Transaction in Own Shares
Summary by AI BETAClose X
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
04 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
|
Date of purchase: |
03 December 2025 |
|
Number of ordinary shares purchased: |
12,979,284 |
|
Highest price paid per share (pence): |
95.26 |
|
Lowest price paid per share (pence): |
93.30 |
|
Volume weighted average price paid per share (pence): |
94.73 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,938,551,486 of its ordinary shares in treasury and has 23,721,876,992 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 03 December 2025 MLI (as riskless principal) elected to purchase 12,979,284 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 03 December 2025 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
94.73 |
12,979,284 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (pence) |
Transaction Reference Number |
|
08:00:53 |
XLON |
11052 |
93.82 |
0XL10140000000008903JN |
|
08:00:53 |
XLON |
29256 |
93.82 |
0XL10140000000008903JO |
|
08:00:53 |
XLON |
39527 |
93.88 |
0XL10140000000008903JH |
|
08:01:53 |
XLON |
12294 |
93.70 |
0XL10140000000008903NK |
|
08:01:53 |
XLON |
27347 |
93.70 |
0XL10140000000008903NJ |
|
08:01:53 |
XLON |
38943 |
93.74 |
0XL10140000000008903NI |
|
08:02:54 |
XLON |
39606 |
93.64 |
0XL10140000000008903Q2 |
|
08:02:54 |
XLON |
39832 |
93.70 |
0XL10140000000008903Q1 |
|
08:02:54 |
XLON |
39868 |
93.60 |
0XL10140000000008903Q3 |
|
08:04:32 |
XLON |
7500 |
93.74 |
0XL10140000000008903T1 |
|
08:04:32 |
XLON |
32079 |
93.74 |
0XL10140000000008903T2 |
|
08:05:38 |
XLON |
39721 |
93.64 |
0XL10140000000008903V1 |
|
08:05:38 |
XLON |
40122 |
93.68 |
0XL10140000000008903V2 |
|
08:08:02 |
XLON |
40410 |
93.44 |
0XL101400000000089044P |
|
08:08:38 |
XLON |
39902 |
93.52 |
0XL101400000000089046H |
|
08:08:45 |
XLON |
4679 |
93.42 |
0XL101400000000089047L |
|
08:08:45 |
XLON |
6370 |
93.42 |
0XL101400000000089047J |
|
08:08:45 |
XLON |
29223 |
93.42 |
0XL101400000000089047K |
|
08:08:45 |
XLON |
40302 |
93.46 |
0XL101400000000089047I |
|
08:25:47 |
XLON |
4615 |
93.48 |
0XL10140000000008905OF |
|
08:25:47 |
XLON |
35197 |
93.48 |
0XL10140000000008905OG |
|
08:27:35 |
XLON |
40346 |
93.56 |
0XL10140000000008905TO |
|
08:27:51 |
XLON |
19119 |
93.46 |
0XL10140000000008905UO |
|
08:27:51 |
XLON |
21357 |
93.46 |
0XL10140000000008905UN |
|
08:27:51 |
XLON |
39846 |
93.50 |
0XL10140000000008905UM |
|
08:27:52 |
XLON |
39661 |
93.40 |
0XL10140000000008905V1 |
|
08:27:54 |
XLON |
40356 |
93.34 |
0XL10140000000008905V8 |
|
08:28:11 |
XLON |
39727 |
93.30 |
0XL10140000000008905VS |
|
08:39:42 |
XLON |
19162 |
93.62 |
0XL1014000000000890735 |
|
08:39:42 |
XLON |
21000 |
93.62 |
0XL1014000000000890736 |
|
08:39:42 |
XLON |
39909 |
93.56 |
0XL1014000000000890737 |
|
08:40:00 |
XLON |
39946 |
93.52 |
0XL1014000000000890740 |
|
08:45:34 |
XLON |
