Transaction in Own Shares
Summary by AI BETAClose X
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
08 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
|
Date of purchase: |
05 December 2025 |
|
Number of ordinary shares purchased: |
12,594,842 |
|
Highest price paid per share (pence): |
95.26 |
|
Lowest price paid per share (pence): |
93.50 |
|
Volume weighted average price paid per share (pence): |
94.06 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,963,515,413 of its ordinary shares in treasury and has 23,696,913,065 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 05 December 2025 MLI (as riskless principal) elected to purchase 12,594,842 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 05 December 2025 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
94.06 |
12,594,842 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (pence) |
Transaction Reference Number |
|
08:00:10 |
XLON |
15 |
95.08 |
0XL1070000000000DDOR5E |
|
08:00:10 |
XLON |
119 |
95.08 |
0XL1070000000000DDOR5G |
|
08:00:10 |
XLON |
187 |
95.00 |
0XL1070000000000DDOR57 |
|
08:00:10 |
XLON |
188 |
94.92 |
0XL1070000000000DDOR52 |
|
08:00:10 |
XLON |
188 |
94.96 |
0XL1070000000000DDOR54 |
|
08:00:10 |
XLON |
188 |
95.04 |
0XL1070000000000DDOR59 |
|
08:00:10 |
XLON |
188 |
95.08 |
0XL1070000000000DDOR5C |
|
08:00:10 |
XLON |
431 |
95.08 |
0XL1070000000000DDOR5F |
|
08:00:10 |
XLON |
3551 |
94.98 |
0XL1070000000000DDOR56 |
|
08:00:10 |
XLON |
3574 |
95.06 |
0XL1070000000000DDOR5A |
|
08:00:10 |
XLON |
3675 |
94.94 |
0XL1070000000000DDOR53 |
|
08:00:10 |
XLON |
3779 |
95.02 |
0XL1070000000000DDOR58 |
|
08:00:10 |
XLON |
9161 |
95.08 |
0XL1070000000000DDOR5D |
|
08:00:41 |
XLON |
41700 |
95.02 |
0XL1070000000000DDORB4 |
|
08:07:23 |
XLON |
2429 |
95.10 |
0XL1070000000000DDORTO |
|
08:07:23 |
XLON |
2440 |
95.18 |
0XL1070000000000DDORTN |
|
08:07:23 |
XLON |
8941 |
95.12 |
0XL1070000000000DDORTQ |
|
08:07:23 |
XLON |
29942 |
95.12 |
0XL1070000000000DDORTP |
|
08:08:11 |
XLON |
41147 |
95.06 |
0XL1070000000000DDORUQ |
|
08:13:12 |
XLON |
1655 |
95.24 |
0XL1070000000000DDOSCK |
|
08:13:12 |
XLON |
17335 |
95.24 |
0XL1070000000000DDOSCI |
|
08:13:12 |
XLON |
22414 |
95.24 |
0XL1070000000000DDOSCJ |
|
08:13:12 |
XLON |
41597 |
95.20 |
0XL1070000000000DDOSCL |
|
08:15:02 |
XLON |
41493 |
95.12 |
0XL1070000000000DDOSH4 |
|
08:15:40 |
XLON |
10043 |
95.06 |
0XL1070000000000DDOSK5 |
|
08:15:40 |
XLON |
31648 |
95.06 |
0XL1070000000000DDOSK6 |
|
08:23:10 |
XLON |
41007 |
95.22 |
0XL1070000000000DDOT46 |
|
08:23:10 |
XLON |
41224 |
94.96 |
0XL1070000000000DDOT4C |
|
08:23:10 |
XLON |
41386 |
94.92 |
0XL1070000000000DDOT4A |
|
08:23:10 |
XLON |
41446 |
95.26 |
0XL1070000000000DDOT48 |
|
08:23:10 |
XLON |
41583 |
95.16 |
0XL1070000000000DDOT47 |
|
08:26:17 |
XLON |
41333 |
95.12 |
0XL1070000000000DDOT9N |
|
08:26:20 |
XLON |
41728 |
95.08 |
0XL1070000000000DDOT9V |
|
08:27:42 |
XLON |
15603 |
95.02 |
0XL1070000000000DDOTCS |
|
08:27:42 |
XLON |
25210 |
95.02 |
0XL1070000000000DDOTCT |
|
08:38:43 |
XLON |
3984 |
95.06 |
0XL1070000000000DDOU8V |
|
08:38:43 |
XLON |
36613 |
95.06 |
0XL1070000000000DDOU90 |
|
08:38:45 |
XLON |
82289 |
95.00 |
0XL1070000000000DDOU94 |
|
08:39:50 |
XLON |
41808 |
94.92 |
0XL1070000000000DDOUBO |
|
08:41:23 |
XLON |
17066 |
94.88 |
0XL1070000000000DDOUEB |
|
08:41:23 |
XLON |
24655 |
94.88 |
0XL1070000000000DDOUEA |
|
08:42:06 |
XLON |
12919 |
94.82 |
0XL1070000000000DDOUGA |
|
08:42:06 |
XLON |
28601 |
94.82 |
0XL1070000000000DDOUG9 |
|
08:42:09 |
XLON |
40485 |
94.78 |
0XL1070000000000DDOUGD |
|
08:42:38 |
XLON |
4358 |
94.72 |
0XL1070000000000DDOUH9 |
|
08:42:38 |
XLON |
36426 |
94.72 |
0XL1070000000000DDOUH8 |
|
08:43:33 |
XLON |
3229 |
94.64 |
0XL1070000000000DDOUIS |
|
08:45:35 |
XLON |
43 |
94.64 |
0XL1070000000000DDOUMO |
|
08:45:35 |
XLON |
615 |
94.64 |
0XL1070000000000DDOUMQ |
|
08:45:35 |
XLON |
8193 |
94.64 |
0XL1070000000000DDOUMN |
|
08:45:35 |
XLON |
29630 |
94.64 |
0XL1070000000000DDOUMP |
|
08:45:51 |
XLON |
40915 |
94.60 |
0XL1070000000000DDOUNE |
|
08:46:53 |
XLON |
9644 |
94.52 |
0XL1070000000000DDOUOV |
|
08:46:53 |
XLON |
32043 |
94.52 |
0XL1070000000000DDOUP0 |
|
08:53:25 |
XLON |
6586 |
94.54 |
0XL1070000000000DDOV4R |
|
08:53:25 |
XLON |
34643 |
94.54 |
0XL1070000000000DDOV4S |
|
09:11:11 |
XLON |
14513 |
94.68 |
0XL1070000000000DDP06F |
|
09:11:11 |
XLON |
17324 |
94.68 |
0XL1070000000000DDP06E |
|
09:11:24 |
XLON |
504 |
94.68 |
0XL1070000000000DDP06U |
|
09:11:24 |
XLON |
507 |
94.68 |
0XL1070000000000DDP06T |
|
09:11:24 |
XLON |
509 |
94.68 |
0XL1070000000000DDP06S |
|
09:13:29 |
XLON |
8506 |
94.68 |
0XL1070000000000DDP0AQ |
|
09:13:50 |
XLON |
82894 |
94.62 |
0XL1070000000000DDP0BE |
|
09:16:37 |
XLON |
40885 |
94.56 |
0XL1070000000000DDP0FU |
|
09:17:02 |
XLON |
4741 |
94.52 |
0XL1070000000000DDP0GI |
|
09:17:02 |
XLON |
36752 |
94.52 |
0XL1070000000000DDP0GJ |
|
09:28:30 |
XLON |
2371 |
94.46 |
0XL1070000000000DDP12F |
|
09:28:30 |
XLON |
8000 |
94.46 |
0XL1070000000000DDP12E |
|
09:28:30 |
XLON |
30639 |
94.46 |
0XL1070000000000DDP12G |
|
09:28:36 |
XLON |
41523 |
94.44 |
0XL1070000000000DDP12N |
|
09:28:36 |
XLON |
41706 |
94.38 |
0XL1070000000000DDP12O |
|
09:30:21 |
XLON |
12805 |
94.50 |
0XL1070000000000DDP16N |
|
09:30:21 |
XLON |
28973 |
94.50 |
0XL1070000000000DDP16O |
|
09:40:28 |
XLON |
6001 |
94.46 |
0XL1070000000000DDP1ON |
|
09:40:28 |
XLON |
35759 |
94.46 |
0XL1070000000000DDP1OO |
|
09:41:45 |
XLON |
10014 |
94.40 |
0XL1070000000000DDP1QQ |
|
09:58:31 |
XLON |
10559 |
94.46 |
0XL1070000000000DDP2RQ |
|
10:01:55 |
XLON |
4742 |
94.42 |
0XL1070000000000DDP31V |
|
10:01:55 |
XLON |
9484 |
94.42 |
0XL1070000000000DDP31U |
|
10:01:55 |
XLON |
26832 |
94.42 |
0XL1070000000000DDP320 |
|
10:03:33 |
XLON |
31297 |
94.40 |
0XL1070000000000DDP36F |
|
10:05:20 |
XLON |
9164 |
94.36 |
0XL1070000000000DDP395 |
|
10:05:20 |
XLON |
31908 |
94.36 |
0XL1070000000000DDP396 |
|
10:06:10 |
XLON |
3974 |
94.32 |
0XL1070000000000DDP3AO |
|
10:09:33 |
XLON |
208 |
94.32 |
0XL1070000000000DDP3G3 |
|
10:09:33 |
XLON |
37537 |
94.32 |
0XL1070000000000DDP3G4 |
|
10:21:17 |
XLON |
17825 |
94.34 |
0XL1070000000000DDP48A |
|
10:22:41 |
XLON |
8011 |
94.34 |
0XL1070000000000DDP4AD |
|
10:22:41 |
XLON |
9650 |
94.34 |
0XL1070000000000DDP4AE |
|
10:23:51 |
XLON |
14611 |
94.26 |
0XL1070000000000DDP4C3 |
|
10:23:51 |
XLON |
67962 |
94.26 |
0XL1070000000000DDP4C2 |
|
10:31:08 |
XLON |
14068 |
94.26 |
0XL1070000000000DDP4M5 |
|
10:31:08 |
XLON |
27279 |
94.26 |
0XL1070000000000DDP4M6 |
|
10:40:48 |
XLON |
1629 |
94.36 |
0XL1070000000000DDP53M |
|
10:40:48 |
XLON |
3925 |
94.36 |
0XL1070000000000DDP53K |
|
10:40:48 |
XLON |
9163 |
94.36 |
0XL1070000000000DDP53L |
|
10:41:15 |
XLON |
6833 |
94.32 |
0XL1070000000000DDP544 |
|
10:41:15 |
XLON |
7257 |
94.32 |
0XL1070000000000DDP543 |
|
10:41:15 |
XLON |
27324 |
94.32 |
0XL1070000000000DDP542 |
|
10:41:33 |
XLON |
3579 |
94.52 |
0XL1070000000000DDP54L |
