
|
16:16:35 |
XLON |
32408 |
94.46 |
0XL10A0000000000ARDTRB |
|
16:17:09 |
XLON |
43222 |
94.44 |
0XL10A0000000000ARDTUI |
|
16:17:18 |
XLON |
29669 |
94.48 |
0XL10A0000000000ARDTVK |
|
16:17:33 |
XLON |
8936 |
94.40 |
0XL10A0000000000ARDU0J |
|
16:17:33 |
XLON |
34055 |
94.40 |
0XL10A0000000000ARDU0K |
|
16:17:33 |
XLON |
42975 |
94.42 |
0XL10A0000000000ARDU0I |
|
16:18:05 |
XLON |
16060 |
94.38 |
0XL10A0000000000ARDU2Q |
|
16:18:41 |
XLON |
11355 |
94.36 |
0XL10A0000000000ARDU57 |
|
16:18:41 |
XLON |
19967 |
94.36 |
0XL10A0000000000ARDU5C |
|
16:18:41 |
XLON |
31909 |
94.36 |
0XL10A0000000000ARDU59 |
|
16:19:06 |
XLON |
9640 |
94.34 |
0XL10A0000000000ARDU7J |
|
16:19:06 |
XLON |
19967 |
94.34 |
0XL10A0000000000ARDU7O |
|
16:19:06 |
XLON |
33795 |
94.34 |
0XL10A0000000000ARDU7L |
|
16:19:53 |
XLON |
2509 |
94.34 |
0XL10A0000000000ARDUB5 |
|
16:20:00 |
XLON |
7309 |
94.34 |
0XL10A0000000000ARDUCM |
|
16:20:02 |
XLON |
18841 |
94.34 |
0XL10A0000000000ARDUCS |
|
16:20:34 |
XLON |
11665 |
94.34 |
0XL10A0000000000ARDUF9 |
|
16:20:34 |
XLON |
15584 |
94.34 |
0XL10A0000000000ARDUFC |
|
16:20:34 |
XLON |
25158 |
94.34 |
0XL10A0000000000ARDUFA |
|
16:20:46 |
XLON |
1800 |
94.36 |
0XL10A0000000000ARDUG7 |
|
16:20:46 |
XLON |
19967 |
94.36 |
0XL10A0000000000ARDUG6 |
|
16:20:48 |
XLON |
5068 |
94.36 |
0XL10A0000000000ARDUGE |
|
16:20:48 |
XLON |
19967 |
94.36 |
0XL10A0000000000ARDUGF |
|
16:20:51 |
XLON |
5600 |
94.36 |
0XL10A0000000000ARDUH2 |
|
16:20:51 |
XLON |
19967 |
94.36 |
0XL10A0000000000ARDUH1 |
|
16:21:00 |
XLON |
3370 |
94.36 |
0XL10A0000000000ARDUHD |
|
16:21:00 |
XLON |
19967 |
94.36 |
0XL10A0000000000ARDUHE |
|
16:21:00 |
XLON |
22400 |
94.36 |
0XL10A0000000000ARDUHF |
|
16:21:06 |
XLON |
6594 |
94.36 |
0XL10A0000000000ARDUI5 |
|
16:21:06 |
XLON |
19967 |
94.36 |
0XL10A0000000000ARDUI6 |
|
16:21:12 |
XLON |
1 |
94.36 |
0XL10A0000000000ARDUIP |
|
16:21:12 |
XLON |
78 |
94.36 |
0XL10A0000000000ARDUIR |
|
16:21:13 |
XLON |
62 |
94.36 |
0XL10A0000000000ARDUJ3 |
|
16:21:15 |
XLON |
1 |
94.36 |
0XL10A0000000000ARDUJC |
|
16:21:15 |
XLON |
50 |
94.36 |
0XL10A0000000000ARDUJE |
|
16:22:32 |
XLON |
77 |
94.40 |
0XL10A0000000000ARDUOE |
|
16:22:34 |
XLON |
