Transaction in Own Shares
Summary by AI BETAClose X
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
10 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
|
Date of purchase: |
09 December 2025 |
|
Number of ordinary shares purchased: |
12,418,264 |
|
Highest price paid per share (pence): |
95.70 |
|
Lowest price paid per share (pence): |
94.02 |
|
Volume weighted average price paid per share (pence): |
95.10 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,987,872,302 of its ordinary shares in treasury and has 23,672,556,176 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 09 December 2025 MLI (as riskless principal) elected to purchase 12,418,264 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 09 December 2025 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
95.10 |
12,418,264 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (pence) |
Transaction Reference Number |
|
08:00:32 |
XLON |
200 |
94.02 |
0XL10A00000000005MJ73C |
|
08:01:09 |
XLON |
2505 |
94.20 |
0XL10A00000000005MJ77E |
|
08:01:09 |
XLON |
42398 |
94.18 |
0XL10A00000000005MJ77D |
|
08:01:09 |
XLON |
42945 |
94.14 |
0XL10A00000000005MJ77F |
|
08:04:35 |
XLON |
2484 |
94.04 |
0XL10A00000000005MJ7GE |
|
08:04:35 |
XLON |
36968 |
94.04 |
0XL10A00000000005MJ7GF |
|
08:10:17 |
XLON |
3915 |
94.50 |
0XL10A00000000005MJ7QQ |
|
08:10:17 |
XLON |
6093 |
94.50 |
0XL10A00000000005MJ7QR |
|
08:10:17 |
XLON |
32065 |
94.50 |
0XL10A00000000005MJ7QS |
|
08:10:17 |
XLON |
42527 |
94.54 |
0XL10A00000000005MJ7QP |
|
08:10:18 |
XLON |
41998 |
94.46 |
0XL10A00000000005MJ7QT |
|
08:15:28 |
XLON |
776 |
94.46 |
0XL10A00000000005MJ879 |
|
08:15:28 |
XLON |
1629 |
94.46 |
0XL10A00000000005MJ878 |
|
08:15:28 |
XLON |
40445 |
94.46 |
0XL10A00000000005MJ87A |
|
08:20:08 |
XLON |
5745 |
94.72 |
0XL10A00000000005MJ8H7 |
|
08:20:19 |
XLON |
11350 |
94.68 |
0XL10A00000000005MJ8HD |
|
08:20:19 |
XLON |
25102 |
94.68 |
0XL10A00000000005MJ8HC |
|
08:22:08 |
XLON |
397 |
94.64 |
0XL10A00000000005MJ8N3 |
|
08:22:08 |
XLON |
41463 |
94.64 |
0XL10A00000000005MJ8N4 |
|
08:22:10 |
XLON |
528 |
94.58 |
0XL10A00000000005MJ8N8 |
|
08:22:10 |
XLON |
792 |
94.60 |
0XL10A00000000005MJ8N6 |
|
08:22:10 |
XLON |
5508 |
94.60 |
0XL10A00000000005MJ8N7 |
|
08:22:10 |
XLON |
36349 |
94.58 |
0XL10A00000000005MJ8N9 |
|
08:22:11 |
XLON |
3993 |
94.54 |
0XL10A00000000005MJ8NB |
|
08:25:13 |
XLON |
2442 |
94.54 |
0XL10A00000000005MJ8S9 |
|
08:25:15 |
XLON |
3964 |
94.52 |
0XL10A00000000005MJ8SL |
|
08:25:15 |
XLON |
35683 |
94.54 |
0XL10A00000000005MJ8SK |
|
08:25:38 |
XLON |
5853 |
94.48 |
0XL10A00000000005MJ8UM |
|
08:25:38 |
XLON |
17435 |
94.44 |
0XL10A00000000005MJ8US |
|
08:25:38 |
XLON |
25102 |
94.44 |
0XL10A00000000005MJ8UR |
|
08:25:38 |
XLON |
37039 |
94.48 |
0XL10A00000000005MJ8UN |
|
08:34:35 |
XLON |
5627 |
94.86 |
0XL10A00000000005MJA36 |
|
08:35:21 |
XLON |
8306 |
94.78 |
0XL10A00000000005MJA4H |
|
08:35:21 |
XLON |
33826 |
94.78 |
0XL10A00000000005MJA4G |
|
08:35:21 |
XLON |
42236 |
94.82 |
0XL10A00000000005MJA4F |
|
08:39:49 |
XLON |
42162 |
94.72 |
0XL10A00000000005MJAG5 |
|
08:40:04 |
XLON |
843 |
94.68 |
0XL10A00000000005MJAH5 |
|
08:40:04 |
XLON |
20287 |
94.68 |
0XL10A00000000005MJAH7 |
|
08:40:04 |
XLON |
21627 |
94.68 |
0XL10A00000000005MJAH6 |
|
08:49:49 |
XLON |
42150 |
94.64 |
0XL10A00000000005MJB2V |
|
08:53:19 |
XLON |
13700 |
94.60 |
0XL10A00000000005MJBCU |
|
08:53:19 |
XLON |
28895 |
94.60 |
0XL10A00000000005MJBCV |
|
08:56:34 |
XLON |
1899 |
94.54 |
0XL10A00000000005MJBIE |
|
08:56:34 |
XLON |
2637 |
94.54 |
0XL10A00000000005MJBIF |
|
08:56:34 |
XLON |
37653 |
94.54 |
0XL10A00000000005MJBID |
|
09:00:00 |
XLON |
42974 |
94.48 |
0XL10A00000000005MJBQR |
|
09:19:01 |
XLON |
1871 |
94.64 |
0XL10A00000000005MJD2R |
|
09:19:01 |
XLON |
4770 |
94.64 |
0XL10A00000000005MJD2Q |
|
09:21:42 |
XLON |
17012 |
94.72 |
0XL10A00000000005MJD9T |
|
09:22:58 |
XLON |
9155 |
94.74 |
0XL10A00000000005MJDCL |
|
09:23:02 |
XLON |
9753 |
94.72 |
0XL10A00000000005MJDCM |
|
09:27:18 |
XLON |
16964 |
94.80 |
0XL10A00000000005MJDQJ |
|
09:27:19 |
XLON |
5494 |
94.78 |
0XL10A00000000005MJDQN |
|
09:28:30 |
XLON |
3509 |
94.74 |
0XL10A00000000005MJDSU |
|
09:28:30 |
XLON |
7699 |
94.74 |
0XL10A00000000005MJDST |
|
09:29:49 |
XLON |
49 |
94.72 |
0XL10A00000000005MJDVV |
|
09:29:50 |
XLON |
11381 |
94.72 |
0XL10A00000000005MJE03 |
|
09:29:50 |
XLON |
42205 |
94.70 |
0XL10A00000000005MJE04 |
|
09:30:04 |
XLON |
15154 |
94.68 |
0XL10A00000000005MJE0S |
|
09:30:45 |
XLON |
15200 |
94.72 |
0XL10A00000000005MJE24 |
|
09:32:31 |
XLON |
22920 |
94.76 |
0XL10A00000000005MJE71 |
|
09:34:06 |
XLON |
5748 |
94.82 |
0XL10A00000000005MJEAC |
|
09:34:17 |
XLON |
30506 |
94.78 |
0XL10A00000000005MJEB2 |
|
09:35:50 |
XLON |
54152 |
94.72 |
0XL10A00000000005MJEFA |
|
09:39:57 |
XLON |
7774 |
94.70 |
0XL10A00000000005MJEN7 |
|
09:39:57 |
XLON |
23551 |
94.70 |
0XL10A00000000005MJEN8 |
|
09:53:14 |
XLON |
6071 |
94.92 |
0XL10A00000000005MJFKH |
|
09:53:48 |
XLON |
8414 |
94.92 |
0XL10A00000000005MJFLM |
|
09:54:35 |
XLON |
1354 |
94.92 |
0XL10A00000000005MJFNF |
|
09:54:35 |
XLON |
6313 |
94.92 |
0XL10A00000000005MJFNG |
|
09:54:54 |
XLON |
1895 |
94.90 |
0XL10A00000000005MJFNV |
|
09:54:54 |
XLON |
4529 |
94.90 |
0XL10A00000000005MJFNT |
|
09:54:54 |
XLON |
9273 |
94.90 |
0XL10A00000000005MJFNU |
|
09:55:51 |
XLON |
6409 |
94.90 |
0XL10A00000000005MJFQ9 |
|
09:58:48 |
XLON |
84 |
94.84 |
0XL10A00000000005MJFVS |
|
09:58:48 |
XLON |
30000 |
94.84 |
0XL10A00000000005MJFVR |
|
09:59:57 |
XLON |
13318 |
94.80 |
0XL10A00000000005MJG1G |
|
09:59:57 |
XLON |
21879 |
94.80 |
0XL10A00000000005MJG1H |
|
09:59:57 |
XLON |
28333 |
94.82 |
0XL10A00000000005MJG1F |
|
10:00:03 |
XLON |
7269 |
94.78 |
0XL10A00000000005MJG1S |
|
10:00:24 |
XLON |
7109 |
94.72 |
0XL10A00000000005MJG3E |
|
10:00:24 |
XLON |
46185 |
94.72 |
0XL10A00000000005MJG3F |
|
10:04:54 |
XLON |
2850 |
94.78 |
0XL10A00000000005MJGBM |
|
10:09:36 |
XLON |
6280 |
94.86 |
0XL10A00000000005MJGN0 |
|
10:09:36 |
XLON |
6839 |
94.86 |
0XL10A00000000005MJGMV |
|
10:10:53 |
XLON |
12122 |
94.94 |
0XL10A00000000005MJGPB |
|
10:11:12 |
XLON |
10256 |
94.90 |
0XL10A00000000005MJGPN |
|