|
10:41:33 |
XLON |
17240 |
94.52 |
0XL1070000000000DDP54K |
|
10:41:34 |
XLON |
198 |
94.48 |
0XL1070000000000DDP54O |
|
10:41:34 |
XLON |
16000 |
94.44 |
0XL1070000000000DDP54Q |
|
10:41:34 |
XLON |
24938 |
94.44 |
0XL1070000000000DDP54R |
|
10:41:34 |
XLON |
40699 |
94.48 |
0XL1070000000000DDP54P |
|
10:41:46 |
XLON |
41863 |
94.26 |
0XL1070000000000DDP552 |
|
10:41:57 |
XLON |
3777 |
94.28 |
0XL1070000000000DDP55F |
|
10:41:57 |
XLON |
19579 |
94.28 |
0XL1070000000000DDP55E |
|
10:42:32 |
XLON |
18158 |
94.26 |
0XL1070000000000DDP56L |
|
10:43:20 |
XLON |
7055 |
94.24 |
0XL1070000000000DDP57N |
|
10:43:21 |
XLON |
2353 |
94.20 |
0XL1070000000000DDP57O |
|
10:43:21 |
XLON |
7440 |
94.20 |
0XL1070000000000DDP57P |
|
10:43:21 |
XLON |
31751 |
94.20 |
0XL1070000000000DDP57Q |
|
10:47:05 |
XLON |
9165 |
94.18 |
0XL1070000000000DDP5DN |
|
10:47:05 |
XLON |
25058 |
94.18 |
0XL1070000000000DDP5DO |
|
10:56:04 |
XLON |
10734 |
94.22 |
0XL1070000000000DDP60K |
|
10:56:24 |
XLON |
2408 |
94.22 |
0XL1070000000000DDP61A |
|
10:56:24 |
XLON |
28433 |
94.22 |
0XL1070000000000DDP61B |
|
10:59:17 |
XLON |
1517 |
94.34 |
0XL1070000000000DDP673 |
|
11:00:10 |
XLON |
23462 |
94.34 |
0XL1070000000000DDP68U |
|
11:03:25 |
XLON |
10941 |
94.32 |
0XL1070000000000DDP6CN |
|
11:10:07 |
XLON |
9891 |
94.40 |
0XL1070000000000DDP6NM |
|
11:11:17 |
XLON |
1620 |
94.38 |
0XL1070000000000DDP6PG |
|
11:11:17 |
XLON |
2371 |
94.38 |
0XL1070000000000DDP6PF |
|
11:11:17 |
XLON |
7113 |
94.38 |
0XL1070000000000DDP6PE |
|
11:13:10 |
XLON |
4462 |
94.40 |
0XL1070000000000DDP6S8 |
|
11:15:36 |
XLON |
33062 |
94.38 |
0XL1070000000000DDP6VP |
|
11:15:50 |
XLON |
8995 |
94.36 |
0XL1070000000000DDP702 |
|
11:16:04 |
XLON |
4869 |
94.32 |
0XL1070000000000DDP70I |
|
11:16:18 |
XLON |
22679 |
94.30 |
0XL1070000000000DDP713 |
|
11:17:47 |
XLON |
71 |
94.28 |
0XL1070000000000DDP732 |
|
11:17:47 |
XLON |
2353 |
94.28 |
0XL1070000000000DDP730 |
|
11:17:47 |
XLON |
46289 |
94.28 |
0XL1070000000000DDP731 |
|
11:20:31 |
XLON |
9127 |
94.24 |
0XL1070000000000DDP76A |
|
11:20:32 |
XLON |
23837 |
94.24 |
0XL1070000000000DDP76E |
|
11:21:15 |
XLON |
41407 |
94.20 |
0XL1070000000000DDP774 |
|
11:27:20 |
XLON |
2353 |
94.22 |
0XL1070000000000DDP7EB |
|
11:27:20 |
XLON |
9748 |
94.22 |
0XL1070000000000DDP7EC |
|
11:32:27 |
XLON |
3238 |
94.16 |
0XL1070000000000DDP7M6 |
|
11:35:51 |
XLON |
37216 |
94.16 |
0XL1070000000000DDP7RF |
|
11:36:40 |
XLON |
21454 |
94.18 |
0XL1070000000000DDP7SD |
|
11:37:10 |
XLON |
12543 |
94.16 |
0XL1070000000000DDP7SV |
|
11:41:10 |
XLON |
9020 |
94.28 |
0XL1070000000000DDP823 |
|
11:45:06 |
XLON |
8140 |
94.36 |
0XL1070000000000DDP875 |
|
11:45:50 |
XLON |
13567 |
94.40 |
0XL1070000000000DDP87U |
|
11:47:59 |
XLON |
48913 |
94.32 |
0XL1070000000000DDP89Q |
|
11:48:24 |
XLON |
160 |
94.28 |
0XL1070000000000DDP8A7 |
|
11:48:24 |
XLON |
9460 |
94.28 |
0XL1070000000000DDP8A9 |
|
11:48:24 |
XLON |
11044 |
94.28 |
0XL1070000000000DDP8A8 |
|
11:48:24 |
XLON |
13009 |
94.28 |
0XL1070000000000DDP8AA |
|
11:50:59 |
XLON |
17766 |
94.24 |
0XL1070000000000DDP8EL |
|
11:50:59 |
XLON |
22797 |
94.24 |
0XL1070000000000DDP8EM |
|
11:51:55 |
XLON |
8951 |
94.22 |
0XL1070000000000DDP8FH |
|
11:51:55 |
XLON |
27515 |
94.24 |
0XL1070000000000DDP8FG |
|
11:51:59 |
XLON |
5782 |
94.20 |
0XL1070000000000DDP8FM |
|
11:51:59 |
XLON |
12475 |
94.22 |
0XL1070000000000DDP8FL |
|
11:52:12 |
XLON |
35676 |
94.20 |
0XL1070000000000DDP8G9 |
|
12:04:55 |
XLON |
9161 |
94.22 |
0XL1070000000000DDP911 |
|
12:04:55 |
XLON |
32440 |
94.22 |
0XL1070000000000DDP912 |
|
12:05:38 |
XLON |
4115 |
94.18 |
0XL1070000000000DDP91O |
|
12:05:38 |
XLON |
36457 |
94.18 |
0XL1070000000000DDP91N |
|
12:05:39 |
XLON |
10447 |
94.16 |
0XL1070000000000DDP91P |
|
12:05:49 |
XLON |
568 |
94.16 |
0XL1070000000000DDP921 |
|
12:05:50 |
XLON |
8877 |
94.16 |
0XL1070000000000DDP924 |
|
12:05:50 |
XLON |
21492 |
94.16 |
0XL1070000000000DDP925 |
|
12:06:27 |
XLON |
1283 |
94.12 |
0XL1070000000000DDP930 |
|
12:06:27 |
XLON |
10812 |
94.12 |
0XL1070000000000DDP931 |
|
12:06:27 |
XLON |
28995 |
94.12 |
0XL1070000000000DDP932 |
|
12:13:55 |
XLON |
14728 |
94.20 |
0XL1070000000000DDP9D6 |
|
12:15:20 |
XLON |
2211 |
94.22 |
0XL1070000000000DDP9ER |
|
12:15:24 |
XLON |
4094 |
94.22 |
0XL1070000000000DDP9F2 |
|
12:15:25 |
XLON |
11460 |
94.22 |
0XL1070000000000DDP9F5 |
|
12:15:25 |
XLON |
14390 |
94.22 |
0XL1070000000000DDP9F4 |
|
12:15:50 |
XLON |
1318 |
94.22 |
0XL1070000000000DDP9FT |
|
12:15:50 |
XLON |
2353 |
94.22 |
0XL1070000000000DDP9FU |
|
12:16:06 |
XLON |
10714 |
94.22 |
0XL1070000000000DDP9GA |
|
12:20:04 |
XLON |
27426 |
94.28 |
0XL1070000000000DDP9OS |
|
12:27:55 |
XLON |
14911 |
94.32 |
0XL1070000000000DDPA2V |
|
12:33:48 |
XLON |
7728 |
94.26 |
0XL1070000000000DDPAA6 |
|
12:33:48 |
XLON |
16193 |
94.28 |
0XL1070000000000DDPAA5 |
|
12:33:48 |
XLON |
24940 |
94.28 |
0XL1070000000000DDPAA4 |
|
12:34:12 |
XLON |
18657 |
94.26 |
0XL1070000000000DDPAB6 |
|
12:34:51 |
XLON |
1538 |
94.22 |
0XL1070000000000DDPABO |
|
12:38:05 |
XLON |
39714 |
94.22 |
0XL1070000000000DDPAET |
|
12:38:58 |
XLON |
2303 |
94.20 |
0XL1070000000000DDPAFI |
|
12:38:58 |
XLON |
7448 |
94.20 |
0XL1070000000000DDPAFJ |
|
12:41:36 |
XLON |
4324 |
94.18 |
0XL1070000000000DDPAI5 |
|
12:41:36 |
XLON |
36725 |
94.18 |
0XL1070000000000DDPAI6 |
|
12:41:50 |
XLON |
6205 |
94.14 |
0XL1070000000000DDPAIM |
|
12:41:50 |
XLON |
10689 |
94.14 |
0XL1070000000000DDPAIN |
|
12:41:51 |
XLON |
41573 |
94.12 |
0XL1070000000000DDPAIP |
|
12:42:51 |
XLON |
1304 |
94.06 |
0XL1070000000000DDPAJV |
|
12:42:51 |
XLON |
2618 |
94.02 |
0XL1070000000000DDPAK0 |
|
12:42:51 |
XLON |
39543 |
94.06 |
0XL1070000000000DDPAJU |
|
12:44:40 |
XLON |
8673 |
94.10 |
0XL1070000000000DDPAML |
|
12:45:47 |
XLON |
10909 |
94.14 |
0XL1070000000000DDPAOD |
|
12:46:20 |
XLON |
16032 |
94.12 |
0XL1070000000000DDPAQ3 |
|
12:48:48 |
XLON |
11252 |
94.10 |
0XL1070000000000DDPASO |
|
12:51:31 |
XLON |
9306 |
94.08 |
0XL1070000000000DDPB1I |
|
13:00:25 |
XLON |
24131 |
94.14 |
0XL1070000000000DDPBAM |
|
13:00:42 |
XLON |
2353 |
94.10 |
0XL1070000000000DDPBB3 |
|
13:00:42 |
XLON |
5110 |
94.10 |
0XL1070000000000DDPBB4 |
|
13:11:51 |
XLON |
7300 |
94.34 |
0XL1070000000000DDPBTJ |
|
13:12:40 |
XLON |
2049 |
94.28 |
0XL1070000000000DDPBUO |
|
13:12:40 |
XLON |
2524 |
94.28 |
0XL1070000000000DDPBUP |
|
13:12:40 |
XLON |
8587 |
94.30 |
0XL1070000000000DDPBUN |
|
13:12:40 |
XLON |
27892 |
94.30 |
0XL1070000000000DDPBUM |
|
13:15:13 |
XLON |
7947 |
94.28 |
0XL1070000000000DDPC2A |
|
13:15:13 |
XLON |
10876 |
94.28 |
0XL1070000000000DDPC2B |
|
13:20:05 |
XLON |
6510 |
94.26 |
0XL1070000000000DDPC8E |
|
13:30:36 |
XLON |
3865 |
94.36 |
0XL1070000000000DDPCKN |
|
13:30:36 |
XLON |
6300 |
94.36 |
0XL1070000000000DDPCKM |
|
13:30:38 |
XLON |
1975 |
94.36 |
0XL1070000000000DDPCKR |
|
13:30:38 |
XLON |
2371 |
94.36 |
0XL1070000000000DDPCKS |
|
13:30:38 |
XLON |
2543 |
94.36 |