62 |
94.40 |
0XL10A0000000000ARDUOP |
|
16:22:35 |
XLON |
50 |
94.40 |
0XL10A0000000000ARDUOT |
|
16:22:36 |
XLON |
2401 |
94.40 |
0XL10A0000000000ARDUP9 |
|
16:22:38 |
XLON |
40 |
94.40 |
0XL10A0000000000ARDUPG |
|
16:22:39 |
XLON |
32 |
94.40 |
0XL10A0000000000ARDUPJ |
|
16:22:41 |
XLON |
61 |
94.40 |
0XL10A0000000000ARDUPT |
|
16:22:44 |
XLON |
49 |
94.40 |
0XL10A0000000000ARDUQ8 |
|
16:22:45 |
XLON |
11 |
94.40 |
0XL10A0000000000ARDUQF |
|
16:22:45 |
XLON |
156 |
94.40 |
0XL10A0000000000ARDUQE |
|
16:22:47 |
XLON |
6377 |
94.40 |
0XL10A0000000000ARDUQI |
|
16:23:22 |
XLON |
2878 |
94.36 |
0XL10A0000000000ARDUT2 |
|
16:23:22 |
XLON |
13800 |
94.36 |
0XL10A0000000000ARDUSU |
|
16:23:22 |
XLON |
19967 |
94.36 |
0XL10A0000000000ARDUSV |
|
16:23:22 |
XLON |
130267 |
94.36 |
0XL10A0000000000ARDUSS |
|
16:23:24 |
XLON |
3809 |
94.36 |
0XL10A0000000000ARDUTA |
|
16:23:24 |
XLON |
19967 |
94.36 |
0XL10A0000000000ARDUTB |
|
16:23:25 |
XLON |
1 |
94.36 |
0XL10A0000000000ARDUTJ |
|
16:23:25 |
XLON |
19967 |
94.36 |
0XL10A0000000000ARDUTK |
|
16:23:48 |
XLON |
261 |
94.36 |
0XL10A0000000000ARDUUR |
|
16:23:48 |
XLON |
11022 |
94.36 |
0XL10A0000000000ARDUUS |
|
16:23:50 |
XLON |
6667 |
94.36 |
0XL10A0000000000ARDUV7 |
|
16:23:51 |
XLON |
1293 |
94.36 |
0XL10A0000000000ARDUVA |
|
16:25:05 |
XLON |
415 |
94.38 |
0XL10A0000000000ARDV72 |
|
16:25:05 |
XLON |
19967 |
94.38 |
0XL10A0000000000ARDV73 |
|
16:25:42 |
XLON |
1000 |
94.36 |
0XL10A0000000000ARDV9H |
|
16:25:42 |
XLON |
3523 |
94.38 |
0XL10A0000000000ARDV9L |
|
16:25:42 |
XLON |
19967 |
94.38 |
0XL10A0000000000ARDV9K |
|
16:25:43 |
XLON |
12 |
94.38 |
0XL10A0000000000ARDV9Q |
|
16:25:43 |
XLON |
19967 |
94.38 |
0XL10A0000000000ARDV9R |
|
16:29:52 |
XLON |
33 |
94.32 |
0XL10A0000000000ARDVVM |
|
16:29:52 |
XLON |
5611 |
94.32 |
0XL10A0000000000ARDVVL |
|
16:29:52 |
XLON |
18976 |
94.32 |
0XL10A0000000000ARDVVK |
|
16:29:52 |
XLON |
18977 |
94.32 |
0XL10A0000000000ARDVVJ |
|
16:29:53 |
XLON |
64 |
94.32 |
0XL10A0000000000ARDVVU |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Oxford Metrics
- 1 day ago Smiths News
- 1 day ago ASOS
- 1 day ago Coca-Cola Europacific Partners (DI)
- 1 day ago FirstGroup