10:11:39 |
XLON |
1198 |
94.90 |
0XL10A00000000005MJGQ7 |
|
10:11:39 |
XLON |
7491 |
94.90 |
0XL10A00000000005MJGQ8 |
|
10:11:40 |
XLON |
5291 |
94.90 |
0XL10A00000000005MJGQB |
|
10:11:40 |
XLON |
18067 |
94.90 |
0XL10A00000000005MJGQA |
|
10:13:45 |
XLON |
37082 |
94.82 |
0XL10A00000000005MJGVU |
|
10:13:45 |
XLON |
41949 |
94.84 |
0XL10A00000000005MJGVT |
|
10:19:13 |
XLON |
42253 |
94.76 |
0XL10A00000000005MJHAR |
|
10:30:48 |
XLON |
29 |
94.92 |
0XL10A00000000005MJHVS |
|
10:30:48 |
XLON |
8800 |
94.92 |
0XL10A00000000005MJHVT |
|
10:31:56 |
XLON |
7311 |
94.94 |
0XL10A00000000005MJI1I |
|
10:33:55 |
XLON |
19483 |
94.92 |
0XL10A00000000005MJI5I |
|
10:39:35 |
XLON |
5713 |
95.00 |
0XL10A00000000005MJIGN |
|
10:39:40 |
XLON |
9652 |
95.00 |
0XL10A00000000005MJIGR |
|
10:39:40 |
XLON |
12000 |
95.00 |
0XL10A00000000005MJIGQ |
|
10:39:46 |
XLON |
29863 |
94.96 |
0XL10A00000000005MJIH1 |
|
10:39:47 |
XLON |
13030 |
94.94 |
0XL10A00000000005MJIHB |
|
10:46:15 |
XLON |
11730 |
95.12 |
0XL10A00000000005MJITR |
|
10:47:11 |
XLON |
6879 |
95.08 |
0XL10A00000000005MJIVA |
|
10:49:42 |
XLON |
18232 |
95.06 |
0XL10A00000000005MJJ2N |
|
10:54:06 |
XLON |
17972 |
95.12 |
0XL10A00000000005MJJA5 |
|
10:54:27 |
XLON |
6133 |
95.10 |
0XL10A00000000005MJJAF |
|
10:54:27 |
XLON |
18641 |
95.10 |
0XL10A00000000005MJJAE |
|
10:56:07 |
XLON |
100 |
95.08 |
0XL10A00000000005MJJD5 |
|
10:56:07 |
XLON |
1397 |
95.08 |
0XL10A00000000005MJJD4 |
|
10:56:07 |
XLON |
40894 |
95.08 |
0XL10A00000000005MJJD6 |
|
10:56:58 |
XLON |
17382 |
95.08 |
0XL10A00000000005MJJG1 |
|
10:56:59 |
XLON |
42076 |
95.04 |
0XL10A00000000005MJJG4 |
|
10:58:46 |
XLON |
15527 |
95.10 |
0XL10A00000000005MJJLC |
|
11:03:36 |
XLON |
3193 |
95.10 |
0XL10A00000000005MJJTR |
|
11:03:36 |
XLON |
7253 |
95.14 |
0XL10A00000000005MJJTQ |
|
11:12:03 |
XLON |
4945 |
95.20 |
0XL10A00000000005MJKH7 |
|
11:12:03 |
XLON |
11493 |
95.20 |
0XL10A00000000005MJKH6 |
|
11:12:35 |
XLON |
18227 |
95.18 |
0XL10A00000000005MJKJM |
|
11:16:20 |
XLON |
5174 |
95.24 |
0XL10A00000000005MJKQH |
|
11:27:11 |
XLON |
19251 |
95.44 |
0XL10A00000000005MJLC4 |
|
11:28:00 |
XLON |
2348 |
95.44 |
0XL10A00000000005MJLDK |
|
11:28:00 |
XLON |
9444 |
95.44 |
0XL10A00000000005MJLDL |
|
11:28:22 |
XLON |
19939 |
95.36 |
0XL10A00000000005MJLE3 |
|
11:30:20 |
XLON |
2398 |
95.34 |
0XL10A00000000005MJLH4 |
|
11:30:20 |
XLON |
5863 |
95.34 |
0XL10A00000000005MJLH5 |
|
11:30:56 |
XLON |
13573 |
95.28 |
0XL10A00000000005MJLI1 |
|
11:30:56 |
XLON |
13903 |
95.28 |
0XL10A00000000005MJLI2 |
|
11:30:56 |
XLON |
56401 |
95.32 |
0XL10A00000000005MJLI0 |
|
11:31:13 |
XLON |
42044 |
95.24 |
0XL10A00000000005MJLIL |
|
11:32:19 |
XLON |
42314 |
95.20 |
0XL10A00000000005MJLKA |
|
11:33:14 |
XLON |
9868 |
95.22 |
0XL10A00000000005MJLLI |
|
11:37:55 |
XLON |
13113 |
95.30 |
0XL10A00000000005MJLSB |
|
11:43:54 |
XLON |
9316 |
95.28 |
0XL10A00000000005MJM37 |
|
11:51:01 |
XLON |
4424 |
95.26 |
0XL10A00000000005MJMCV |
|
11:51:49 |
XLON |
10246 |
95.26 |
0XL10A00000000005MJME5 |
|
11:52:26 |
XLON |
22060 |
95.28 |
0XL10A00000000005MJMFG |
|
11:53:42 |
XLON |
26776 |
95.22 |
0XL10A00000000005MJMH2 |
|
11:53:50 |
XLON |
2393 |
95.20 |
0XL10A00000000005MJMHE |
|
11:53:50 |
XLON |
13871 |
95.20 |
0XL10A00000000005MJMHF |
|
12:00:01 |
XLON |
4381 |
95.24 |
0XL10A00000000005MJMP9 |
|
12:00:01 |
XLON |
21880 |
95.24 |
0XL10A00000000005MJMPA |
|
12:02:08 |
XLON |
20761 |
95.24 |
0XL10A00000000005MJMS0 |
|
12:03:24 |
XLON |
2057 |
95.24 |
0XL10A00000000005MJN13 |
|
12:03:24 |
XLON |
21701 |
95.24 |
0XL10A00000000005MJN14 |
|
12:05:45 |
XLON |
9658 |
95.28 |
0XL10A00000000005MJN44 |
|
12:11:03 |
XLON |
22256 |
95.24 |
0XL10A00000000005MJNAU |
|
12:16:31 |
XLON |
42886 |
95.22 |
0XL10A00000000005MJNIV |
|
12:16:34 |
XLON |
6209 |
95.20 |
0XL10A00000000005MJNJ2 |
|
12:16:35 |
XLON |
14916 |
95.16 |
0XL10A00000000005MJNJ6 |
|
12:16:35 |
XLON |
42430 |
95.18 |
0XL10A00000000005MJNJ5 |
|
12:16:36 |
XLON |
20712 |
95.14 |
0XL10A00000000005MJNJ9 |
|
12:16:38 |
XLON |
7712 |
95.10 |
0XL10A00000000005MJNJI |
|
12:16:46 |
XLON |
42695 |
95.06 |
0XL10A00000000005MJNJN |
|
12:17:43 |
XLON |
6217 |
95.08 |
0XL10A00000000005MJNLC |
|
12:17:43 |
XLON |
17938 |
95.08 |
0XL10A00000000005MJNLB |
|
12:17:43 |
XLON |
23605 |
95.04 |
0XL10A00000000005MJNLF |
|
12:22:56 |
XLON |
4182 |
95.12 |
0XL10A00000000005MJNS7 |
|
12:30:51 |
XLON |
2393 |
95.06 |
0XL10A00000000005MJO85 |
|
12:32:37 |
XLON |
620 |
95.06 |
0XL10A00000000005MJOB0 |
|
12:32:37 |
XLON |
3316 |
95.04 |
0XL10A00000000005MJOB2 |
|
12:32:37 |
XLON |
17048 |
95.06 |
0XL10A00000000005MJOB1 |
|
12:35:29 |
XLON |
18941 |
95.04 |
0XL10A00000000005MJOF0 |
|
12:42:49 |
XLON |
10175 |
95.22 |
0XL10A00000000005MJOP9 |
|
12:43:32 |
XLON |
4433 |
95.14 |
0XL10A00000000005MJOPU |
|
12:43:32 |
XLON |
20624 |
95.18 |
0XL10A00000000005MJOPS |
|
12:43:32 |
XLON |
22236 |
95.16 |
0XL10A00000000005MJOPT |
|
12:46:17 |
XLON |
3738 |
95.12 |
0XL10A00000000005MJOU3 |
|
12:46:24 |
XLON |
1621 |
95.12 |
0XL10A00000000005MJOU8 |
|
12:47:48 |
XLON |
5000 |
95.10 |
0XL10A00000000005MJOVE |
|
12:47:48 |
XLON |
5000 |
95.10 |
0XL10A00000000005MJOVF |
|
12:49:56 |
XLON |
4812 |
95.10 |
0XL10A00000000005MJP3A |
|
12:49:56 |
XLON |
22929 |
95.10 |
0XL10A00000000005MJP3B |
|
12:55:10 |
XLON |
6371 |
95.16 |
0XL10A00000000005MJPA6 |
|
12:55:10 |
XLON |
13417 |
95.16 |
0XL10A00000000005MJPA7 |
|
12:57:25 |
XLON |
8 |
95.14 |
0XL10A00000000005MJPE6 |
|
12:57:25 |
XLON |
1943 |
95.14 |
0XL10A00000000005MJPE7 |
|
13:04:41 |
XLON |
4794 |
95.26 |
0XL10A00000000005MJPSQ |
|
13:04:41 |
XLON |
4796 |
95.26 |
0XL10A00000000005MJPSR |
|
13:04:41 |
XLON |
24873 |
95.26 |
0XL10A00000000005MJPSU |
|
13:04:41 |
XLON |
92715 |
95.26 |
0XL10A00000000005MJPSS |
|
13:07:52 |
XLON |
4501 |
95.28 |
0XL10A00000000005MJQ32 |
|
13:07:52 |
XLON |
4796 |
95.28 |
0XL10A00000000005MJQ35 |
|
13:07:52 |
XLON |
7366 |
95.28 |
0XL10A00000000005MJQ34 |
|
13:07:52 |
XLON |
12600 |
95.28 |
0XL10A00000000005MJQ33 |
|
13:07:52 |
XLON |
126748 |
95.28 |
0XL10A00000000005MJQ30 |
|
13:08:12 |
XLON |
2061 |
95.34 |
0XL10A00000000005MJQ42 |
|
13:08:12 |
XLON |
12827 |
95.34 |
0XL10A00000000005MJQ43 |
|