0XL1070000000000DDPCKQ |
|
13:31:00 |
XLON |
2543 |
94.36 |
0XL1070000000000DDPCLL |
|
13:31:00 |
XLON |
3500 |
94.36 |
0XL1070000000000DDPCLM |
|
13:31:00 |
XLON |
7101 |
94.36 |
0XL1070000000000DDPCLK |
|
13:31:00 |
XLON |
7106 |
94.36 |
0XL1070000000000DDPCLJ |
|
13:31:46 |
XLON |
745 |
94.36 |
0XL1070000000000DDPCN2 |
|
13:32:27 |
XLON |
26169 |
94.34 |
0XL1070000000000DDPCO7 |
|
13:32:27 |
XLON |
68286 |
94.34 |
0XL1070000000000DDPCO8 |
|
13:32:48 |
XLON |
3088 |
94.34 |
0XL1070000000000DDPCQM |
|
13:32:48 |
XLON |
3500 |
94.34 |
0XL1070000000000DDPCQO |
|
13:32:48 |
XLON |
3512 |
94.34 |
0XL1070000000000DDPCQL |
|
13:32:48 |
XLON |
7106 |
94.34 |
0XL1070000000000DDPCQK |
|
13:32:48 |
XLON |
7518 |
94.34 |
0XL1070000000000DDPCQN |
|
13:32:50 |
XLON |
3577 |
94.34 |
0XL1070000000000DDPCQU |
|
13:32:50 |
XLON |
7106 |
94.34 |
0XL1070000000000DDPCQT |
|
13:33:12 |
XLON |
1209 |
94.30 |
0XL1070000000000DDPCS1 |
|
13:33:12 |
XLON |
2371 |
94.30 |
0XL1070000000000DDPCS2 |
|
13:33:12 |
XLON |
7106 |
94.30 |
0XL1070000000000DDPCS0 |
|
13:33:12 |
XLON |
7161 |
94.30 |
0XL1070000000000DDPCS3 |
|
13:33:13 |
XLON |
3211 |
94.30 |
0XL1070000000000DDPCS6 |
|
13:33:13 |
XLON |
3703 |
94.30 |
0XL1070000000000DDPCS8 |
|
13:33:13 |
XLON |
7106 |
94.30 |
0XL1070000000000DDPCS7 |
|
13:33:16 |
XLON |
1000 |
94.28 |
0XL1070000000000DDPCSE |
|
13:33:16 |
XLON |
1397 |
94.28 |
0XL1070000000000DDPCSD |
|
13:33:16 |
XLON |
1397 |
94.28 |
0XL1070000000000DDPCSF |
|
13:33:16 |
XLON |
2371 |
94.28 |
0XL1070000000000DDPCSG |
|
13:33:16 |
XLON |
3246 |
94.28 |
0XL1070000000000DDPCSC |
|
13:33:16 |
XLON |
7106 |
94.28 |
0XL1070000000000DDPCSB |
|
13:33:24 |
XLON |
86 |
94.28 |
0XL1070000000000DDPCT8 |
|
13:33:24 |
XLON |
727 |
94.28 |
0XL1070000000000DDPCTB |
|
13:33:24 |
XLON |
734 |
94.28 |
0XL1070000000000DDPCT4 |
|
13:33:24 |
XLON |
767 |
94.28 |
0XL1070000000000DDPCT5 |
|
13:33:24 |
XLON |
3550 |
94.28 |
0XL1070000000000DDPCT1 |
|
13:35:57 |
XLON |
822 |
94.30 |
0XL1070000000000DDPD24 |
|
13:35:57 |
XLON |
64067 |
94.30 |
0XL1070000000000DDPD23 |
|
13:36:15 |
XLON |
13143 |
94.28 |
0XL1070000000000DDPD2R |
|
13:36:30 |
XLON |
25126 |
94.26 |
0XL1070000000000DDPD3M |
|
13:36:30 |
XLON |
57753 |
94.26 |
0XL1070000000000DDPD3L |
|
13:39:39 |
XLON |
7049 |
94.26 |
0XL1070000000000DDPD9D |
|
13:39:49 |
XLON |
2353 |
94.26 |
0XL1070000000000DDPD9J |
|
13:39:49 |
XLON |
17224 |
94.26 |
0XL1070000000000DDPD9I |
|
13:43:30 |
XLON |
1231 |
94.26 |
0XL1070000000000DDPDFC |
|
13:43:30 |
XLON |
8084 |
94.26 |
0XL1070000000000DDPDFB |
|
13:44:15 |
XLON |
22907 |
94.24 |
0XL1070000000000DDPDH1 |
|
13:44:15 |
XLON |
41239 |
94.22 |
0XL1070000000000DDPDH3 |
|
13:44:15 |
XLON |
41766 |
94.20 |
0XL1070000000000DDPDH2 |
|
13:44:19 |
XLON |
1183 |
94.14 |
0XL1070000000000DDPDH7 |
|
13:44:19 |
XLON |
9291 |
94.14 |
0XL1070000000000DDPDH8 |
|
13:45:44 |
XLON |
5660 |
94.16 |
0XL1070000000000DDPDJP |
|
13:45:44 |
XLON |
6273 |
94.16 |
0XL1070000000000DDPDJO |
|
13:45:44 |
XLON |
6786 |
94.20 |
0XL1070000000000DDPDJN |
|
13:46:29 |
XLON |
10149 |
94.12 |
0XL1070000000000DDPDKU |
|
13:46:47 |
XLON |
1120 |
94.10 |
0XL1070000000000DDPDLB |
|
13:46:47 |
XLON |
40064 |
94.10 |
0XL1070000000000DDPDLC |
|
13:46:48 |
XLON |
40819 |
94.08 |
0XL1070000000000DDPDLD |
|
13:54:12 |
XLON |
8407 |
94.12 |
0XL1070000000000DDPE2U |
|
13:58:31 |
XLON |
2471 |
94.16 |
0XL1070000000000DDPE9F |
|
13:58:31 |
XLON |
2471 |
94.16 |
0XL1070000000000DDPE9H |
|
13:58:31 |
XLON |
3762 |
94.16 |
0XL1070000000000DDPE9E |
|
13:58:31 |
XLON |
13057 |
94.16 |
0XL1070000000000DDPE9G |
|
13:58:41 |
XLON |
3770 |
94.16 |
0XL1070000000000DDPE9P |
|
13:58:41 |
XLON |
7994 |
94.16 |
0XL1070000000000DDPE9O |
|
13:58:43 |
XLON |
1000 |
94.14 |
0XL1070000000000DDPE9U |
|
13:58:43 |
XLON |
3193 |
94.14 |
0XL1070000000000DDPE9T |
|
13:58:44 |
XLON |
3270 |
94.14 |
0XL1070000000000DDPEA1 |
|
13:58:44 |
XLON |
3750 |
94.14 |
0XL1070000000000DDPEA3 |
|
13:58:44 |
XLON |
13057 |
94.14 |
0XL1070000000000DDPEA2 |
|
14:01:01 |
XLON |
3144 |
94.20 |
0XL1070000000000DDPEEF |
|
14:01:01 |
XLON |
4591 |
94.20 |
0XL1070000000000DDPEEH |
|
14:01:01 |
XLON |
4742 |
94.20 |
0XL1070000000000DDPEEG |
|
14:01:01 |
XLON |
7688 |
94.20 |
0XL1070000000000DDPEEI |
|
14:01:01 |
XLON |
33376 |
94.20 |
0XL1070000000000DDPEEB |
|
14:01:01 |
XLON |
58265 |
94.20 |
0XL1070000000000DDPEED |
|
14:02:10 |
XLON |
19402 |
94.18 |
0XL1070000000000DDPEHL |
|
14:02:10 |
XLON |
22146 |
94.18 |
0XL1070000000000DDPEHM |
|
14:02:10 |
XLON |
39854 |
94.16 |
0XL1070000000000DDPEHO |
|
14:02:10 |
XLON |
42664 |
94.16 |
0XL1070000000000DDPEHP |
|
14:02:15 |
XLON |
16805 |
94.14 |
0XL1070000000000DDPEIA |
|
14:02:15 |
XLON |
19540 |
94.14 |
0XL1070000000000DDPEI9 |
|
14:02:21 |
XLON |
6628 |
94.12 |
0XL1070000000000DDPEIG |
|
14:02:21 |
XLON |
34187 |
94.12 |
0XL1070000000000DDPEIH |
|
14:04:37 |
XLON |
8763 |
94.10 |
0XL1070000000000DDPEMO |
|
14:07:20 |
XLON |
4835 |
94.10 |
0XL1070000000000DDPERB |
|
14:08:46 |
XLON |
3730 |
94.08 |
0XL1070000000000DDPETP |
|
14:08:46 |
XLON |
37013 |
94.08 |
0XL1070000000000DDPETQ |
|
14:12:38 |
XLON |
41798 |
94.04 |
0XL1070000000000DDPF49 |
|
14:13:11 |
XLON |
5692 |
94.02 |
0XL1070000000000DDPF57 |
|
14:13:11 |
XLON |
35355 |
94.02 |
0XL1070000000000DDPF58 |
|
14:22:14 |
XLON |
7325 |
94.08 |
0XL1070000000000DDPFM3 |
|
14:22:18 |
XLON |
18420 |
94.04 |
0XL1070000000000DDPFMH |
|
14:22:18 |
XLON |
21519 |
94.06 |
0XL1070000000000DDPFMG |
|
14:24:52 |
XLON |
16705 |
94.00 |
0XL1070000000000DDPFR8 |
|
14:24:52 |
XLON |
18918 |
94.00 |
0XL1070000000000DDPFR9 |
|
14:24:57 |
XLON |
41833 |
93.98 |
0XL1070000000000DDPFRI |
|
14:25:47 |
XLON |
40278 |
93.96 |
0XL1070000000000DDPFSU |
|
14:26:05 |
XLON |
6173 |
93.94 |
0XL1070000000000DDPFTE |
|
14:26:05 |
XLON |
35565 |
93.94 |
0XL1070000000000DDPFTD |
|
14:30:00 |
XLON |
500 |
93.88 |
0XL1070000000000DDPG5C |
|
14:30:00 |
XLON |
750 |
93.88 |
0XL1070000000000DDPG5A |
|
14:30:00 |
XLON |
1750 |
93.88 |
0XL1070000000000DDPG59 |
|
14:30:00 |
XLON |
2000 |
93.88 |
0XL1070000000000DDPG5B |
|
14:30:00 |
XLON |
3424 |
93.92 |
0XL1070000000000DDPG57 |
|
14:30:00 |
XLON |
14820 |
93.88 |
0XL1070000000000DDPG5R |
|
14:30:00 |
XLON |
21237 |
93.88 |
0XL1070000000000DDPG5Q |
|
14:30:00 |
XLON |
36914 |
93.92 |
0XL1070000000000DDPG58 |
|
14:30:08 |
XLON |
500 |
93.86 |
0XL1070000000000DDPG7P |
|
14:30:08 |
XLON |
1000 |
93.86 |
0XL1070000000000DDPG7S |
|
14:30:08 |
XLON |
1500 |
93.86 |
0XL1070000000000DDPG7Q |
|
14:30:08 |
XLON |
2584 |
93.96 |
0XL1070000000000DDPG7J |
|
14:30:08 |
XLON |
3000 |
93.86 |
0XL1070000000000DDPG7O |
|
14:30:08 |
XLON |
4000 |
93.86 |
0XL1070000000000DDPG7R |
|
14:30:08 |
XLON |
6298 |
93.92 |
0XL1070000000000DDPG7N |
|
14:30:08 |
XLON |
11569 |
93.96 |
0XL1070000000000DDPG7K |
|
14:30:08 |
XLON |
21948 |
93.92 |
0XL1070000000000DDPG7M |
|
14:30:24 |
XLON |
10066 |
93.84 |
0XL1070000000000DDPG9J |
|
14:30:24 |
XLON |
17315 |
93.92 |
0XL1070000000000DDPG9H |