13:09:57 |
XLON |
38087 |
95.32 |
0XL10A00000000005MJQ6M |
|
13:10:11 |
XLON |
3284 |
95.30 |
0XL10A00000000005MJQ74 |
|
13:10:11 |
XLON |
23874 |
95.30 |
0XL10A00000000005MJQ75 |
|
13:13:03 |
XLON |
1248 |
95.34 |
0XL10A00000000005MJQBC |
|
13:13:03 |
XLON |
13660 |
95.34 |
0XL10A00000000005MJQBD |
|
13:17:00 |
XLON |
5637 |
95.38 |
0XL10A00000000005MJQKG |
|
13:18:25 |
XLON |
106383 |
95.38 |
0XL10A00000000005MJQNB |
|
13:18:45 |
XLON |
15575 |
95.36 |
0XL10A00000000005MJQNS |
|
13:20:48 |
XLON |
17371 |
95.32 |
0XL10A00000000005MJQRE |
|
13:20:48 |
XLON |
25102 |
95.32 |
0XL10A00000000005MJQRD |
|
13:21:18 |
XLON |
42071 |
95.30 |
0XL10A00000000005MJQS3 |
|
13:24:17 |
XLON |
24533 |
95.28 |
0XL10A00000000005MJR1N |
|
13:24:23 |
XLON |
1705 |
95.30 |
0XL10A00000000005MJR25 |
|
13:24:50 |
XLON |
22588 |
95.30 |
0XL10A00000000005MJR2P |
|
13:26:54 |
XLON |
4487 |
95.26 |
0XL10A00000000005MJR5T |
|
13:27:02 |
XLON |
38052 |
95.26 |
0XL10A00000000005MJR5V |
|
13:29:30 |
XLON |
2393 |
95.24 |
0XL10A00000000005MJRAN |
|
13:29:30 |
XLON |
4796 |
95.24 |
0XL10A00000000005MJRAM |
|
13:29:30 |
XLON |
9279 |
95.24 |
0XL10A00000000005MJRAO |
|
13:29:30 |
XLON |
25982 |
95.24 |
0XL10A00000000005MJRAP |
|
13:30:53 |
XLON |
18776 |
95.26 |
0XL10A00000000005MJRCO |
|
13:31:30 |
XLON |
39508 |
95.22 |
0XL10A00000000005MJRDK |
|
13:36:19 |
XLON |
22996 |
95.26 |
0XL10A00000000005MJRN8 |
|
13:37:49 |
XLON |
1226 |
95.28 |
0XL10A00000000005MJRQC |
|
13:37:56 |
XLON |
36552 |
95.28 |
0XL10A00000000005MJRQK |
|
13:38:02 |
XLON |
15585 |
95.26 |
0XL10A00000000005MJRR8 |
|
13:46:45 |
XLON |
7760 |
95.40 |
0XL10A00000000005MJSC1 |
|
13:48:55 |
XLON |
1000 |
95.40 |
0XL10A00000000005MJSGB |
|
13:48:55 |
XLON |
2133 |
95.40 |
0XL10A00000000005MJSGA |
|
13:48:55 |
XLON |
2201 |
95.40 |
0XL10A00000000005MJSGC |
|
13:48:55 |
XLON |
4626 |
95.38 |
0XL10A00000000005MJSG5 |
|
13:48:55 |
XLON |
5600 |
95.40 |
0XL10A00000000005MJSG8 |
|
13:48:55 |
XLON |
7012 |
95.38 |
0XL10A00000000005MJSG3 |
|
13:48:55 |
XLON |
9838 |
95.40 |
0XL10A00000000005MJSGD |
|
13:48:55 |
XLON |
10604 |
95.40 |
0XL10A00000000005MJSG9 |
|
13:49:04 |
XLON |
49006 |
95.40 |
0XL10A00000000005MJSGK |
|
13:54:04 |
XLON |
1900 |
95.50 |
0XL10A00000000005MJSU3 |
|
13:54:04 |
XLON |
4796 |
95.50 |
0XL10A00000000005MJSU4 |
|
13:54:05 |
XLON |
3753 |
95.48 |
0XL10A00000000005MJSUD |
|
13:54:06 |
XLON |
212 |
95.48 |
0XL10A00000000005MJSUI |
|
13:54:38 |
XLON |
3047 |
95.52 |
0XL10A00000000005MJSV7 |
|
13:54:38 |
XLON |
4796 |
95.52 |
0XL10A00000000005MJSV6 |
|
13:54:38 |
XLON |
7000 |
95.52 |
0XL10A00000000005MJSV8 |
|
13:54:38 |
XLON |
7960 |
95.52 |
0XL10A00000000005MJSVB |
|
13:54:38 |
XLON |
10604 |
95.52 |
0XL10A00000000005MJSVA |
|
13:54:38 |
XLON |
20971 |
95.52 |
0XL10A00000000005MJSVC |
|
13:54:39 |
XLON |
2638 |
95.50 |
0XL10A00000000005MJSVJ |
|
13:54:39 |
XLON |
8258 |
95.50 |
0XL10A00000000005MJSVI |
|
13:55:07 |
XLON |
100 |
95.48 |
0XL10A00000000005MJT14 |
|
13:55:07 |
XLON |
4141 |
95.48 |
0XL10A00000000005MJT16 |
|
13:55:07 |
XLON |
79692 |
95.48 |
0XL10A00000000005MJT15 |
|
13:58:14 |
XLON |
39455 |
95.46 |
0XL10A00000000005MJT8S |
|
13:59:35 |
XLON |
10000 |
95.44 |
0XL10A00000000005MJTBF |
|
14:01:52 |
XLON |
12453 |
95.48 |
0XL10A00000000005MJTHQ |
|
14:01:56 |
XLON |
31837 |
95.44 |
0XL10A00000000005MJTI0 |
|
14:04:50 |
XLON |
8419 |
95.58 |
0XL10A00000000005MJTPB |
|
14:05:18 |
XLON |
85108 |
95.56 |
0XL10A00000000005MJTQF |
|
14:06:31 |
XLON |
14983 |
95.48 |
0XL10A00000000005MJTS4 |
|
14:06:35 |
XLON |
16084 |
95.50 |
0XL10A00000000005MJTSC |
|
14:07:41 |
XLON |
42396 |
95.46 |
0XL10A00000000005MJTUF |
|
14:20:55 |
XLON |
66674 |
95.48 |
0XL10A00000000005MJUNO |
|
14:23:57 |
XLON |
3817 |
95.54 |
0XL10A00000000005MJUTI |
|
14:23:57 |
XLON |
7630 |
95.54 |
0XL10A00000000005MJUTJ |
|
14:24:27 |
XLON |
10604 |
95.52 |
0XL10A00000000005MJUVF |
|
14:24:27 |
XLON |
25691 |
95.52 |
0XL10A00000000005MJUVD |
|
14:24:27 |
XLON |
26682 |
95.52 |
0XL10A00000000005MJUVB |
|
14:26:36 |
XLON |
700 |
95.52 |
0XL10A00000000005MJV4U |
|
14:26:36 |
XLON |
4796 |
95.52 |
0XL10A00000000005MJV4V |
|
14:27:50 |
XLON |
3366 |
95.58 |
0XL10A00000000005MJV86 |
|
14:27:50 |
XLON |
3513 |
95.58 |
0XL10A00000000005MJV88 |
|
14:27:50 |
XLON |
3662 |
95.56 |
0XL10A00000000005MJV85 |
|
14:27:50 |
XLON |
4796 |
95.56 |
0XL10A00000000005MJV84 |
|
14:27:50 |
XLON |
4796 |
95.58 |
0XL10A00000000005MJV87 |
|
14:27:50 |
XLON |
7860 |
95.58 |
0XL10A00000000005MJV8A |
|
14:27:50 |
XLON |
10401 |
95.58 |
0XL10A00000000005MJV7V |
|
14:27:50 |
XLON |
10604 |
95.58 |
0XL10A00000000005MJV89 |
|
14:27:50 |
XLON |
35623 |
95.58 |
0XL10A00000000005MJV81 |
|
14:27:51 |
XLON |
1000 |
95.52 |
0XL10A00000000005MJV8F |
|
14:27:51 |
XLON |
3777 |
95.52 |
0XL10A00000000005MJV8G |
|
14:28:30 |
XLON |
12399 |
95.50 |
0XL10A00000000005MJV9R |
|
14:28:30 |
XLON |
42063 |
95.48 |
0XL10A00000000005MJV9S |
|
14:28:45 |
XLON |
42071 |
95.46 |
0XL10A00000000005MJVAE |
|
14:30:00 |
XLON |
41542 |
95.44 |
0XL10A00000000005MJVD3 |
|
14:30:00 |
XLON |
42248 |
95.42 |
0XL10A00000000005MJVDG |
|
14:30:01 |
XLON |
6503 |
95.34 |
0XL10A00000000005MJVDR |
|
14:30:01 |
XLON |
14981 |
95.36 |
0XL10A00000000005MJVDQ |
|
14:30:27 |
XLON |
7282 |
95.50 |
0XL10A00000000005MJVI8 |
|
14:30:53 |
XLON |
4903 |
95.54 |
0XL10A00000000005MJVLV |
|
14:30:53 |
XLON |
7242 |
95.54 |
0XL10A00000000005MJVLT |
|
14:30:53 |
XLON |
10249 |
95.54 |
0XL10A00000000005MJVM1 |
|
14:30:53 |
XLON |
26682 |
95.54 |
0XL10A00000000005MJVLU |
|
14:30:55 |
XLON |
3312 |
95.50 |
0XL10A00000000005MJVMD |
|
14:31:00 |
XLON |
2966 |
95.50 |
0XL10A00000000005MJVMV |
|
14:31:00 |
XLON |
4180 |
95.50 |
0XL10A00000000005MJVN1 |
|
14:31:00 |
XLON |
9847 |
95.50 |
0XL10A00000000005MJVN0 |
|
14:31:03 |
XLON |
9847 |
95.52 |
0XL10A00000000005MJVN8 |
|
14:31:03 |
XLON |
10604 |
95.52 |
0XL10A00000000005MJVN7 |
|
14:31:10 |
XLON |
2776 |
95.50 |
0XL10A00000000005MJVNU |
|
14:31:52 |
XLON |
1000 |
95.52 |
0XL10A00000000005MJVRK |
|
14:31:52 |
XLON |
2446 |
95.52 |
0XL10A00000000005MJVRF |
|
14:31:52 |
XLON |
2908 |
95.52 |
0XL10A00000000005MJVR8 |
|
14:31:52 |
XLON |
3164 |
95.52 |
0XL10A00000000005MJVRE |
|
14:31:52 |
XLON |
9847 |
95.52 |
0XL10A00000000005MJVRH |
|
14:31:52 |
XLON |
10367 |
95.52 |
0XL10A00000000005MJVRB |
|
14:31:52 |
XLON |
10604 |
95.52 |
0XL10A00000000005MJVRG |
|
14:31:52 |
XLON |
12675 |
95.52 |
0XL10A00000000005MJVR9 |
|
14:31:57 |
XLON |
2457 |
95.52 |
0XL10A00000000005MJVS1 |
|
14:31:57 |
XLON |
3021 |
95.52 |
0XL10A00000000005MJVS0 |
|
14:31:57 |
XLON |
9847 |
95.52 |
0XL10A00000000005MJVS2 |
|
14:32:34 |
XLON |
5671 |
95.64 |
0XL10A00000000005MJVUP |
|
14:35:25 |
XLON |
2398 |
95.70 |
0XL10A00000000005MK0C0 |
|
14:35:25 |
XLON |
3837 |
95.70 |
0XL10A00000000005MK0BV |
|
14:35:25 |
XLON |
4482 |
95.70 |
0XL10A00000000005MK0C1 |
|
14:35:25 |
XLON |
9190 |
95.70 |
0XL10A00000000005MK0C4 |
|
14:35:25 |
XLON |
10604 |
95.70 |
0XL10A00000000005MK0C3 |
|
14:35:25 |
XLON |
64635 |
95.70 |
0XL10A00000000005MK0BT |
|
14:35:26 |
XLON |
4483 |
95.70 |
0XL10A00000000005MK0CA |
|
14:35:26 |
XLON |
10604 |
95.70 |
0XL10A00000000005MK0C9 |
|
14:35:28 |
XLON |
2302 |
95.70 |
0XL10A00000000005MK0CK |
|
14:35:28 |
XLON |
2398 |
95.70 |
0XL10A00000000005MK0CH |
|
14:35:28 |
XLON |
2398 |
95.70 |
0XL10A00000000005MK0CJ |
|
14:35:28 |
XLON |
9394 |
95.70 |
0XL10A00000000005MK0CI |
|
14:35:28 |
XLON |
10604 |
95.70 |
0XL10A00000000005MK0CG |
|
14:35:55 |
XLON |
69715 |
95.66 |
0XL10A00000000005MK0EF |
|
14:35:57 |
XLON |
3621 |
95.62 |
0XL10A00000000005MK0EU |
|
14:35:57 |
XLON |
4487 |
95.62 |
0XL10A00000000005MK0EV |
|
14:35:57 |
XLON |
4796 |
95.62 |
0XL10A00000000005MK0ET |
|
14:35:57 |
XLON |
9203 |
95.62 |
0XL10A00000000005MK0F1 |
|
14:35:57 |
XLON |
10604 |
95.62 |
0XL10A00000000005MK0F0 |
|
14:36:01 |
XLON |
4487 |
95.62 |
0XL10A00000000005MK0F8 |
|
14:36:01 |
XLON |
9196 |
95.62 |
0XL10A00000000005MK0F7 |
|
14:36:28 |
XLON |
9509 |
95.62 |
0XL10A00000000005MK0H1 |
|
14:36:31 |
XLON |
9519 |
95.62 |
0XL10A00000000005MK0H4 |
|
14:36:32 |
XLON |
9378 |
95.62 |
0XL10A00000000005MK0H7 |
|
14:37:14 |
XLON |
2389 |
95.64 |
0XL10A00000000005MK0JF |
|
14:37:14 |
XLON |
3795 |
95.64 |
0XL10A00000000005MK0JD |
|
14:37:14 |
XLON |
9182 |
95.64 |
0XL10A00000000005MK0JG |
|
14:37:14 |
XLON |
10604 |
95.64 |
0XL10A00000000005MK0JE |
|
14:37:20 |
XLON |
1741 |
95.64 |
0XL10A00000000005MK0JP |
|
14:37:20 |
XLON |
2389 |
95.64 |
0XL10A00000000005MK0JR |
|
14:37:20 |
XLON |
9542 |
95.64 |
0XL10A00000000005MK0JQ |
|
14:37:30 |
XLON |
1000 |
95.62 |
0XL10A00000000005MK0KA |
|
14:37:30 |
XLON |
1896 |
95.62 |
0XL10A00000000005MK0K9 |
|
14:37:30 |
XLON |
2398 |
95.62 |
0XL10A00000000005MK0KB |
|
14:37:30 |
XLON |
2398 |
95.62 |
0XL10A00000000005MK0KC |
|
14:37:45 |
XLON |
4906 |
95.60 |
0XL10A00000000005MK0LT |
|
14:37:45 |
XLON |
66170 |
95.60 |
0XL10A00000000005MK0LV |
|
14:37:46 |
XLON |
2079 |
95.60 |
0XL10A00000000005MK0M7 |
|
14:37:46 |
XLON |
2771 |
95.60 |
0XL10A00000000005MK0M5 |
|
14:37:46 |
XLON |
3191 |
95.60 |
0XL10A00000000005MK0M3 |
|
14:37:46 |
XLON |
9593 |
95.60 |
0XL10A00000000005MK0M4 |
|
14:37:46 |
XLON |
10604 |
95.60 |
0XL10A00000000005MK0M6 |
|
14:37:48 |
XLON |
4488 |
95.60 |
0XL10A00000000005MK0MF |
|
14:37:48 |
XLON |
9259 |
95.60 |
0XL10A00000000005MK0MG |
|
14:37:48 |
XLON |
11975 |
95.60 |
0XL10A00000000005MK0ME |
|
14:38:07 |
XLON |
19687 |
95.58 |
0XL10A00000000005MK0NL |
|
14:38:13 |
XLON |
84845 |
95.56 |
0XL10A00000000005MK0O8 |
|
14:39:05 |
XLON |
846 |
95.52 |
0XL10A00000000005MK0RR |
|
14:39:05 |
XLON |
15756 |
95.52 |
0XL10A00000000005MK0RQ |
|
14:39:05 |
XLON |
21318 |
95.54 |
0XL10A00000000005MK0RP |
|
14:39:05 |
XLON |
26181 |
95.52 |
0XL10A00000000005MK0RS |
|
14:39:09 |
XLON |
21719 |
95.50 |
0XL10A00000000005MK0SD |
|
14:40:53 |
XLON |
21 |
95.54 |
0XL10A00000000005MK12J |
|
14:40:53 |
XLON |
59 |
95.54 |
0XL10A00000000005MK12K |
|
14:40:53 |
XLON |
295 |
95.54 |
0XL10A00000000005MK12I |
|
14:40:53 |
XLON |
2393 |
95.54 |
0XL10A00000000005MK12H |
|
14:40:53 |
XLON |
3999 |
95.54 |
0XL10A00000000005MK12G |
|
14:40:55 |
XLON |
80 |
95.54 |
0XL10A00000000005MK12U |
|
14:40:55 |
XLON |
298 |
95.54 |
0XL10A00000000005MK12R |
|
14:40:58 |
XLON |
607 |
95.54 |
0XL10A00000000005MK137 |
|
14:41:05 |
XLON |
80 |
95.54 |
0XL10A00000000005MK149 |
|
14:41:17 |
XLON |
28469 |
95.54 |
0XL10A00000000005MK15J |
|
14:41:54 |
XLON |
5971 |
95.58 |
0XL10A00000000005MK17N |
|
14:41:54 |
XLON |
10906 |
95.58 |
0XL10A00000000005MK17M |
|
14:42:21 |
XLON |
24268 |
95.54 |
0XL10A00000000005MK19C |
|
14:42:22 |
XLON |
2393 |
95.54 |
0XL10A00000000005MK19D |
|
14:42:22 |
XLON |
3883 |
95.54 |
0XL10A00000000005MK19E |
|
14:42:53 |
XLON |
16011 |
95.60 |
0XL10A00000000005MK1AG |
|
14:43:10 |
XLON |
11511 |
95.54 |
0XL10A00000000005MK1B7 |
|
14:43:10 |
XLON |
30984 |
95.56 |
0XL10A00000000005MK1B6 |
|
14:43:10 |
XLON |
42127 |
95.48 |
0XL10A00000000005MK1B8 |
|
14:43:25 |
XLON |
15957 |
95.46 |
0XL10A00000000005MK1BJ |
|
14:43:26 |
XLON |
42930 |
95.44 |
0XL10A00000000005MK1BP |
|
14:44:34 |
XLON |
2350 |
95.48 |
0XL10A00000000005MK1FA |
|
14:44:34 |
XLON |
14354 |
95.48 |
0XL10A00000000005MK1FB |
|
14:44:35 |
XLON |
4721 |
95.42 |
0XL10A00000000005MK1FC |
|
14:44:36 |
XLON |
10187 |
95.42 |
0XL10A00000000005MK1FD |
|
14:44:37 |
XLON |
14292 |
95.42 |
0XL10A00000000005MK1FH |
|
14:45:11 |
XLON |
42568 |
95.40 |
0XL10A00000000005MK1HF |
|
14:45:18 |
XLON |
3390 |
95.34 |
0XL10A00000000005MK1I3 |
|
14:45:18 |
XLON |
4711 |
95.34 |
0XL10A00000000005MK1I2 |
|
14:45:18 |
XLON |
42175 |
95.38 |
0XL10A00000000005MK1I1 |
|
14:45:48 |
XLON |
437 |
95.34 |
0XL10A00000000005MK1JJ |
|
14:46:00 |
XLON |
4560 |
95.28 |
0XL10A00000000005MK1K5 |
|
14:46:00 |
XLON |
8337 |
95.32 |
0XL10A00000000005MK1K4 |
|
14:46:00 |
XLON |
33738 |
95.34 |
0XL10A00000000005MK1K3 |
|
14:46:05 |
XLON |
37255 |
95.28 |
0XL10A00000000005MK1KI |
|
14:46:09 |
XLON |
20189 |
95.24 |
0XL10A00000000005MK1L2 |
|
14:46:09 |
XLON |
21213 |
95.24 |
0XL10A00000000005MK1L3 |
|
14:46:15 |
XLON |
2588 |
95.24 |
0XL10A00000000005MK1L8 |
|
14:46:50 |
XLON |
13189 |
95.34 |
0XL10A00000000005MK1MQ |
|
14:46:58 |
XLON |
1081 |
95.30 |
0XL10A00000000005MK1N4 |
|
14:46:58 |
XLON |
40960 |
95.30 |
0XL10A00000000005MK1N3 |
|
14:47:28 |
XLON |
2461 |
95.26 |
0XL10A00000000005MK1OJ |
|
14:47:28 |
XLON |
7482 |