|
14:30:24 |
XLON |
18927 |
93.86 |
0XL1070000000000DDPG9I |
|
14:30:24 |
XLON |
31635 |
93.84 |
0XL1070000000000DDPG9K |
|
14:31:07 |
XLON |
3180 |
93.96 |
0XL1070000000000DDPGE3 |
|
14:31:07 |
XLON |
9174 |
93.96 |
0XL1070000000000DDPGE1 |
|
14:31:07 |
XLON |
9847 |
93.96 |
0XL1070000000000DDPGE4 |
|
14:31:11 |
XLON |
976 |
93.94 |
0XL1070000000000DDPGEH |
|
14:31:11 |
XLON |
9780 |
93.94 |
0XL1070000000000DDPGEI |
|
14:31:13 |
XLON |
3918 |
93.94 |
0XL1070000000000DDPGEN |
|
14:31:13 |
XLON |
9847 |
93.94 |
0XL1070000000000DDPGEQ |
|
14:31:44 |
XLON |
2474 |
93.86 |
0XL1070000000000DDPGHC |
|
14:31:44 |
XLON |
3260 |
93.86 |
0XL1070000000000DDPGHB |
|
14:31:44 |
XLON |
4742 |
93.86 |
0XL1070000000000DDPGHF |
|
14:31:44 |
XLON |
9268 |
93.86 |
0XL1070000000000DDPGHE |
|
14:31:44 |
XLON |
13057 |
93.86 |
0XL1070000000000DDPGHD |
|
14:32:02 |
XLON |
4742 |
93.82 |
0XL1070000000000DDPGIU |
|
14:32:02 |
XLON |
4742 |
93.82 |
0XL1070000000000DDPGIV |
|
14:32:02 |
XLON |
13330 |
93.82 |
0XL1070000000000DDPGIT |
|
14:32:02 |
XLON |
21773 |
93.82 |
0XL1070000000000DDPGJ0 |
|
14:32:02 |
XLON |
26660 |
93.82 |
0XL1070000000000DDPGIS |
|
14:32:06 |
XLON |
19234 |
93.82 |
0XL1070000000000DDPGJA |
|
14:32:20 |
XLON |
3942 |
93.80 |
0XL1070000000000DDPGL6 |
|
14:32:20 |
XLON |
12854 |
93.80 |
0XL1070000000000DDPGL7 |
|
14:32:20 |
XLON |
82627 |
93.78 |
0XL1070000000000DDPGL8 |
|
14:32:24 |
XLON |
9542 |
93.72 |
0XL1070000000000DDPGLJ |
|
14:34:38 |
XLON |
1678 |
93.78 |
0XL1070000000000DDPGSH |
|
14:34:38 |
XLON |
14204 |
93.78 |
0XL1070000000000DDPGSE |
|
14:34:38 |
XLON |
15297 |
93.78 |
0XL1070000000000DDPGSC |
|
14:34:50 |
XLON |
19516 |
93.74 |
0XL1070000000000DDPGT5 |
|
14:34:54 |
XLON |
15046 |
93.72 |
0XL1070000000000DDPGTU |
|
14:34:54 |
XLON |
18840 |
93.72 |
0XL1070000000000DDPGTS |
|
14:34:54 |
XLON |
20474 |
93.72 |
0XL1070000000000DDPGTT |
|
14:34:54 |
XLON |
29330 |
93.72 |
0XL1070000000000DDPGTV |
|
14:35:30 |
XLON |
13576 |
93.72 |
0XL1070000000000DDPGVK |
|
14:37:06 |
XLON |
9791 |
93.72 |
0XL1070000000000DDPH6I |
|
14:37:13 |
XLON |
8013 |
93.70 |
0XL1070000000000DDPH76 |
|
14:37:13 |
XLON |
8537 |
93.70 |
0XL1070000000000DDPH77 |
|
14:37:13 |
XLON |
11827 |
93.70 |
0XL1070000000000DDPH75 |
|
14:37:41 |
XLON |
1003 |
93.64 |
0XL1070000000000DDPH8V |
|
14:37:41 |
XLON |
26660 |
93.64 |
0XL1070000000000DDPH8U |
|
14:38:02 |
XLON |
27545 |
93.62 |
0XL1070000000000DDPHA3 |
|
14:38:02 |
XLON |
55494 |
93.62 |
0XL1070000000000DDPHA2 |
|
14:38:04 |
XLON |
26964 |
93.56 |
0XL1070000000000DDPHAB |
|
14:38:18 |
XLON |
11556 |
93.66 |
0XL1070000000000DDPHBN |
|
14:40:40 |
XLON |
10712 |
93.96 |
0XL1070000000000DDPHIL |
|
14:40:40 |
XLON |
17230 |
93.94 |
0XL1070000000000DDPHIM |
|
14:41:37 |
XLON |
14059 |
93.98 |
0XL1070000000000DDPHN2 |
|
14:41:53 |
XLON |
15624 |
93.94 |
0XL1070000000000DDPHNH |
|
14:41:53 |
XLON |
25594 |
93.94 |
0XL1070000000000DDPHNG |
|
14:41:54 |
XLON |
14201 |
93.92 |
0XL1070000000000DDPHNK |
|
14:41:54 |
XLON |
26660 |
93.92 |
0XL1070000000000DDPHNJ |
|
14:44:18 |
XLON |
1000 |
94.02 |
0XL1070000000000DDPHUO |
|
14:44:18 |
XLON |
2008 |
94.02 |
0XL1070000000000DDPHUP |
|
14:44:18 |
XLON |
4367 |
94.04 |
0XL1070000000000DDPHUJ |
|
14:44:18 |
XLON |
4430 |
94.04 |
0XL1070000000000DDPHUI |
|
14:44:18 |
XLON |
8156 |
94.02 |
0XL1070000000000DDPHUQ |
|
14:44:18 |
XLON |
8531 |
94.02 |
0XL1070000000000DDPHUR |
|
14:44:18 |
XLON |
9791 |
94.02 |
0XL1070000000000DDPHUN |
|
14:44:18 |
XLON |
16020 |
94.02 |
0XL1070000000000DDPHUS |
|
14:44:35 |
XLON |
2353 |
93.98 |
0XL1070000000000DDPHVN |
|
14:44:35 |
XLON |
7310 |
93.98 |
0XL1070000000000DDPHVM |
|
14:44:35 |
XLON |
8518 |
94.00 |
0XL1070000000000DDPHVJ |
|
14:44:35 |
XLON |
10859 |
93.98 |
0XL1070000000000DDPHVO |
|
14:44:35 |
XLON |
14421 |
94.00 |
0XL1070000000000DDPHVK |
|
14:44:35 |
XLON |
21347 |
93.98 |
0XL1070000000000DDPHVL |
|
14:44:35 |
XLON |
41812 |
93.96 |
0XL1070000000000DDPHVP |
|
14:44:36 |
XLON |
10812 |
93.94 |
0XL1070000000000DDPHVU |
|
14:45:15 |
XLON |
41560 |
93.92 |
0XL1070000000000DDPI1Q |
|
14:45:21 |
XLON |
8911 |
93.90 |
0XL1070000000000DDPI27 |
|
14:45:21 |
XLON |
40981 |
93.88 |
0XL1070000000000DDPI28 |
|
14:45:30 |
XLON |
41441 |
93.84 |
0XL1070000000000DDPI2S |
|
14:46:19 |
XLON |
40815 |
93.82 |
0XL1070000000000DDPI5J |
|
14:49:49 |
XLON |
18258 |
93.92 |
0XL1070000000000DDPIGT |
|
14:49:49 |
XLON |
19856 |
93.92 |
0XL1070000000000DDPIGS |
|
14:50:47 |
XLON |
3731 |
93.92 |
0XL1070000000000DDPIKR |
|
14:50:47 |
XLON |
4314 |
93.92 |
0XL1070000000000DDPIKT |
|
14:50:47 |
XLON |
8644 |
93.92 |
0XL1070000000000DDPIKQ |
|
14:50:47 |
XLON |
9791 |
93.92 |
0XL1070000000000DDPIKS |
|
14:50:47 |
XLON |
11991 |
93.92 |
0XL1070000000000DDPIKU |
|
14:51:12 |
XLON |
16104 |
93.86 |
0XL1070000000000DDPIMJ |
|
14:51:20 |
XLON |
599 |
93.88 |
0XL1070000000000DDPIN6 |
|
14:51:28 |
XLON |
3535 |
93.88 |
0XL1070000000000DDPIO7 |
|
14:51:28 |
XLON |
8537 |
93.88 |
0XL1070000000000DDPIO8 |
|
14:51:28 |
XLON |
9791 |
93.88 |
0XL1070000000000DDPIO6 |
|
14:51:28 |
XLON |
11991 |
93.88 |
0XL1070000000000DDPIO9 |
|
14:51:28 |
XLON |
15167 |
93.88 |
0XL1070000000000DDPIOA |
|
14:51:40 |
XLON |
18918 |
93.84 |
0XL1070000000000DDPIOU |
|
14:52:50 |
XLON |
4651 |
93.82 |
0XL1070000000000DDPIS1 |
|
14:52:50 |
XLON |
9698 |
93.82 |
0XL1070000000000DDPIS3 |
|
14:52:50 |
XLON |
26660 |
93.82 |
0XL1070000000000DDPIS2 |
|
14:53:00 |
XLON |
1287 |
93.76 |
0XL1070000000000DDPISR |
|
14:53:00 |
XLON |
16101 |
93.78 |
0XL1070000000000DDPISP |
|
14:53:00 |
XLON |
25389 |
93.78 |
0XL1070000000000DDPISQ |
|
14:53:00 |
XLON |
40048 |
93.76 |
0XL1070000000000DDPISS |
|
14:53:00 |
XLON |
41550 |
93.80 |
0XL1070000000000DDPISO |
|
14:53:15 |
XLON |
8763 |
93.70 |
0XL1070000000000DDPIU5 |
|
14:53:15 |
XLON |
14681 |
93.72 |
0XL1070000000000DDPIU4 |
|
14:53:15 |
XLON |
32066 |
93.70 |
0XL1070000000000DDPIU6 |
|
14:54:22 |
XLON |
41256 |
93.66 |
0XL1070000000000DDPJ19 |
|
14:55:59 |
XLON |
27400 |
93.80 |
0XL1070000000000DDPJ7S |
|
14:56:33 |
XLON |
8160 |
93.78 |
0XL1070000000000DDPJ9Q |
|
14:56:33 |
XLON |
16332 |
93.78 |
0XL1070000000000DDPJ9P |
|
15:00:00 |
XLON |
10328 |
93.80 |
0XL1070000000000DDPJMJ |
|
15:00:30 |
XLON |
96 |
93.84 |
0XL1070000000000DDPJO8 |
|
15:00:30 |
XLON |
30000 |
93.84 |
0XL1070000000000DDPJO9 |
|
15:00:58 |
XLON |
5551 |
93.82 |
0XL1070000000000DDPJQN |
|
15:00:58 |
XLON |
8645 |
93.82 |
0XL1070000000000DDPJQM |
|
15:01:20 |
XLON |
92 |
93.78 |
0XL1070000000000DDPJSB |
|
15:01:20 |
XLON |
92 |
93.78 |
0XL1070000000000DDPJSC |
|
15:01:20 |
XLON |
2896 |
93.78 |
0XL1070000000000DDPJSA |
|
15:01:32 |
XLON |
8135 |
93.74 |
0XL1070000000000DDPJTP |
|
15:01:45 |
XLON |
5675 |
93.70 |
0XL1070000000000DDPJUK |
|
15:01:45 |
XLON |
7411 |
93.72 |
0XL1070000000000DDPJUI |
|
15:01:45 |
XLON |
33188 |
93.72 |
0XL1070000000000DDPJUJ |
|
15:01:45 |
XLON |
34978 |
93.70 |
0XL1070000000000DDPJUL |
|
15:01:45 |
XLON |
42140 |
93.72 |
0XL1070000000000DDPJUH |