95.28 |
0XL10A00000000005MK1OH |
|
14:47:28 |
XLON |
17191 |
95.26 |
0XL10A00000000005MK1OK |
|
14:47:28 |
XLON |
20222 |
95.28 |
0XL10A00000000005MK1OI |
|
14:47:28 |
XLON |
22802 |
95.26 |
0XL10A00000000005MK1OL |
|
14:48:00 |
XLON |
2393 |
95.20 |
0XL10A00000000005MK1QB |
|
14:48:00 |
XLON |
3000 |
95.20 |
0XL10A00000000005MK1QC |
|
14:48:00 |
XLON |
10486 |
95.20 |
0XL10A00000000005MK1QD |
|
14:48:00 |
XLON |
25913 |
95.20 |
0XL10A00000000005MK1QA |
|
14:48:00 |
XLON |
42783 |
95.24 |
0XL10A00000000005MK1Q9 |
|
14:49:13 |
XLON |
10061 |
95.16 |
0XL10A00000000005MK1U8 |
|
14:49:13 |
XLON |
15823 |
95.16 |
0XL10A00000000005MK1U7 |
|
14:49:35 |
XLON |
4119 |
95.12 |
0XL10A00000000005MK202 |
|
14:49:35 |
XLON |
37870 |
95.12 |
0XL10A00000000005MK203 |
|
14:50:07 |
XLON |
10431 |
95.10 |
0XL10A00000000005MK22T |
|
14:51:45 |
XLON |
7410 |
95.16 |
0XL10A00000000005MK285 |
|
14:54:07 |
XLON |
32312 |
95.18 |
0XL10A00000000005MK2H3 |
|
14:56:36 |
XLON |
4220 |
95.20 |
0XL10A00000000005MK2ST |
|
14:56:36 |
XLON |
17094 |
95.20 |
0XL10A00000000005MK2SU |
|
14:56:57 |
XLON |
15234 |
95.14 |
0XL10A00000000005MK2UI |
|
14:56:57 |
XLON |
27487 |
95.14 |
0XL10A00000000005MK2UH |
|
14:56:57 |
XLON |
42445 |
95.16 |
0XL10A00000000005MK2UG |
|
14:57:25 |
XLON |
41629 |
95.22 |
0XL10A00000000005MK31A |
|
14:57:26 |
XLON |
563 |
95.22 |
0XL10A00000000005MK31K |
|
14:57:27 |
XLON |
17558 |
95.22 |
0XL10A00000000005MK31L |
|
14:58:23 |
XLON |
34496 |
95.20 |
0XL10A00000000005MK34E |
|
15:00:06 |
XLON |
13233 |
95.16 |
0XL10A00000000005MK3BI |
|
15:00:06 |
XLON |
24523 |
95.18 |
0XL10A00000000005MK3BH |
|
15:00:10 |
XLON |
1089 |
95.10 |
0XL10A00000000005MK3C1 |
|
15:00:10 |
XLON |
4276 |
95.10 |
0XL10A00000000005MK3C0 |
|
15:00:10 |
XLON |
64359 |
95.10 |
0XL10A00000000005MK3C2 |
|
15:00:35 |
XLON |
4124 |
95.04 |
0XL10A00000000005MK3E5 |
|
15:00:35 |
XLON |
26682 |
95.04 |
0XL10A00000000005MK3E4 |
|
15:01:30 |
XLON |
42824 |
95.00 |
0XL10A00000000005MK3HA |
|
15:03:18 |
XLON |
2720 |
94.90 |
0XL10A00000000005MK3MJ |
|
15:03:18 |
XLON |
13533 |
94.98 |
0XL10A00000000005MK3MG |
|
15:03:18 |
XLON |
42775 |
94.96 |
0XL10A00000000005MK3MF |
|
15:05:12 |
XLON |
25180 |
94.98 |
0XL10A00000000005MK3SV |
|
15:06:10 |
XLON |
25275 |
94.96 |
0XL10A00000000005MK403 |
|
15:07:50 |
XLON |
9189 |
95.06 |
0XL10A00000000005MK46Q |
|
15:07:50 |
XLON |
11533 |
95.08 |
0XL10A00000000005MK46P |
|
15:10:10 |
XLON |
20960 |
95.10 |
0XL10A00000000005MK4H7 |
|
15:13:42 |
XLON |
18 |
95.12 |
0XL10A00000000005MK4UE |
|
15:13:42 |
XLON |
1000 |
95.12 |
0XL10A00000000005MK4UC |
|
15:13:42 |
XLON |
1595 |
95.12 |
0XL10A00000000005MK4U9 |
|
15:13:42 |
XLON |
2398 |
95.12 |
0XL10A00000000005MK4UB |
|
15:13:42 |
XLON |
3155 |
95.12 |
0XL10A00000000005MK4UA |
|
15:13:42 |
XLON |
3882 |
95.12 |
0XL10A00000000005MK4U8 |
|
15:13:42 |
XLON |
4349 |
95.12 |
0XL10A00000000005MK4UG |
|
15:13:42 |
XLON |
4796 |
95.12 |
0XL10A00000000005MK4U7 |
|
15:13:42 |
XLON |
9226 |
95.12 |
0XL10A00000000005MK4UF |
|
15:13:42 |
XLON |
9810 |
95.10 |
0XL10A00000000005MK4U2 |
|
15:13:42 |
XLON |
10604 |
95.12 |
0XL10A00000000005MK4U6 |
|
15:13:42 |
XLON |
14758 |
95.12 |
0XL10A00000000005MK4UD |
|
15:13:42 |
XLON |
74454 |
95.10 |
0XL10A00000000005MK4U0 |
|
15:14:46 |
XLON |
2430 |
95.08 |
0XL10A00000000005MK529 |
|
15:14:46 |
XLON |
7861 |
95.08 |
0XL10A00000000005MK52A |
|
15:14:46 |
XLON |
15583 |
95.08 |
0XL10A00000000005MK528 |
|
15:14:46 |
XLON |
16393 |
95.08 |
0XL10A00000000005MK527 |
|
15:14:46 |
XLON |
30673 |
95.10 |
0XL10A00000000005MK525 |
|
15:16:24 |
XLON |
320 |
95.08 |
0XL10A00000000005MK58Q |
|
15:16:24 |
XLON |
2726 |
95.08 |
0XL10A00000000005MK58S |
|
15:16:24 |
XLON |
4512 |
95.08 |
0XL10A00000000005MK58R |
|
15:17:20 |
XLON |
12773 |
95.06 |
0XL10A00000000005MK5CA |
|
15:17:59 |
XLON |
3826 |
95.06 |
0XL10A00000000005MK5EO |
|
15:18:01 |
XLON |
11 |
95.06 |
0XL10A00000000005MK5EV |
|
15:19:24 |
XLON |
5700 |
95.22 |
0XL10A00000000005MK5KV |
|
15:19:24 |
XLON |
10604 |
95.22 |
0XL10A00000000005MK5KU |
|
15:19:24 |
XLON |
18929 |
95.22 |
0XL10A00000000005MK5KS |
|
15:19:30 |
XLON |
3015 |
95.22 |
0XL10A00000000005MK5ML |
|
15:19:40 |
XLON |
3026 |
95.22 |
0XL10A00000000005MK5O9 |
|
15:20:11 |
XLON |
2750 |
95.22 |
0XL10A00000000005MK5QH |
|
15:21:14 |
XLON |
4 |
95.24 |
0XL10A00000000005MK5V0 |
|
15:22:33 |
XLON |
72745 |
95.20 |
0XL10A00000000005MK641 |
|
15:22:39 |
XLON |
1149 |
95.20 |
0XL10A00000000005MK64N |
|
15:22:39 |
XLON |
4316 |
95.20 |
0XL10A00000000005MK64L |
|
15:22:39 |
XLON |
6337 |
95.20 |
0XL10A00000000005MK64F |
|
15:22:39 |
XLON |
14053 |
95.20 |
0XL10A00000000005MK64J |
|
15:22:39 |
XLON |
49471 |
95.20 |
0XL10A00000000005MK64G |
|
15:22:39 |
XLON |
49471 |
95.20 |
0XL10A00000000005MK64H |
|
15:22:51 |
XLON |
1979 |
95.20 |
0XL10A00000000005MK65F |
|
15:22:54 |
XLON |
480 |
95.22 |
0XL10A00000000005MK65K |
|
15:22:54 |
XLON |
7090 |
95.22 |
0XL10A00000000005MK65I |
|
15:22:54 |
XLON |
30000 |
95.22 |
0XL10A00000000005MK65J |
|
15:22:57 |
XLON |
290 |
95.26 |
0XL10A00000000005MK660 |
|
15:22:57 |
XLON |
6816 |
95.26 |
0XL10A00000000005MK663 |
|
15:22:57 |
XLON |
7194 |
95.26 |
0XL10A00000000005MK661 |
|
15:22:57 |
XLON |
13280 |
95.26 |
0XL10A00000000005MK662 |
|
15:23:24 |
XLON |
1360 |
95.24 |
0XL10A00000000005MK68E |
|
15:23:24 |
XLON |
20700 |
95.24 |
0XL10A00000000005MK68F |
|
15:23:24 |
XLON |
37979 |
95.28 |
0XL10A00000000005MK68D |
|
15:25:48 |
XLON |
2067 |
95.30 |
0XL10A00000000005MK6GH |
|
15:26:03 |
XLON |
2083 |
95.26 |
0XL10A00000000005MK6J5 |
|
15:26:03 |
XLON |
11854 |
95.26 |
0XL10A00000000005MK6J6 |
|
15:26:03 |
XLON |
17970 |
95.28 |
0XL10A00000000005MK6J2 |
|
15:26:03 |
XLON |
42473 |
95.24 |
0XL10A00000000005MK6J4 |
|
15:26:03 |
XLON |
71134 |
95.26 |
0XL10A00000000005MK6J7 |
|
15:26:51 |
XLON |
19166 |
95.24 |
0XL10A00000000005MK6MN |
|
15:28:07 |
XLON |
345 |
95.22 |
0XL10A00000000005MK6SF |
|
15:28:07 |
XLON |
42110 |
95.28 |
0XL10A00000000005MK6SE |
|
15:29:30 |
XLON |
2393 |
95.22 |
0XL10A00000000005MK70A |
|
15:29:30 |
XLON |
3666 |
95.22 |
0XL10A00000000005MK709 |
|
15:30:00 |
XLON |
16644 |
95.22 |
0XL10A00000000005MK724 |
|
15:30:06 |
XLON |
61543 |
95.18 |
0XL10A00000000005MK72F |
|
15:30:41 |
XLON |
470 |
95.14 |
0XL10A00000000005MK74G |
|
15:30:41 |
XLON |
1236 |
95.14 |
0XL10A00000000005MK74F |
|
15:30:41 |
XLON |
6700 |
95.14 |
0XL10A00000000005MK74H |
|
15:31:23 |
XLON |
11113 |
95.18 |
0XL10A00000000005MK77A |
|
15:34:52 |
XLON |
8390 |
95.26 |
0XL10A00000000005MK7KR |
|
15:34:52 |
XLON |
45151 |
95.26 |
0XL10A00000000005MK7KP |
|
15:34:52 |
XLON |
74165 |
95.26 |
0XL10A00000000005MK7KQ |
|
15:38:10 |
XLON |
13280 |
95.44 |
0XL10A00000000005MK80I |
|
15:38:11 |
XLON |
3560 |
95.42 |
0XL10A00000000005MK80R |
|
15:38:29 |
XLON |
310 |
95.44 |
0XL10A00000000005MK81F |
|
15:38:29 |
XLON |
7948 |
95.44 |
0XL10A00000000005MK81H |
|
15:38:29 |
XLON |
13280 |
95.44 |
0XL10A00000000005MK81G |
|
15:38:34 |
XLON |
8007 |
95.44 |
0XL10A00000000005MK81T |
|
15:39:23 |
XLON |
3865 |
95.42 |
0XL10A00000000005MK85B |
|
15:39:23 |
XLON |
23912 |
95.42 |
0XL10A00000000005MK859 |
|
15:39:23 |
XLON |
36843 |
95.42 |
0XL10A00000000005MK858 |
|
15:39:23 |
XLON |
62559 |
95.42 |
0XL10A00000000005MK85A |
|
15:39:42 |
XLON |
212 |
95.36 |
0XL10A00000000005MK87B |
|
15:39:42 |
XLON |
840 |
95.38 |
0XL10A00000000005MK86U |
|
15:39:42 |
XLON |
1000 |
95.36 |
0XL10A00000000005MK875 |
|
15:39:42 |
XLON |
2398 |
95.36 |
0XL10A00000000005MK87C |
|
15:39:42 |
XLON |
3159 |
95.36 |
0XL10A00000000005MK874 |
|
15:39:42 |
XLON |
6634 |
95.36 |
0XL10A00000000005MK876 |
|
15:39:42 |
XLON |
6834 |
95.36 |
0XL10A00000000005MK87D |
|
15:39:42 |
XLON |
7194 |
95.36 |
0XL10A00000000005MK877 |
|
15:39:42 |
XLON |
13280 |
95.36 |
0XL10A00000000005MK873 |
|
15:39:42 |
XLON |
13280 |
95.36 |
0XL10A00000000005MK87A |
|
15:39:42 |
XLON |
13280 |
95.38 |
0XL10A00000000005MK86V |
|
15:39:42 |
XLON |
15561 |
95.38 |
0XL10A00000000005MK86T |
|
15:42:05 |
XLON |
802 |
95.40 |
0XL10A00000000005MK8FA |
|
15:42:05 |
XLON |
4914 |
95.40 |
0XL10A00000000005MK8FB |
|
15:42:05 |
XLON |
11360 |
95.40 |
0XL10A00000000005MK8FC |
|
15:42:05 |
XLON |
13280 |
95.40 |
0XL10A00000000005MK8F9 |
|
15:42:06 |
XLON |
6 |
95.40 |
0XL10A00000000005MK8FL |
|
15:42:06 |
XLON |
4518 |
95.40 |
0XL10A00000000005MK8FN |
|
15:42:06 |
XLON |
13280 |
95.40 |
0XL10A00000000005MK8FM |
|
15:42:08 |
XLON |
1480 |
95.40 |
0XL10A00000000005MK8FQ |
|
15:42:12 |
XLON |
14758 |
95.40 |
0XL10A00000000005MK8G0 |
|
15:43:07 |
XLON |
7406 |
95.36 |
0XL10A00000000005MK8JI |
|
15:43:07 |
XLON |
70476 |
95.36 |
0XL10A00000000005MK8JJ |
|
15:43:09 |
XLON |
278 |
95.34 |
0XL10A00000000005MK8JT |
|
15:43:09 |
XLON |
876 |
95.34 |
0XL10A00000000005MK8K3 |
|
15:43:09 |
XLON |
2398 |
95.34 |
0XL10A00000000005MK8K5 |
|
15:43:09 |
XLON |
4258 |
95.34 |
0XL10A00000000005MK8K0 |
|
15:43:09 |
XLON |
4358 |
95.34 |
0XL10A00000000005MK8JV |
|
15:43:09 |
XLON |
4524 |
95.34 |
0XL10A00000000005MK8K2 |
|
15:43:09 |
XLON |
6980 |
95.34 |
0XL10A00000000005MK8JU |
|
15:43:09 |
XLON |
8890 |
95.34 |
0XL10A00000000005MK8K4 |
|
15:43:09 |
XLON |
9847 |
95.34 |
0XL10A00000000005MK8JS |
|
15:43:09 |
XLON |
30868 |
95.34 |
0XL10A00000000005MK8K1 |
|
15:44:46 |
XLON |
1893 |
95.32 |
0XL10A00000000005MK8PP |
|
15:44:46 |
XLON |
3968 |
95.32 |
0XL10A00000000005MK8PS |
|
15:44:46 |
XLON |
5250 |
95.32 |
0XL10A00000000005MK8PR |
|
15:44:46 |
XLON |
8474 |
95.32 |
0XL10A00000000005MK8PQ |
|
15:44:46 |
XLON |
13280 |
95.32 |
0XL10A00000000005MK8PO |
|
15:45:02 |
XLON |
10190 |
95.30 |
0XL10A00000000005MK8QR |
|
15:45:30 |
XLON |
264 |
95.32 |
0XL10A00000000005MK8S4 |
|
15:45:30 |
XLON |
2773 |
95.32 |
0XL10A00000000005MK8S7 |
|
15:45:30 |
XLON |
4372 |
95.32 |
0XL10A00000000005MK8S5 |
|
15:45:30 |
XLON |
5830 |
95.32 |
0XL10A00000000005MK8S6 |
|
15:45:39 |
XLON |
7016 |
95.32 |
0XL10A00000000005MK8T5 |
|
15:46:33 |
XLON |
85138 |
95.30 |
0XL10A00000000005MK8VA |
|
15:46:45 |
XLON |
16255 |
95.28 |
0XL10A00000000005MK905 |
|
15:46:45 |
XLON |
42292 |
95.24 |
0XL10A00000000005MK906 |
|
15:46:45 |
XLON |
42867 |
95.26 |
0XL10A00000000005MK904 |
|
15:46:55 |
XLON |
34116 |
95.22 |
0XL10A00000000005MK90K |
|
15:46:56 |
XLON |
57 |
95.20 |
0XL10A00000000005MK90P |
|
15:46:56 |
XLON |
123 |
95.20 |
0XL10A00000000005MK90Q |
|
15:46:56 |
XLON |
2393 |
95.20 |
0XL10A00000000005MK90N |
|
15:46:56 |
XLON |
40378 |
95.20 |
0XL10A00000000005MK90O |
|
15:46:58 |
XLON |
17864 |
95.18 |
0XL10A00000000005MK912 |
|
15:47:01 |
XLON |
18563 |
95.16 |
0XL10A00000000005MK917 |
|
15:47:01 |
XLON |
24416 |
95.16 |
0XL10A00000000005MK918 |
|
15:47:14 |
XLON |
41548 |
95.12 |
0XL10A00000000005MK92O |
|
15:52:14 |
XLON |
500 |
95.24 |
0XL10A00000000005MK9NK |
|
15:52:14 |
XLON |
500 |
95.24 |
0XL10A00000000005MK9NL |
|
15:52:14 |
XLON |
550 |
95.24 |
0XL10A00000000005MK9NJ |
|
15:52:14 |
XLON |
5226 |
95.24 |
0XL10A00000000005MK9NI |
|
15:52:15 |
XLON |
640 |
95.24 |
0XL10A00000000005MK9O5 |
|
15:52:15 |
XLON |
860 |
95.24 |
0XL10A00000000005MK9O1 |
|
15:52:15 |
XLON |
860 |
95.24 |
0XL10A00000000005MK9O4 |
|
15:52:15 |
XLON |
860 |
95.24 |
0XL10A00000000005MK9O6 |
|
15:52:15 |
XLON |
920 |
95.24 |
0XL10A00000000005MK9NN |
|
15:52:15 |
XLON |
1000 |
95.24 |
0XL10A00000000005MK9NQ |
|
15:52:15 |
XLON |
1000 |
95.24 |
0XL10A00000000005MK9NR |
|
15:52:15 |
XLON |
1000 |
95.24 |
0XL10A00000000005MK9NS |
|
15:52:15 |
XLON |
1000 |
95.24 |
0XL10A00000000005MK9NT |
|
15:52:15 |
XLON |
1000 |
95.24 |
0XL10A00000000005MK9NU |
|
15:52:15 |
XLON |
1000 |
95.24 |
0XL10A00000000005MK9O0 |
|
15:52:15 |
XLON |
1000 |
95.24 |
0XL10A00000000005MK9O2 |
|
15:52:15 |
XLON |
1140 |
95.24 |
0XL10A00000000005MK9NV |
|
15:52:15 |
XLON |
1140 |
95.24 |
0XL10A00000000005MK9O3 |
|
15:52:15 |
XLON |
1420 |
95.24 |
0XL10A00000000005MK9NP |
|
15:52:15 |
XLON |
2140 |
95.24 |
0XL10A00000000005MK9NO |
|
15:52:15 |
XLON |
11940 |
95.24 |
0XL10A00000000005MK9NM |
|
15:52:15 |
XLON |
32696 |
95.24 |
0XL10A00000000005MK9O7 |
|
15:53:24 |
XLON |
718 |
95.22 |
0XL10A00000000005MK9SJ |
|
15:53:24 |
XLON |
2398 |
95.22 |
0XL10A00000000005MK9SE |
|
15:53:24 |
XLON |
3917 |
95.22 |
0XL10A00000000005MK9SH |
|
15:53:24 |
XLON |
4235 |
95.22 |
0XL10A00000000005MK9SI |
|
15:53:24 |
XLON |
9600 |
95.22 |
0XL10A00000000005MK9SF |
|
15:53:24 |
XLON |
13280 |
95.22 |
0XL10A00000000005MK9SG |
|
15:53:24 |