|
15:02:03 |
XLON |
6655 |
93.64 |
0XL1070000000000DDPK03 |
|
15:02:03 |
XLON |
8886 |
93.64 |
0XL1070000000000DDPK02 |
|
15:02:03 |
XLON |
9681 |
93.62 |
0XL1070000000000DDPK05 |
|
15:02:03 |
XLON |
11814 |
93.62 |
0XL1070000000000DDPK04 |
|
15:03:31 |
XLON |
20082 |
93.80 |
0XL1070000000000DDPK5C |
|
15:04:08 |
XLON |
3316 |
93.90 |
0XL1070000000000DDPK7H |
|
15:04:08 |
XLON |
11422 |
93.90 |
0XL1070000000000DDPK7G |
|
15:06:02 |
XLON |
3492 |
93.92 |
0XL1070000000000DDPKFK |
|
15:06:02 |
XLON |
9075 |
93.92 |
0XL1070000000000DDPKFI |
|
15:06:02 |
XLON |
12258 |
93.92 |
0XL1070000000000DDPKFJ |
|
15:06:03 |
XLON |
8604 |
93.92 |
0XL1070000000000DDPKFO |
|
15:06:03 |
XLON |
12258 |
93.92 |
0XL1070000000000DDPKFP |
|
15:06:25 |
XLON |
2401 |
93.96 |
0XL1070000000000DDPKHH |
|
15:06:25 |
XLON |
3110 |
93.96 |
0XL1070000000000DDPKHE |
|
15:06:25 |
XLON |
4372 |
93.96 |
0XL1070000000000DDPKHD |
|
15:06:25 |
XLON |
8535 |
93.96 |
0XL1070000000000DDPKHG |
|
15:06:25 |
XLON |
11991 |
93.96 |
0XL1070000000000DDPKHF |
|
15:06:25 |
XLON |
12258 |
93.96 |
0XL1070000000000DDPKHC |
|
15:07:38 |
XLON |
2265 |
93.94 |
0XL1070000000000DDPKL1 |
|
15:07:38 |
XLON |
3196 |
93.94 |
0XL1070000000000DDPKL2 |
|
15:07:38 |
XLON |
11991 |
93.94 |
0XL1070000000000DDPKL3 |
|
15:07:38 |
XLON |
12258 |
93.94 |
0XL1070000000000DDPKL0 |
|
15:07:40 |
XLON |
3402 |
93.96 |
0XL1070000000000DDPKLE |
|
15:08:12 |
XLON |
1285 |
93.94 |
0XL1070000000000DDPKMO |
|
15:08:12 |
XLON |
5400 |
93.94 |
0XL1070000000000DDPKMS |
|
15:08:12 |
XLON |
12258 |
93.94 |
0XL1070000000000DDPKMR |
|
15:08:12 |
XLON |
16553 |
93.94 |
0XL1070000000000DDPKMM |
|
15:10:18 |
XLON |
3232 |
93.96 |
0XL1070000000000DDPKTV |
|
15:10:18 |
XLON |
4371 |
93.96 |
0XL1070000000000DDPKU1 |
|
15:10:18 |
XLON |
7300 |
93.96 |
0XL1070000000000DDPKTR |
|
15:10:18 |
XLON |
12258 |
93.96 |
0XL1070000000000DDPKU0 |
|
15:10:18 |
XLON |
65742 |
93.96 |
0XL1070000000000DDPKTT |
|
15:10:34 |
XLON |
18115 |
93.96 |
0XL1070000000000DDPKUV |
|
15:14:39 |
XLON |
804 |
93.96 |
0XL1070000000000DDPLAI |
|
15:14:39 |
XLON |
1000 |
93.96 |
0XL1070000000000DDPLAG |
|
15:14:39 |
XLON |
2011 |
93.96 |
0XL1070000000000DDPLAM |
|
15:14:39 |
XLON |
2401 |
93.96 |
0XL1070000000000DDPLAK |
|
15:14:39 |
XLON |
2645 |
93.96 |
0XL1070000000000DDPLAF |
|
15:14:39 |
XLON |
3545 |
93.96 |
0XL1070000000000DDPLAE |
|
15:14:39 |
XLON |
3586 |
93.96 |
0XL1070000000000DDPLAB |
|
15:14:39 |
XLON |
4150 |
93.94 |
0XL1070000000000DDPLA6 |
|
15:14:39 |
XLON |
4372 |
93.96 |
0XL1070000000000DDPLAL |
|
15:14:39 |
XLON |
7700 |
93.96 |
0XL1070000000000DDPLAD |
|
15:14:39 |
XLON |
9268 |
93.96 |
0XL1070000000000DDPLAH |
|
15:14:39 |
XLON |
12258 |
93.96 |
0XL1070000000000DDPLAC |
|
15:14:39 |
XLON |
13647 |
93.96 |
0XL1070000000000DDPLAJ |
|
15:14:39 |
XLON |
14382 |
93.94 |
0XL1070000000000DDPLA8 |
|
15:14:41 |
XLON |
8625 |
93.96 |
0XL1070000000000DDPLAQ |
|
15:14:42 |
XLON |
5014 |
93.96 |
0XL1070000000000DDPLB1 |
|
15:15:34 |
XLON |
7226 |
93.94 |
0XL1070000000000DDPLE9 |
|
15:15:34 |
XLON |
7549 |
93.94 |
0XL1070000000000DDPLE8 |
|
15:15:34 |
XLON |
13860 |
93.94 |
0XL1070000000000DDPLEA |
|
15:15:34 |
XLON |
25528 |
93.94 |
0XL1070000000000DDPLE6 |
|
15:15:34 |
XLON |
65286 |
93.94 |
0XL1070000000000DDPLE7 |
|
15:16:05 |
XLON |
12196 |
93.92 |
0XL1070000000000DDPLF9 |
|
15:19:08 |
XLON |
833 |
93.96 |
0XL1070000000000DDPLQ1 |
|
15:19:08 |
XLON |
1000 |
93.96 |
0XL1070000000000DDPLPO |
|
15:19:08 |
XLON |
2327 |
93.96 |
0XL1070000000000DDPLPM |
|
15:19:08 |
XLON |
2401 |
93.96 |
0XL1070000000000DDPLPP |
|
15:19:08 |
XLON |
2792 |
93.96 |
0XL1070000000000DDPLPL |
|
15:19:08 |
XLON |
3317 |
93.96 |
0XL1070000000000DDPLPU |
|
15:19:08 |
XLON |
3507 |
93.96 |
0XL1070000000000DDPLPQ |
|
15:19:08 |
XLON |
11847 |
93.96 |
0XL1070000000000DDPLPH |
|
15:19:08 |
XLON |
12258 |
93.96 |
0XL1070000000000DDPLPN |
|
15:19:08 |
XLON |
19570 |
93.96 |
0XL1070000000000DDPLPR |
|
15:19:15 |
XLON |
9189 |
93.94 |
0XL1070000000000DDPLQV |
|
15:19:17 |
XLON |
2139 |
93.94 |
0XL1070000000000DDPLR4 |
|
15:19:19 |
XLON |
8628 |
93.94 |
0XL1070000000000DDPLRA |
|
15:19:19 |
XLON |
9013 |
93.92 |
0XL1070000000000DDPLRE |
|
15:19:19 |
XLON |
12258 |
93.92 |
0XL1070000000000DDPLRD |
|
15:20:20 |
XLON |
3469 |
93.94 |
0XL1070000000000DDPLUT |
|
15:20:20 |
XLON |
9025 |
93.94 |
0XL1070000000000DDPLUS |
|
15:20:23 |
XLON |
8599 |
93.94 |
0XL1070000000000DDPLV0 |
|
15:20:23 |
XLON |
9558 |
93.94 |
0XL1070000000000DDPLV2 |
|
15:20:23 |
XLON |
12258 |
93.94 |
0XL1070000000000DDPLV1 |
|
15:20:31 |
XLON |
8558 |
93.94 |
0XL1070000000000DDPLVH |
|
15:20:31 |
XLON |
12258 |
93.94 |
0XL1070000000000DDPLVI |
|
15:20:33 |
XLON |
9079 |
93.94 |
0XL1070000000000DDPLVO |
|
15:20:33 |
XLON |
9558 |
93.94 |
0XL1070000000000DDPLVQ |
|
15:20:33 |
XLON |
12258 |
93.94 |
0XL1070000000000DDPLVP |
|
15:21:12 |
XLON |
41460 |
93.90 |
0XL1070000000000DDPM34 |
|
15:21:27 |
XLON |
17537 |
93.86 |
0XL1070000000000DDPM3V |
|
15:21:27 |
XLON |
40723 |
93.88 |
0XL1070000000000DDPM3U |
|
15:23:25 |
XLON |
4732 |
93.90 |
0XL1070000000000DDPMC3 |
|
15:23:25 |
XLON |
36135 |
93.90 |
0XL1070000000000DDPMC2 |
|
15:24:34 |
XLON |
9131 |
93.90 |
0XL1070000000000DDPMFI |
|
15:24:34 |
XLON |
50734 |
93.90 |
0XL1070000000000DDPMFJ |
|
15:24:54 |
XLON |
24127 |
93.86 |
0XL1070000000000DDPMG7 |
|
15:24:57 |
XLON |
21657 |
93.82 |
0XL1070000000000DDPMGP |
|
15:24:57 |
XLON |
39971 |
93.84 |
0XL1070000000000DDPMGO |
|
15:25:20 |
XLON |
19337 |
93.84 |
0XL1070000000000DDPMI4 |
|
15:25:20 |
XLON |
22118 |
93.84 |
0XL1070000000000DDPMI3 |
|
15:26:00 |
XLON |
1815 |
93.80 |
0XL1070000000000DDPMJV |
|
15:26:07 |
XLON |
786 |
93.80 |
0XL1070000000000DDPMK8 |
|
15:26:07 |
XLON |
6395 |
93.76 |
0XL1070000000000DDPMKB |
|
15:26:07 |
XLON |
16793 |
93.78 |
0XL1070000000000DDPMKA |
|
15:26:07 |
XLON |
25088 |
93.78 |
0XL1070000000000DDPMK9 |
|
15:26:07 |
XLON |
34628 |
93.76 |
0XL1070000000000DDPMKC |
|
15:26:19 |
XLON |
10081 |
93.72 |
0XL1070000000000DDPMM9 |
|
15:26:19 |
XLON |
11910 |
93.72 |
0XL1070000000000DDPMM7 |
|
15:26:19 |
XLON |
12670 |
93.74 |
0XL1070000000000DDPMM6 |
|
15:26:19 |
XLON |
19360 |
93.72 |
0XL1070000000000DDPMM8 |
|
15:27:48 |
XLON |
2450 |
93.74 |
0XL1070000000000DDPMQO |
|
15:27:48 |
XLON |
9379 |
93.74 |
0XL1070000000000DDPMQP |
|
15:27:49 |
XLON |
432 |
93.74 |
0XL1070000000000DDPMR1 |
|
15:27:49 |
XLON |
4180 |
93.74 |
0XL1070000000000DDPMR0 |
|
15:27:49 |
XLON |
18358 |
93.74 |
0XL1070000000000DDPMQV |
|
15:29:33 |
XLON |
14901 |
93.68 |
0XL1070000000000DDPN1E |
|
15:30:57 |
XLON |
7879 |
93.68 |
0XL1070000000000DDPN62 |
|
15:30:57 |
XLON |
9500 |
93.68 |
0XL1070000000000DDPN63 |
|
15:30:57 |
XLON |
9635 |
93.74 |
0XL1070000000000DDPN60 |
|
15:30:57 |
XLON |
10947 |
93.68 |
0XL1070000000000DDPN65 |
|
15:30:57 |
XLON |
14000 |
93.68 |
0XL1070000000000DDPN64 |
|
15:30:57 |
XLON |
26468 |
93.74 |
0XL1070000000000DDPN61 |
|
15:30:57 |
XLON |
40054 |
93.64 |
0XL1070000000000DDPN66 |
|
15:31:00 |
XLON |
12740 |
93.60 |
0XL1070000000000DDPN6O |
|
15:31:05 |
XLON |
41572 |
93.58 |
0XL1070000000000DDPN70 |
|
15:31:08 |
XLON |
4354 |
93.54 |
0XL1070000000000DDPN7A |
|
15:31:08 |
XLON |
37291 |
93.54 |
0XL1070000000000DDPN7B |
|
15:31:14 |
XLON |
20476 |
93.50 |
0XL1070000000000DDPN86 |
|
15:31:20 |
XLON |
19818 |
93.50 |
0XL1070000000000DDPN8K |
|
15:33:53 |
XLON |
19789 |
93.78 |
0XL1070000000000DDPNJH |
|
15:33:53 |
XLON |
20044 |
93.78 |
0XL1070000000000DDPNJG |
|
15:34:59 |
XLON |
2353 |
93.76 |
0XL1070000000000DDPNMV |
|
15:34:59 |
XLON |
5604 |
93.76 |
0XL1070000000000DDPNN0 |
|
15:34:59 |
XLON |
11146 |
93.76 |
0XL1070000000000DDPNMU |
|
15:35:06 |
XLON |
3847 |
93.74 |
0XL1070000000000DDPNNP |
|
15:36:56 |
XLON |
15143 |
93.84 |
0XL1070000000000DDPNTK |
|
15:37:08 |
XLON |
79245 |
93.78 |
0XL1070000000000DDPNU6 |
|
15:39:25 |
XLON |
18306 |
93.80 |
0XL1070000000000DDPO4N |
|
15:41:53 |
XLON |
20848 |
93.80 |
0XL1070000000000DDPOCL |
|
15:42:55 |
XLON |
41573 |
93.74 |
0XL1070000000000DDPOFH |
|
15:44:19 |
XLON |
816 |
93.88 |
0XL1070000000000DDPOJL |
|
15:44:19 |
XLON |
4938 |
93.88 |
0XL1070000000000DDPOJN |
|
15:44:19 |
XLON |
6418 |
93.88 |
0XL1070000000000DDPOJJ |
|
15:44:19 |
XLON |
6778 |
93.88 |
0XL1070000000000DDPOJM |
|
15:44:19 |
XLON |
7839 |
93.88 |
0XL1070000000000DDPOJO |
|
15:44:19 |
XLON |
8977 |
93.88 |
0XL1070000000000DDPOJP |
|
15:44:19 |
XLON |
22452 |
93.88 |
0XL1070000000000DDPOJK |
|
15:45:32 |
XLON |
1630 |
93.84 |
0XL1070000000000DDPOO4 |
|
15:45:32 |
XLON |
39990 |
93.84 |
0XL1070000000000DDPOO3 |
|
15:46:29 |
XLON |
1000 |
93.84 |
0XL1070000000000DDPOSU |
|
15:46:29 |
XLON |
1189 |
93.86 |
0XL1070000000000DDPOSP |
|
15:46:29 |
XLON |
5836 |
93.84 |
0XL1070000000000DDPOT0 |
|
15:46:29 |
XLON |
7113 |
93.84 |
0XL1070000000000DDPOSS |
|
15:46:29 |
XLON |
7500 |
93.86 |
0XL1070000000000DDPOSN |
|
15:46:29 |
XLON |
9189 |
93.84 |
0XL1070000000000DDPOSV |
|
15:46:29 |
XLON |
15231 |
93.84 |
0XL1070000000000DDPOST |
|
15:48:00 |
XLON |
1940 |
93.84 |
0XL1070000000000DDPOVS |
|
15:48:00 |
XLON |
3406 |
93.84 |
0XL1070000000000DDPP03 |
|
15:48:00 |
XLON |
4377 |
93.84 |
0XL1070000000000DDPP02 |
|
15:48:00 |
XLON |
5129 |
93.84 |
0XL1070000000000DDPP05 |
|
15:48:00 |
XLON |
5357 |
93.84 |
0XL1070000000000DDPOVR |
|
15:48:00 |
XLON |
6900 |
93.84 |
0XL1070000000000DDPOVP |
|
15:48:00 |
XLON |
7113 |
93.84 |
0XL1070000000000DDPP04 |
|
15:48:00 |
XLON |
8837 |
93.84 |
0XL1070000000000DDPOVQ |
|
15:48:00 |
XLON |
9189 |
93.84 |
0XL1070000000000DDPOVO |
|
15:48:00 |
XLON |
9189 |
93.84 |
0XL1070000000000DDPP01 |
|
15:48:00 |
XLON |
13647 |
93.84 |
0XL1070000000000DDPOVT |
|
15:48:01 |
XLON |
4357 |
93.84 |
0XL1070000000000DDPP0K |
|
15:48:01 |
XLON |
9145 |
93.84 |
0XL1070000000000DDPP0J |
|
15:48:01 |
XLON |
11937 |
93.84 |
0XL1070000000000DDPP0F |
|
15:48:01 |
XLON |
15718 |
93.84 |
0XL1070000000000DDPP0G |
|
15:48:01 |
XLON |
20000 |
93.84 |
0XL1070000000000DDPP0H |
|
15:48:56 |
XLON |
7382 |
93.80 |
0XL1070000000000DDPP3A |
|
15:48:56 |
XLON |
30255 |
93.80 |
0XL1070000000000DDPP3B |
|
15:48:57 |
XLON |
41790 |
93.78 |
0XL1070000000000DDPP3C |
|
15:49:05 |
XLON |
4314 |
93.74 |
0XL1070000000000DDPP4B |
|
15:49:05 |
XLON |
12351 |
93.76 |
0XL1070000000000DDPP4A |
|
15:49:05 |
XLON |
29157 |
93.76 |
0XL1070000000000DDPP49 |
|
15:49:05 |
XLON |
37062 |
93.74 |
0XL1070000000000DDPP4C |
|
15:50:17 |
XLON |
13900 |
93.88 |
0XL1070000000000DDPP88 |
|
15:50:22 |
XLON |
41844 |
93.86 |
0XL1070000000000DDPP8B |
|
15:50:26 |
XLON |
2353 |
93.84 |
0XL1070000000000DDPP8M |
|
15:50:26 |
XLON |
2526 |
93.84 |
0XL1070000000000DDPP8K |
|
15:50:26 |
XLON |
25513 |
93.84 |
0XL1070000000000DDPP8L |
|
15:52:02 |
XLON |
10898 |
93.84 |
0XL1070000000000DDPPDT |
|
15:52:19 |
XLON |
30630 |
93.82 |
0XL1070000000000DDPPF2 |
|
15:52:21 |
XLON |
10396 |
93.82 |
0XL1070000000000DDPPF4 |
|
15:54:14 |
XLON |
2401 |
93.84 |
0XL1070000000000DDPPMG |
|
15:54:14 |
XLON |
3866 |
93.84 |
0XL1070000000000DDPPMF |
|
15:54:14 |
XLON |
8945 |
93.84 |
0XL1070000000000DDPPMD |
|
15:54:14 |
XLON |
9189 |
93.84 |
0XL1070000000000DDPPME |
|
15:54:14 |
XLON |
10543 |
93.84 |
0XL1070000000000DDPPMC |
|
15:54:33 |
XLON |
2989 |
93.80 |
0XL1070000000000DDPPNP |
|
15:54:33 |
XLON |
3000 |
93.80 |
0XL1070000000000DDPPNJ |
|
15:54:33 |
XLON |
3708 |
93.80 |
0XL1070000000000DDPPNL |
|
15:54:33 |
XLON |
9098 |
93.80 |
0XL1070000000000DDPPNO |
|
15:54:33 |
XLON |
9189 |
93.80 |
0XL1070000000000DDPPNM |
|
15:54:33 |
XLON |
15720 |
93.80 |
0XL1070000000000DDPPNN |
|
15:54:45 |
XLON |
2353 |
93.78 |
0XL1070000000000DDPPP4 |
|
15:54:45 |
XLON |
9161 |
93.78 |
0XL1070000000000DDPPP3 |
|
15:54:46 |
XLON |
3265 |
93.78 |
0XL1070000000000DDPPP5 |
|
15:55:49 |
XLON |
10 |
93.78 |
0XL1070000000000DDPPUE |
|
15:55:49 |
XLON |
4654 |
93.78 |
0XL1070000000000DDPPUF |
|
15:55:49 |
XLON |
9189 |
93.78 |
0XL1070000000000DDPPUG |
|
15:55:51 |
XLON |
3417 |
93.78 |
0XL1070000000000DDPPUO |
|
15:55:56 |
XLON |
8938 |
93.76 |
0XL1070000000000DDPPUV |
|
15:58:34 |
XLON |
1225 |
93.78 |
0XL1070000000000DDPQA3 |
|
15:58:34 |
XLON |
1559 |
93.78 |
0XL1070000000000DDPQA4 |
|
15:59:12 |
XLON |
1000 |
93.78 |
0XL1070000000000DDPQCI |
|
15:59:12 |
XLON |
1572 |
93.76 |
0XL1070000000000DDPQC5 |
|
15:59:12 |
XLON |
3488 |
93.76 |
0XL1070000000000DDPQC6 |
|
15:59:12 |
XLON |
3665 |
93.78 |
0XL1070000000000DDPQCE |
|
15:59:12 |
XLON |
4742 |
93.76 |
0XL1070000000000DDPQC8 |
|
15:59:12 |
XLON |
4742 |
93.78 |
0XL1070000000000DDPQCB |
|
15:59:12 |
XLON |
5020 |
93.78 |
0XL1070000000000DDPQCK |
|
15:59:12 |
XLON |
5031 |
93.78 |
0XL1070000000000DDPQCS |
|
15:59:12 |
XLON |
5099 |
93.76 |
0XL1070000000000DDPQC9 |
|
15:59:12 |
XLON |
5099 |
93.78 |
0XL1070000000000DDPQCG |
|
15:59:12 |
XLON |
5195 |
93.78 |
0XL1070000000000DDPQCF |
|
15:59:12 |
XLON |
7924 |
93.76 |
0XL1070000000000DDPQCN |
|
15:59:12 |
XLON |
8598 |
93.76 |
0XL1070000000000DDPQC7 |
|
15:59:12 |
XLON |
9069 |
93.78 |
0XL1070000000000DDPQCH |
|
15:59:12 |
XLON |
11505 |
93.76 |
0XL1070000000000DDPQC4 |
|
15:59:12 |
XLON |
11505 |
93.78 |
0XL1070000000000DDPQCC |
|
15:59:12 |
XLON |
11505 |
93.78 |
0XL1070000000000DDPQCR |
|
15:59:12 |
XLON |
11900 |
93.78 |
0XL1070000000000DDPQCD |
|
15:59:12 |
XLON |
13648 |
93.78 |
0XL1070000000000DDPQCJ |
|
15:59:12 |
XLON |
13648 |
93.78 |
0XL1070000000000DDPQCT |
|
15:59:12 |
XLON |
13690 |
93.76 |
0XL1070000000000DDPQCA |
|
15:59:12 |
XLON |
15720 |
93.78 |
0XL1070000000000DDPQCQ |
|
15:59:12 |
XLON |
20590 |
93.78 |
0XL1070000000000DDPQCU |
|
15:59:12 |
XLON |
67617 |
93.76 |
0XL1070000000000DDPQC2 |
|
15:59:38 |
XLON |
3934 |
93.76 |
0XL1070000000000DDPQE6 |
|
15:59:38 |
XLON |
41687 |
93.74 |
0XL1070000000000DDPQE7 |
|
16:00:19 |
XLON |
3614 |
93.68 |
0XL1070000000000DDPQHN |
|
16:00:19 |
XLON |
14348 |
93.68 |
0XL1070000000000DDPQHP |
|
16:00:19 |
XLON |
23753 |
93.68 |
0XL1070000000000DDPQHO |
|
16:00:19 |
XLON |
40636 |
93.70 |