XLON |
16796 |
95.22 |
0XL10A00000000005MK9SK |
|
15:53:24 |
XLON |
42392 |
95.22 |
0XL10A00000000005MK9SB |
|
15:53:26 |
XLON |
26539 |
95.22 |
0XL10A00000000005MK9ST |
|
15:54:05 |
XLON |
16224 |
95.22 |
0XL10A00000000005MK9VF |
|
15:55:16 |
XLON |
2060 |
95.20 |
0XL10A00000000005MKA3V |
|
15:55:16 |
XLON |
2571 |
95.20 |
0XL10A00000000005MKA3U |
|
15:55:16 |
XLON |
6974 |
95.20 |
0XL10A00000000005MKA3T |
|
15:55:16 |
XLON |
15416 |
95.20 |
0XL10A00000000005MKA3S |
|
15:55:17 |
XLON |
5703 |
95.22 |
0XL10A00000000005MKA48 |
|
15:55:17 |
XLON |
7618 |
95.22 |
0XL10A00000000005MKA46 |
|
15:55:17 |
XLON |
11207 |
95.22 |
0XL10A00000000005MKA47 |
|
15:55:25 |
XLON |
10280 |
95.22 |
0XL10A00000000005MKA4R |
|
15:55:27 |
XLON |
260 |
95.22 |
0XL10A00000000005MKA4U |
|
15:55:27 |
XLON |
13280 |
95.22 |
0XL10A00000000005MKA4V |
|
15:57:22 |
XLON |
18203 |
95.22 |
0XL10A00000000005MKAC5 |
|
15:57:22 |
XLON |
44647 |
95.22 |
0XL10A00000000005MKAC6 |
|
15:57:23 |
XLON |
3693 |
95.22 |
0XL10A00000000005MKAC9 |
|
15:57:23 |
XLON |
39800 |
95.22 |
0XL10A00000000005MKAC8 |
|
15:57:38 |
XLON |
8762 |
95.22 |
0XL10A00000000005MKAD6 |
|
15:57:38 |
XLON |
28505 |
95.22 |
0XL10A00000000005MKAD5 |
|
15:59:00 |
XLON |
125762 |
95.20 |
0XL10A00000000005MKAJB |
|
15:59:58 |
XLON |
3950 |
95.22 |
0XL10A00000000005MKAOG |
|
15:59:58 |
XLON |
10000 |
95.24 |
0XL10A00000000005MKAO7 |
|
15:59:58 |
XLON |
10300 |
95.22 |
0XL10A00000000005MKAOD |
|
15:59:58 |
XLON |
16613 |
95.22 |
0XL10A00000000005MKAOA |
|
15:59:59 |
XLON |
5740 |
95.22 |
0XL10A00000000005MKAON |
|
15:59:59 |
XLON |
10660 |
95.22 |
0XL10A00000000005MKAOL |
|
15:59:59 |
XLON |
12020 |
95.22 |
0XL10A00000000005MKAOM |
|
16:00:21 |
XLON |
2868 |
95.20 |
0XL10A00000000005MKASQ |
|
16:00:21 |
XLON |
3295 |
95.20 |
0XL10A00000000005MKASO |
|
16:00:21 |
XLON |
3551 |
95.18 |
0XL10A00000000005MKASJ |
|
16:00:21 |
XLON |
5325 |
95.18 |
0XL10A00000000005MKASE |
|
16:00:21 |
XLON |
5405 |
95.20 |
0XL10A00000000005MKASB |
|
16:00:21 |
XLON |
6577 |
95.18 |
0XL10A00000000005MKASK |
|
16:00:21 |
XLON |
8975 |
95.20 |
0XL10A00000000005MKAST |
|
16:00:21 |
XLON |
9592 |
95.18 |
0XL10A00000000005MKASL |
|
16:00:21 |
XLON |
9592 |
95.20 |
0XL10A00000000005MKASS |
|
16:00:21 |
XLON |
9616 |
95.20 |
0XL10A00000000005MKASR |
|
16:00:21 |
XLON |
9847 |
95.18 |
0XL10A00000000005MKASM |
|
16:00:21 |
XLON |
16613 |
95.18 |
0XL10A00000000005MKASI |
|
16:00:21 |
XLON |
16613 |
95.20 |
0XL10A00000000005MKASP |
|
16:00:21 |
XLON |
16796 |
95.18 |
0XL10A00000000005MKASN |
|
16:00:21 |
XLON |
16796 |
95.20 |
0XL10A00000000005MKASU |
|
16:00:21 |
XLON |
37130 |
95.18 |
0XL10A00000000005MKASC |
|
16:00:21 |
XLON |
42535 |
95.16 |
0XL10A00000000005MKASG |
|
16:00:27 |
XLON |
10090 |
95.00 |
0XL10A00000000005MKATM |
|
16:00:27 |
XLON |
25418 |
95.06 |
0XL10A00000000005MKATL |
|
16:00:27 |
XLON |
32897 |
95.00 |
0XL10A00000000005MKATN |
|
16:00:27 |
XLON |
42043 |
95.04 |
0XL10A00000000005MKATK |
|
16:00:52 |
XLON |
35715 |
95.00 |
0XL10A00000000005MKAUR |
|
16:02:16 |
XLON |
4228 |
95.04 |
0XL10A00000000005MKB5S |
|
16:02:16 |
XLON |
20473 |
95.00 |
0XL10A00000000005MKB5U |
|
16:02:16 |
XLON |
29095 |
95.04 |
0XL10A00000000005MKB5T |
|
16:02:17 |
XLON |
42129 |
94.96 |
0XL10A00000000005MKB60 |
|
16:02:17 |
XLON |
42300 |
94.92 |
0XL10A00000000005MKB61 |
|
16:03:37 |
XLON |
36037 |
94.96 |
0XL10A00000000005MKBC9 |
|
16:04:21 |
XLON |
28419 |
94.86 |
0XL10A00000000005MKBEP |
|
16:04:21 |
XLON |
41776 |
94.88 |
0XL10A00000000005MKBEM |
|
16:08:07 |
XLON |
42216 |
94.84 |
0XL10A00000000005MKC0E |
|
16:09:55 |
XLON |
21532 |
94.84 |
0XL10A00000000005MKC6V |
|
16:10:30 |
XLON |
10912 |
94.84 |
0XL10A00000000005MKCA5 |
|
16:10:30 |
XLON |
23355 |
94.84 |
0XL10A00000000005MKCA3 |
|
16:10:30 |
XLON |
92715 |
94.84 |
0XL10A00000000005MKCA4 |
|
16:10:31 |
XLON |
890 |
94.84 |
0XL10A00000000005MKCA9 |
|
16:10:31 |
XLON |
1303 |
94.84 |
0XL10A00000000005MKCAE |
|
16:10:35 |
XLON |
846 |
94.84 |
0XL10A00000000005MKCAL |
|
16:10:53 |
XLON |
2393 |
94.84 |
0XL10A00000000005MKCBU |
|
16:10:53 |
XLON |
12305 |
94.84 |
0XL10A00000000005MKCBV |
|
16:10:53 |
XLON |
14610 |
94.84 |
0XL10A00000000005MKCBT |
|
16:10:53 |
XLON |
20427 |
94.82 |
0XL10A00000000005MKCC0 |
|
16:11:35 |
XLON |
64443 |
94.80 |
0XL10A00000000005MKCFA |
|
16:13:21 |
XLON |
16613 |
94.84 |
0XL10A00000000005MKCLD |
|
16:13:44 |
XLON |
2060 |
94.78 |
0XL10A00000000005MKCN7 |
|
16:13:44 |
XLON |
4797 |
94.78 |
0XL10A00000000005MKCN6 |
|
16:13:44 |
XLON |
4968 |
94.82 |
0XL10A00000000005MKCN2 |
|
16:13:44 |
XLON |
75809 |
94.82 |
0XL10A00000000005MKCN1 |
|
16:14:25 |
XLON |
4526 |
94.80 |
0XL10A00000000005MKCPO |
|
16:14:25 |
XLON |
5700 |
94.80 |
0XL10A00000000005MKCPN |
|
16:14:25 |
XLON |
8105 |
94.80 |
0XL10A00000000005MKCPK |
|
16:14:25 |
XLON |
9847 |
94.80 |
0XL10A00000000005MKCPL |
|
16:14:25 |
XLON |
16613 |
94.80 |
0XL10A00000000005MKCPM |
|
16:14:28 |
XLON |
36813 |
94.76 |
0XL10A00000000005MKCQB |
|
16:14:30 |
XLON |
129 |
94.74 |
0XL10A00000000005MKCQF |
|
16:14:30 |
XLON |
36224 |
94.74 |
0XL10A00000000005MKCQE |
|
16:15:07 |
XLON |
26221 |
94.78 |
0XL10A00000000005MKCT4 |
|
16:16:14 |
XLON |
2398 |
94.82 |
0XL10A00000000005MKD26 |
|
16:16:14 |
XLON |
16613 |
94.82 |
0XL10A00000000005MKD25 |
|
16:16:31 |
XLON |
84421 |
94.78 |
0XL10A00000000005MKD3V |
|
16:17:10 |
XLON |
13432 |
94.76 |
0XL10A00000000005MKD6Q |
|
16:17:47 |
XLON |
3624 |
94.74 |
0XL10A00000000005MKDAF |
|
16:17:47 |
XLON |
7000 |
94.74 |
0XL10A00000000005MKDAD |
|
16:17:47 |
XLON |
16613 |
94.72 |
0XL10A00000000005MKDAK |
|
16:17:47 |
XLON |
18758 |
94.72 |
0XL10A00000000005MKDAI |
|
16:17:47 |
XLON |
32297 |
94.74 |
0XL10A00000000005MKDAC |
|
16:17:47 |
XLON |
64733 |
94.72 |
0XL10A00000000005MKDAG |
|
16:17:49 |
XLON |
12695 |
94.74 |
0XL10A00000000005MKDAT |
|
16:18:36 |
XLON |
4769 |
94.74 |
0XL10A00000000005MKDDI |
|
16:18:36 |
XLON |
12841 |
94.74 |
0XL10A00000000005MKDDJ |
|
16:18:38 |
XLON |
4767 |
94.72 |
0XL10A00000000005MKDDQ |
|
16:18:38 |
XLON |
16613 |
94.72 |
0XL10A00000000005MKDDR |
|
16:18:39 |
XLON |
2488 |
94.72 |
0XL10A00000000005MKDE1 |
|
16:18:39 |
XLON |
11429 |
94.72 |
0XL10A00000000005MKDDV |
|