0XL1070000000000DDPQHM |
|
16:00:19 |
XLON |
41112 |
93.72 |
0XL1070000000000DDPQHL |
|
16:00:32 |
XLON |
23089 |
93.62 |
0XL1070000000000DDPQJ2 |
|
16:00:49 |
XLON |
2741 |
93.62 |
0XL1070000000000DDPQKN |
|
16:00:49 |
XLON |
8584 |
93.62 |
0XL1070000000000DDPQKO |
|
16:00:50 |
XLON |
41103 |
93.60 |
0XL1070000000000DDPQKR |
|
16:01:03 |
XLON |
9263 |
93.58 |
0XL1070000000000DDPQLL |
|
16:01:17 |
XLON |
10157 |
93.58 |
0XL1070000000000DDPQME |
|
16:01:56 |
XLON |
2353 |
93.56 |
0XL1070000000000DDPQQ3 |
|
16:01:56 |
XLON |
6516 |
93.56 |
0XL1070000000000DDPQQ1 |
|
16:01:56 |
XLON |
11338 |
93.56 |
0XL1070000000000DDPQQ2 |
|
16:01:56 |
XLON |
21327 |
93.56 |
0XL1070000000000DDPQQ4 |
|
16:03:24 |
XLON |
9162 |
93.62 |
0XL1070000000000DDPQV7 |
|
16:03:24 |
XLON |
12904 |
93.62 |
0XL1070000000000DDPQV8 |
|
16:04:22 |
XLON |
1088 |
93.64 |
0XL1070000000000DDPR2M |
|
16:04:22 |
XLON |
17505 |
93.64 |
0XL1070000000000DDPR2L |
|
16:05:40 |
XLON |
10778 |
93.64 |
0XL1070000000000DDPR93 |
|
16:07:07 |
XLON |
95409 |
93.78 |
0XL1070000000000DDPRGA |
|
16:07:15 |
XLON |
18677 |
93.74 |
0XL1070000000000DDPRGV |
|
16:07:36 |
XLON |
870 |
93.78 |
0XL1070000000000DDPRI9 |
|
16:07:36 |
XLON |
2258 |
93.78 |
0XL1070000000000DDPRI3 |
|
16:07:36 |
XLON |
3844 |
93.78 |
0XL1070000000000DDPRIB |
|
16:07:36 |
XLON |
3913 |
93.78 |
0XL1070000000000DDPRI8 |
|
16:07:36 |
XLON |
8609 |
93.78 |
0XL1070000000000DDPRI6 |
|
16:07:36 |
XLON |
9846 |
93.78 |
0XL1070000000000DDPRIA |
|
16:07:36 |
XLON |
11505 |
93.78 |
0XL1070000000000DDPRI7 |
|
16:07:36 |
XLON |
15532 |
93.78 |
0XL1070000000000DDPRI4 |
|
16:07:59 |
XLON |
41749 |
93.82 |
0XL1070000000000DDPRK3 |
|
16:10:05 |
XLON |
4727 |
93.84 |
0XL1070000000000DDPRT7 |
|
16:10:05 |
XLON |
11505 |
93.84 |
0XL1070000000000DDPRT6 |
|
16:10:05 |
XLON |
58192 |
93.82 |
0XL1070000000000DDPRT2 |
|
16:10:13 |
XLON |
6168 |
93.82 |
0XL1070000000000DDPRUB |
|
16:10:46 |
XLON |
122841 |
93.84 |
0XL1070000000000DDPS0N |
|
16:11:00 |
XLON |
9343 |
93.80 |
0XL1070000000000DDPS21 |
|
16:11:05 |
XLON |
2493 |
93.80 |
0XL1070000000000DDPS2B |
|
16:11:55 |
XLON |
41836 |
93.78 |
0XL1070000000000DDPS5D |
|
16:12:34 |
XLON |
385 |
93.76 |
0XL1070000000000DDPS7N |
|
16:12:34 |
XLON |
41408 |
93.76 |
0XL1070000000000DDPS7M |
|
16:12:36 |
XLON |
11647 |
93.80 |
0XL1070000000000DDPS7V |
|
16:13:05 |
XLON |
1916 |
93.82 |
0XL1070000000000DDPSA3 |
|
16:13:05 |
XLON |
13084 |
93.82 |
0XL1070000000000DDPSA4 |
|
16:13:11 |
XLON |
3734 |
93.80 |
0XL1070000000000DDPSAJ |
|
16:13:11 |
XLON |
13330 |
93.80 |
0XL1070000000000DDPSAI |
|
16:13:53 |
XLON |
2498 |
93.80 |
0XL1070000000000DDPSDL |
|
16:13:55 |
XLON |
1 |
93.80 |
0XL1070000000000DDPSDU |
|
16:14:46 |
XLON |
192 |
93.80 |
0XL1070000000000DDPSHD |
|
16:14:46 |
XLON |
3724 |
93.80 |
0XL1070000000000DDPSH9 |
|
16:14:46 |
XLON |
5155 |
93.78 |
0XL1070000000000DDPSHG |
|
16:14:46 |
XLON |
5700 |
93.80 |
0XL1070000000000DDPSHC |
|
16:14:46 |
XLON |
6195 |
93.78 |
0XL1070000000000DDPSHH |
|
16:14:46 |
XLON |
11505 |
93.80 |
0XL1070000000000DDPSHA |
|
16:14:46 |
XLON |
13687 |
93.78 |
0XL1070000000000DDPSHI |
|
16:14:48 |
XLON |
5700 |
93.78 |
0XL1070000000000DDPSHR |
|
16:14:48 |
XLON |
11505 |
93.78 |
0XL1070000000000DDPSHQ |
|
16:16:51 |
XLON |
5470 |
93.94 |
0XL1070000000000DDPSR4 |
|
16:16:51 |
XLON |
11505 |
93.94 |
0XL1070000000000DDPSR3 |
|
16:16:51 |
XLON |
11505 |
93.94 |
0XL1070000000000DDPSR7 |
|
16:17:19 |
XLON |
209 |
93.92 |
0XL1070000000000DDPSTT |
|
16:17:19 |
XLON |
2353 |
93.92 |
0XL1070000000000DDPSTN |
|
16:17:19 |
XLON |
3239 |
93.92 |
0XL1070000000000DDPSTS |
|
16:17:19 |
XLON |
28726 |
93.92 |
0XL1070000000000DDPSTQ |
|
16:17:19 |
XLON |
77205 |
93.92 |
0XL1070000000000DDPSTO |
|
16:17:47 |
XLON |
33316 |
93.92 |
0XL1070000000000DDPSVG |
|
16:17:47 |
XLON |
91136 |
93.92 |
0XL1070000000000DDPSVF |
|
16:17:49 |
XLON |
3390 |
93.84 |
0XL1070000000000DDPSVO |
|
16:18:00 |
XLON |
5700 |
93.86 |
0XL1070000000000DDPT0P |
|
16:18:01 |
XLON |
22855 |
93.86 |
0XL1070000000000DDPT0T |
|
16:18:09 |
XLON |
373 |
93.86 |
0XL1070000000000DDPT1R |
|
16:18:09 |
XLON |
14401 |
93.86 |
0XL1070000000000DDPT1S |
|
16:18:10 |
XLON |
2711 |
93.86 |
0XL1070000000000DDPT23 |
|
16:20:22 |
XLON |
2211 |
93.90 |
0XL1070000000000DDPTAG |
|
16:20:22 |
XLON |
3252 |
93.90 |
0XL1070000000000DDPTAE |
|
16:20:22 |
XLON |
5820 |
93.90 |
0XL1070000000000DDPTAH |
|
16:20:22 |
XLON |
9335 |
93.90 |
0XL1070000000000DDPTAI |
|
16:20:22 |
XLON |
14401 |
93.90 |
0XL1070000000000DDPTAF |
|
16:20:23 |
XLON |
3471 |
93.90 |
0XL1070000000000DDPTAQ |
|
16:20:23 |
XLON |
14401 |
93.90 |
0XL1070000000000DDPTAP |
|
16:20:27 |
XLON |
2782 |
93.90 |
0XL1070000000000DDPTBH |
|
16:20:27 |
XLON |
5820 |
93.90 |
0XL1070000000000DDPTBI |
|
16:20:27 |
XLON |
9455 |
93.90 |
0XL1070000000000DDPTBF |
|
16:20:27 |
XLON |
14401 |
93.90 |
0XL1070000000000DDPTBG |
|
16:20:33 |
XLON |
190 |
93.88 |
0XL1070000000000DDPTC6 |
|
16:20:33 |
XLON |
4375 |
93.88 |
0XL1070000000000DDPTC9 |
|
16:20:33 |
XLON |
5669 |
93.88 |
0XL1070000000000DDPTC8 |
|
16:20:33 |
XLON |
9213 |
93.88 |
0XL1070000000000DDPTC7 |
|
16:20:33 |
XLON |
14401 |
93.88 |
0XL1070000000000DDPTC5 |
|
16:20:34 |
XLON |
3543 |
93.88 |
0XL1070000000000DDPTCI |
|
16:20:34 |
XLON |
14401 |
93.88 |
0XL1070000000000DDPTCH |
|
16:20:40 |
XLON |
2276 |
93.88 |
0XL1070000000000DDPTDG |
|
16:20:40 |
XLON |
14401 |
93.88 |
0XL1070000000000DDPTDH |
|
16:20:57 |
XLON |
368 |
93.88 |
0XL1070000000000DDPTES |
|
16:21:14 |
XLON |
6145 |
93.90 |
0XL1070000000000DDPTG1 |
|
16:21:14 |
XLON |
14401 |
93.90 |
0XL1070000000000DDPTG0 |
|
16:21:20 |
XLON |
14401 |
93.88 |
0XL1070000000000DDPTGI |
|
16:21:37 |
XLON |
3133 |
93.90 |
0XL1070000000000DDPTI5 |
|
16:22:35 |
XLON |
2674 |
93.98 |
0XL1070000000000DDPTNP |
|
16:23:22 |
XLON |
4085 |
93.98 |
0XL1070000000000DDPTRH |
|
16:23:22 |
XLON |
5135 |
93.98 |
0XL1070000000000DDPTRJ |
|
16:23:22 |
XLON |
6133 |
93.98 |
0XL1070000000000DDPTRG |
|
16:23:22 |
XLON |
8598 |
93.96 |
0XL1070000000000DDPTRB |
|
16:23:22 |
XLON |
9475 |
93.96 |
0XL1070000000000DDPTR9 |
|
16:23:22 |
XLON |
9829 |
93.96 |
0XL1070000000000DDPTRC |
|
16:23:22 |
XLON |
11855 |
93.96 |
0XL1070000000000DDPTR8 |
|
16:23:22 |
XLON |
11855 |
93.98 |
0XL1070000000000DDPTRI |
|
16:23:22 |
XLON |
14401 |
93.96 |
0XL1070000000000DDPTRA |
|
16:23:22 |
XLON |
14401 |
93.98 |
0XL1070000000000DDPTRF |
|
16:23:22 |
XLON |
71806 |
93.96 |
0XL1070000000000DDPTR5 |
|
16:23:56 |
XLON |
192 |
93.96 |
0XL1070000000000DDPTUF |
|
16:23:56 |
XLON |
1000 |
93.96 |
0XL1070000000000DDPTUG |
|
16:23:56 |
XLON |
1572 |
93.96 |
0XL1070000000000DDPTUK |
|
16:23:56 |
XLON |
5698 |
93.96 |
0XL1070000000000DDPTUJ |
|
16:23:56 |
XLON |
5866 |
93.94 |
0XL1070000000000DDPTU9 |
|
16:23:56 |
XLON |
6388 |
93.96 |
0XL1070000000000DDPTUE |
|
16:23:56 |
XLON |
9152 |
93.96 |
0XL1070000000000DDPTUI |
|
16:23:56 |
XLON |
9261 |
93.96 |
0XL1070000000000DDPTUL |
|
16:23:56 |
XLON |
9584 |
93.96 |
0XL1070000000000DDPTUH |
|
16:23:56 |
XLON |
18014 |
93.96 |
0XL1070000000000DDPTUD |
|
16:23:56 |
XLON |
28387 |
93.94 |
0XL1070000000000DDPTU8 |
|
16:23:56 |
XLON |
58844 |
93.94 |
0XL1070000000000DDPTUB |
|
16:24:50 |
XLON |
4742 |
93.92 |
0XL1070000000000DDPU3C |
|
16:24:50 |
XLON |
8690 |
93.92 |
0XL1070000000000DDPU35 |
|
16:24:50 |
XLON |
9025 |
93.92 |
0XL1070000000000DDPU3B |
|
16:24:50 |
XLON |
13000 |
93.92 |
0XL1070000000000DDPU3D |
|
16:24:50 |
XLON |
18014 |
93.92 |
0XL1070000000000DDPU3A |
|
16:24:50 |
XLON |
48006 |
93.92 |
0XL1070000000000DDPU38 |
|
16:24:50 |
XLON |
57114 |
93.92 |
0XL1070000000000DDPU36 |
|
16:25:14 |
XLON |
189 |
93.90 |
0XL1070000000000DDPU7K |
|
16:25:14 |
XLON |
946 |
93.90 |
0XL1070000000000DDPU78 |
|
16:25:14 |
XLON |
3066 |
93.90 |
0XL1070000000000DDPU7M |
|
16:25:14 |
XLON |
3188 |
93.90 |
0XL1070000000000DDPU77 |
|
16:25:14 |
XLON |
3188 |
93.90 |
0XL1070000000000DDPU7J |
|
16:25:14 |
XLON |
5432 |
93.90 |
0XL1070000000000DDPU7L |
|
16:25:14 |
XLON |
5700 |
93.90 |
0XL1070000000000DDPU7B |
|
16:25:14 |
XLON |
14226 |
93.90 |
0XL1070000000000DDPU7A |
|
16:25:14 |
XLON |
15720 |
93.90 |
0XL1070000000000DDPU7H |
|
16:25:14 |
XLON |
18014 |
93.88 |
0XL1070000000000DDPU7E |
|
16:25:14 |
XLON |
18014 |
93.90 |
0XL1070000000000DDPU79 |
|
16:25:14 |
XLON |
18014 |
93.90 |
0XL1070000000000DDPU7I |
|
16:25:16 |
XLON |
11 |
93.90 |
0XL1070000000000DDPU85 |
|
16:25:16 |
XLON |
3424 |
93.88 |
0XL1070000000000DDPU88 |
|
16:25:16 |
XLON |
3520 |
93.90 |
0XL1070000000000DDPU82 |
|
16:25:16 |
XLON |
4850 |
93.88 |
0XL1070000000000DDPU8A |
|
16:25:16 |
XLON |
5459 |
93.90 |
0XL1070000000000DDPU7S |
|
16:25:16 |
XLON |
5700 |
93.90 |
0XL1070000000000DDPU7T |
|
16:25:16 |
XLON |
9744 |
93.90 |
0XL1070000000000DDPU83 |
|
16:25:16 |
XLON |
14226 |
93.88 |
0XL1070000000000DDPU8B |
|
16:25:16 |
XLON |
15720 |
93.90 |
0XL1070000000000DDPU80 |
|
16:25:16 |
XLON |
17677 |
93.90 |
0XL1070000000000DDPU84 |
|
16:25:16 |
XLON |
18014 |
93.88 |
0XL1070000000000DDPU89 |
|
16:25:16 |
XLON |
18014 |
93.90 |
0XL1070000000000DDPU7R |
|
16:25:16 |
XLON |
18014 |
93.90 |
0XL1070000000000DDPU81 |
|
16:25:17 |
XLON |
7404 |
93.86 |
0XL1070000000000DDPU8F |
|
16:25:19 |
XLON |
1061 |
93.86 |
0XL1070000000000DDPU8K |
|
16:25:19 |
XLON |
2099 |
93.86 |
0XL1070000000000DDPU8L |
|
16:25:19 |
XLON |
3120 |
93.86 |
0XL1070000000000DDPU8M |
|
16:25:30 |
XLON |
1440 |
93.86 |
0XL1070000000000DDPU9H |
|
16:25:30 |
XLON |
3332 |
93.86 |
0XL1070000000000DDPU9G |
|
16:25:32 |
XLON |
27004 |
93.84 |
0XL1070000000000DDPU9K |
|
16:25:33 |
XLON |
55796 |
93.84 |
0XL1070000000000DDPU9O |
|
16:25:59 |
XLON |
369 |
93.84 |
0XL1070000000000DDPUBM |
|
16:25:59 |
XLON |
4377 |
93.84 |
0XL1070000000000DDPUBO |
|
16:25:59 |
XLON |
5700 |
93.84 |
0XL1070000000000DDPUBP |
|
16:25:59 |
XLON |
18014 |
93.84 |
0XL1070000000000DDPUBN |
|
16:26:18 |
XLON |
5 |
93.84 |
0XL1070000000000DDPUD4 |
|
16:26:18 |
XLON |
18014 |
93.84 |
0XL1070000000000DDPUD5 |
|
16:27:17 |
XLON |
1127 |
93.86 |
0XL1070000000000DDPUGB |
|
16:27:17 |
XLON |
4188 |
93.86 |
0XL1070000000000DDPUG8 |
|
16:27:17 |
XLON |
15720 |
93.86 |
0XL1070000000000DDPUGF |
|
16:27:17 |
XLON |
18014 |
93.86 |
0XL1070000000000DDPUG9 |
|
16:27:17 |
XLON |
18014 |
93.86 |
0XL1070000000000DDPUGE |
|
16:27:19 |
XLON |
9 |
93.86 |
0XL1070000000000DDPUGN |
|
16:28:03 |
XLON |
45834 |
93.84 |
0XL1070000000000DDPUIB |
|
16:28:03 |
XLON |
78951 |
93.84 |
0XL1070000000000DDPUIC |
|
16:28:05 |
XLON |
440 |
93.82 |
0XL1070000000000DDPUIT |
|
16:28:05 |
XLON |
5559 |
93.82 |
0XL1070000000000DDPUIP |
|
16:28:05 |
XLON |
15720 |
93.82 |
0XL1070000000000DDPUIS |
|
16:28:05 |
XLON |
18014 |
93.82 |
0XL1070000000000DDPUIO |
|
16:28:18 |
XLON |
598 |
93.84 |
0XL1070000000000DDPUJI |
|
16:28:28 |
XLON |
1445 |
93.82 |
0XL1070000000000DDPUKO |
|
16:28:28 |
XLON |
2064 |
93.82 |
0XL1070000000000DDPUKJ |
|
16:28:28 |
XLON |
2822 |
93.82 |
0XL1070000000000DDPUKH |
|
16:28:28 |
XLON |
2939 |
93.82 |
0XL1070000000000DDPUKK |
|
16:28:28 |
XLON |
3435 |
93.82 |
0XL1070000000000DDPUKP |
|
16:28:28 |
XLON |
5700 |
93.84 |
0XL1070000000000DDPUKC |
|
16:28:28 |
XLON |
7475 |
93.82 |
0XL1070000000000DDPUKT |
|
16:28:28 |
XLON |
7862 |
93.84 |
0XL1070000000000DDPUKD |
|
16:28:28 |
XLON |
9892 |
93.84 |
0XL1070000000000DDPUKA |
|
16:28:28 |
XLON |
15720 |
93.82 |
0XL1070000000000DDPUKI |
|
16:28:28 |
XLON |
18014 |
93.82 |
0XL1070000000000DDPUKG |
|
16:28:28 |
XLON |
18014 |
93.82 |
0XL1070000000000DDPUKN |
|
16:28:28 |
XLON |
18014 |
93.82 |
0XL1070000000000DDPUKS |
|
16:28:28 |
XLON |
18014 |
93.84 |
0XL1070000000000DDPUKB |
|
16:28:31 |
XLON |
13297 |
93.82 |
0XL1070000000000DDPUL5 |
|
16:28:31 |
XLON |
13297 |
93.82 |
0XL1070000000000DDPUL8 |
|
16:28:40 |
XLON |
1741 |
93.82 |
0XL1070000000000DDPULI |
|
16:28:40 |
XLON |
2800 |
93.82 |
0XL1070000000000DDPULK |
|
16:28:40 |
XLON |
3119 |
93.82 |
0XL1070000000000DDPULT |
|
16:28:40 |
XLON |
3331 |
93.82 |
0XL1070000000000DDPUM3 |
|
16:28:40 |
XLON |
3339 |
93.82 |
0XL1070000000000DDPULJ |
|
16:28:40 |
XLON |
3615 |
93.80 |
0XL1070000000000DDPULP |
|
16:28:40 |
XLON |
5802 |
93.82 |
0XL1070000000000DDPULL |
|
16:28:40 |
XLON |
7370 |
93.82 |
0XL1070000000000DDPULU |
|
16:28:40 |
XLON |
10447 |
93.82 |
0XL1070000000000DDPUM0 |
|
16:28:40 |
XLON |
15720 |
93.82 |
0XL1070000000000DDPULS |
|
16:28:40 |
XLON |
17677 |
93.82 |
0XL1070000000000DDPULV |
|
16:28:40 |
XLON |
23147 |
93.82 |
0XL1070000000000DDPULM |
|
16:28:41 |
XLON |
10115 |
93.82 |
0XL1070000000000DDPUMF |
|
16:28:41 |
XLON |
12359 |
93.82 |
0XL1070000000000DDPUMB |
|
16:28:46 |
XLON |
5723 |
93.82 |
0XL1070000000000DDPUMO |
|
16:28:46 |
XLON |
9239 |
93.82 |
0XL1070000000000DDPUMN |
|
16:29:51 |
XLON |
12426 |
93.80 |
0XL1070000000000DDPV0J |
|
16:29:52 |
XLON |
462 |
93.80 |
0XL1070000000000DDPV1A |
|
16:29:52 |
XLON |
1010 |
93.80 |
0XL1070000000000DDPV19 |
|
16:29:52 |
XLON |
2290 |
93.80 |
0XL1070000000000DDPV18 |
|
16:29:52 |
XLON |
2575 |
93.80 |
0XL1070000000000DDPV14 |
|
16:29:52 |
XLON |
3645 |
93.80 |
0XL1070000000000DDPV1C |
|
16:29:52 |
XLON |
6634 |
93.80 |
0XL1070000000000DDPV1B |
|
16:29:52 |
XLON |
18723 |
93.80 |
0XL1070000000000DDPV11 |
|
16:29:54 |
XLON |
63 |
93.80 |
0XL1070000000000DDPV1M |
|
16:29:54 |
XLON |
7418 |
93.80 |
0XL1070000000000DDPV1P |
|
16:29:54 |
XLON |
15720 |
93.80 |
0XL1070000000000DDPV1N |
|
16:29:54 |
XLON |
27927 |
93.80 |
0XL1070000000000DDPV1Q |
|
16:29:55 |
XLON |
5561 |
93.80 |
0XL1070000000000DDPV2C |
|
16:29:55 |
XLON |
11898 |
93.80 |
0XL1070000000000DDPV2D |
|
16:29:56 |
XLON |
90 |
93.80 |
0XL1070000000000DDPV2M |
|
16:29:57 |
XLON |
506 |
93.80 |
0XL1070000000000DDPV2Q |
|
16:29:59 |
XLON |
615 |
93.82 |
0XL1070000000000DDPV3E |
|
16:29:59 |
XLON |
1813 |
93.82 |
0XL1070000000000DDPV3D |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 11 minutes ago Directa Plus
- 28 minutes ago BAE Systems
- 33 minutes ago Topps Tiles
- 36 minutes ago Pearson
- 38 minutes ago Hammerson