16:18:39 |
XLON |
16613 |
94.72 |
0XL10A00000000005MKDE0 |
|
16:19:27 |
XLON |
1000 |
94.70 |
0XL10A00000000005MKDHD |
|
16:19:27 |
XLON |
16613 |
94.70 |
0XL10A00000000005MKDHC |
|
16:19:27 |
XLON |
16796 |
94.70 |
0XL10A00000000005MKDHE |
|
16:19:27 |
XLON |
31542 |
94.70 |
0XL10A00000000005MKDH8 |
|
16:19:31 |
XLON |
25420 |
94.70 |
0XL10A00000000005MKDHL |
|
16:20:15 |
XLON |
5700 |
94.72 |
0XL10A00000000005MKDKE |
|
16:20:15 |
XLON |
15954 |
94.72 |
0XL10A00000000005MKDKK |
|
16:20:15 |
XLON |
16613 |
94.72 |
0XL10A00000000005MKDKJ |
|
16:20:15 |
XLON |
16796 |
94.72 |
0XL10A00000000005MKDKF |
|
16:20:17 |
XLON |
5573 |
94.72 |
0XL10A00000000005MKDKR |
|
16:20:17 |
XLON |
5700 |
94.72 |
0XL10A00000000005MKDKP |
|
16:20:17 |
XLON |
16796 |
94.72 |
0XL10A00000000005MKDKQ |
|
16:20:18 |
XLON |
15954 |
94.72 |
0XL10A00000000005MKDL7 |
|
16:20:31 |
XLON |
14571 |
94.70 |
0XL10A00000000005MKDMQ |
|
16:20:31 |
XLON |
27957 |
94.70 |
0XL10A00000000005MKDMP |
|
16:22:35 |
XLON |
2550 |
94.82 |
0XL10A00000000005MKDUS |
|
16:22:35 |
XLON |
5700 |
94.82 |
0XL10A00000000005MKDV1 |
|
16:22:35 |
XLON |
8489 |
94.82 |
0XL10A00000000005MKDV0 |
|
16:22:35 |
XLON |
16613 |
94.82 |
0XL10A00000000005MKDUV |
|
16:22:35 |
XLON |
81030 |
94.82 |
0XL10A00000000005MKDUQ |
|
16:22:45 |
XLON |
2800 |
94.84 |
0XL10A00000000005MKDVD |
|
16:22:45 |
XLON |
8768 |
94.84 |
0XL10A00000000005MKDVC |
|
16:22:45 |
XLON |
8939 |
94.82 |
0XL10A00000000005MKDVN |
|
16:22:45 |
XLON |
9102 |
94.84 |
0XL10A00000000005MKDVG |
|
16:22:45 |
XLON |
16613 |
94.82 |
0XL10A00000000005MKDVK |
|
16:22:45 |
XLON |
16613 |
94.84 |
0XL10A00000000005MKDVH |
|
16:22:53 |
XLON |
4760 |
94.82 |
0XL10A00000000005MKE05 |
|
16:22:53 |
XLON |
7160 |
94.82 |
0XL10A00000000005MKE01 |
|
16:22:53 |
XLON |
8863 |
94.82 |
0XL10A00000000005MKE00 |
|
16:22:53 |
XLON |
16613 |
94.82 |
0XL10A00000000005MKE02 |
|
16:22:53 |
XLON |
16796 |
94.82 |
0XL10A00000000005MKDVV |
|
16:22:58 |
XLON |
8659 |
94.82 |
0XL10A00000000005MKE0D |
|
16:23:53 |
XLON |
91571 |
94.82 |
0XL10A00000000005MKE3R |
|
16:23:55 |
XLON |
2793 |
94.82 |
0XL10A00000000005MKE4D |
|
16:23:55 |
XLON |
3318 |
94.82 |
0XL10A00000000005MKE4J |
|
16:23:55 |
XLON |
4779 |
94.82 |
0XL10A00000000005MKE4F |
|
16:23:55 |
XLON |
4796 |
94.82 |
0XL10A00000000005MKE4L |
|
16:23:55 |
XLON |
5700 |
94.82 |
0XL10A00000000005MKE4C |
|
16:23:55 |
XLON |
5802 |
94.82 |
0XL10A00000000005MKE4E |
|
16:23:55 |
XLON |
11990 |
94.82 |
0XL10A00000000005MKE4B |
|
16:23:55 |
XLON |
16613 |
94.82 |
0XL10A00000000005MKE4A |
|
16:23:55 |
XLON |
16613 |
94.82 |
0XL10A00000000005MKE4K |
|
16:23:55 |
XLON |
16796 |
94.82 |
0XL10A00000000005MKE4G |
|
16:24:11 |
XLON |
24206 |
94.82 |
0XL10A00000000005MKE5I |
|
16:25:03 |
XLON |
8037 |
94.82 |
0XL10A00000000005MKEAA |
|
16:25:04 |
XLON |
118690 |
94.82 |
0XL10A00000000005MKEAC |
|
16:25:22 |
XLON |
6136 |
94.82 |
0XL10A00000000005MKEBI |
|
16:25:22 |
XLON |
6276 |
94.82 |
0XL10A00000000005MKEBG |
|
16:25:22 |
XLON |
58970 |
94.82 |
0XL10A00000000005MKEBH |
|
16:26:06 |
XLON |
19 |
94.84 |
0XL10A00000000005MKED0 |
|
16:26:06 |
XLON |
1271 |
94.84 |
0XL10A00000000005MKED2 |
|
16:26:06 |
XLON |
11990 |
94.84 |
0XL10A00000000005MKED3 |
|
16:26:06 |
XLON |
16613 |
94.84 |
0XL10A00000000005MKED1 |
|
16:26:40 |
XLON |
47161 |
94.84 |
0XL10A00000000005MKEEQ |
|
16:26:41 |
XLON |
678 |
94.86 |
0XL10A00000000005MKEEU |
|
16:26:41 |
XLON |
16613 |
94.86 |
0XL10A00000000005MKEEV |
|
16:26:56 |
XLON |
264 |
94.86 |
0XL10A00000000005MKEFL |
|
16:26:56 |
XLON |
16613 |
94.86 |
0XL10A00000000005MKEFJ |
|
16:27:00 |
XLON |
10780 |
94.84 |
0XL10A00000000005MKEFV |
|
16:27:00 |
XLON |
16613 |
94.84 |
0XL10A00000000005MKEFU |
|
16:27:02 |
XLON |
2 |
94.84 |
0XL10A00000000005MKEG2 |
|
16:27:08 |
XLON |
101 |
94.84 |
0XL10A00000000005MKEGE |
|
16:27:10 |
XLON |
224 |
94.84 |
0XL10A00000000005MKEGI |
|
16:27:10 |
XLON |
1393 |
94.84 |
0XL10A00000000005MKEGM |
|
16:27:10 |
XLON |
16613 |
94.84 |
0XL10A00000000005MKEGJ |
|
16:27:20 |
XLON |
16887 |
94.84 |
0XL10A00000000005MKEH5 |
|
16:27:28 |
XLON |
33525 |
94.84 |
0XL10A00000000005MKEHU |
|
16:28:02 |
XLON |
16613 |
94.86 |
0XL10A00000000005MKEJU |
|
16:28:07 |
XLON |
1451 |
94.86 |
0XL10A00000000005MKEK6 |
|
16:28:07 |
XLON |
16613 |
94.86 |
0XL10A00000000005MKEK5 |
|
16:28:28 |
XLON |
1000 |
94.80 |
0XL10A00000000005MKELK |
|
16:28:28 |
XLON |
2446 |
94.80 |
0XL10A00000000005MKELL |
|
16:28:28 |
XLON |
4526 |
94.80 |
0XL10A00000000005MKELJ |
|
16:28:28 |
XLON |
7925 |
94.80 |
0XL10A00000000005MKELI |
|
16:28:28 |
XLON |
10198 |
94.80 |
0XL10A00000000005MKELH |
|
16:28:28 |
XLON |
16613 |
94.80 |
0XL10A00000000005MKELG |
|
16:28:28 |
XLON |
16613 |
94.80 |
0XL10A00000000005MKELO |
|
16:28:28 |
XLON |
27808 |
94.82 |
0XL10A00000000005MKELC |
|
16:28:28 |
XLON |
72153 |
94.82 |
0XL10A00000000005MKELE |
|
16:28:47 |
XLON |
5700 |
94.78 |
0XL10A00000000005MKEN0 |
|
16:28:47 |
XLON |
16613 |
94.78 |
0XL10A00000000005MKEMV |
|
16:28:48 |
XLON |
5700 |
94.78 |
0XL10A00000000005MKENC |
|
16:28:48 |
XLON |
9040 |
94.78 |
0XL10A00000000005MKENA |
|
16:28:48 |
XLON |
16613 |
94.78 |
0XL10A00000000005MKENB |
|
16:28:50 |
XLON |
15027 |
94.78 |
0XL10A00000000005MKENI |
|
16:29:10 |
XLON |
3383 |
94.70 |
0XL10A00000000005MKEPF |
|
16:29:10 |
XLON |
13071 |
94.70 |
0XL10A00000000005MKEPH |
|
16:29:10 |
XLON |
65841 |
94.70 |
0XL10A00000000005MKEPG |
|
16:29:47 |
XLON |
19997 |
94.68 |
0XL10A00000000005MKF1O |
|
16:29:47 |
XLON |
70435 |
94.68 |
0XL10A00000000005MKF1P |
|
16:29:52 |
XLON |
2988 |
94.72 |
0XL10A00000000005MKF4E |
|
16:29:52 |
XLON |
2988 |
94.72 |
0XL10A00000000005MKF4F |
|
16:29:52 |
XLON |
5827 |
94.72 |
0XL10A00000000005MKF4G |
|
16:29:52 |
XLON |
13448 |
94.72 |
0XL10A00000000005MKF4D |
|
16:29:53 |
XLON |
950 |
94.72 |
0XL10A00000000005MKF4S |
|
16:29:53 |
XLON |
2091 |
94.72 |
0XL10A00000000005MKF4N |
|
16:29:56 |
XLON |
78 |
94.72 |
0XL10A00000000005MKF5O |
|
16:29:59 |
XLON |
1843 |
94.72 |
0XL10A00000000005MKF6Q |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 11 minutes ago Directa Plus
- 28 minutes ago BAE Systems
- 33 minutes ago Topps Tiles
- 36 minutes ago Pearson
- 38 minutes ago Hammerson