10738 |
93.72 |
0XL10140000000008907K6 |
|
08:45:34 |
XLON |
14593 |
93.72 |
0XL10140000000008907K5 |
|
08:45:34 |
XLON |
15058 |
93.72 |
0XL10140000000008907K4 |
|
08:45:50 |
XLON |
4186 |
93.66 |
0XL10140000000008907L0 |
|
08:45:50 |
XLON |
35929 |
93.66 |
0XL10140000000008907L1 |
|
08:46:25 |
XLON |
40630 |
93.62 |
0XL10140000000008907LR |
|
08:57:03 |
XLON |
39755 |
94.12 |
0XL10140000000008908JV |
|
09:09:35 |
XLON |
39471 |
94.52 |
0XL10140000000008909H5 |
|
09:09:35 |
XLON |
39971 |
94.48 |
0XL10140000000008909H6 |
|
09:10:14 |
XLON |
2470 |
94.42 |
0XL10140000000008909IO |
|
09:10:14 |
XLON |
37383 |
94.42 |
0XL10140000000008909IP |
|
09:15:15 |
XLON |
9347 |
94.38 |
0XL1014000000000890A11 |
|
09:15:15 |
XLON |
30537 |
94.38 |
0XL1014000000000890A12 |
|
09:16:35 |
XLON |
39734 |
94.46 |
0XL1014000000000890A46 |
|
09:17:29 |
XLON |
14144 |
94.54 |
0XL1014000000000890A7C |
|
09:17:29 |
XLON |
26495 |
94.54 |
0XL1014000000000890A7B |
|
09:18:22 |
XLON |
2446 |
94.50 |
0XL1014000000000890AAE |
|
09:18:22 |
XLON |
15389 |
94.50 |
0XL1014000000000890AAF |
|
09:18:22 |
XLON |
22014 |
94.50 |
0XL1014000000000890AAD |
|
09:30:18 |
XLON |
3599 |
94.62 |
0XL1014000000000890BBP |
|
09:30:18 |
XLON |
37052 |
94.62 |
0XL1014000000000890BBQ |
|
09:39:15 |
XLON |
13330 |
94.82 |
0XL1014000000000890C7E |
|
09:39:15 |
XLON |
26687 |
94.82 |
0XL1014000000000890C7F |
|
09:43:11 |
XLON |
40320 |
94.78 |
0XL1014000000000890CHV |
|
09:44:23 |
XLON |
4347 |
94.76 |
0XL1014000000000890CKN |
|
09:44:23 |
XLON |
36100 |
94.76 |
0XL1014000000000890CKO |
|
09:51:03 |
XLON |
39101 |
94.72 |
0XL1014000000000890D59 |
|
09:54:16 |
XLON |
40005 |
94.72 |
0XL1014000000000890DD1 |
|
09:57:33 |
XLON |
3323 |
94.66 |
0XL1014000000000890DJK |
|
09:57:33 |
XLON |
38882 |
94.66 |
0XL1014000000000890DJM |
|
09:57:33 |
XLON |
38930 |
94.66 |
0XL1014000000000890DJL |
|
10:10:15 |
XLON |
1268 |
94.70 |
0XL1014000000000890EEO |
|
10:10:16 |
XLON |
9687 |
94.70 |
0XL1014000000000890EEU |
|
10:10:16 |
XLON |
28536 |
94.70 |
0XL1014000000000890EET |
|
10:12:30 |
XLON |
39747 |
94.66 |
0XL1014000000000890EJG |
|
10:18:57 |
XLON |
5674 |
94.68 |
0XL1014000000000890F3N |
|
10:19:20 |
XLON |
11924 |
94.60 |
0XL1014000000000890F5E |
|
10:19:20 |
XLON |
27933 |
94.60 |
0XL1014000000000890F5D |
|
10:23:32 |
XLON |
4406 |
94.62 |
0XL1014000000000890FE7 |
|
10:23:32 |
XLON |
15311 |
94.62 |
0XL1014000000000890FE8 |
|
10:32:05 |
XLON |
30796 |
94.76 |
0XL1014000000000890FUO |
|
10:32:05 |
XLON |
40172 |
94.72 |
0XL1014000000000890FUS |
|
10:32:53 |
XLON |
16849 |
94.66 |
0XL1014000000000890G0B |
|
10:32:53 |
XLON |
22662 |
94.66 |
0XL1014000000000890G0C |
|
10:33:00 |
XLON |
39620 |
94.64 |
0XL1014000000000890G0L |
|
10:41:38 |
XLON |
374 |
94.64 |
0XL1014000000000890GJF |
|
10:41:38 |
XLON |
5310 |
94.64 |
0XL1014000000000890GJD |
|
10:41:38 |
XLON |
33499 |
94.64 |
0XL1014000000000890GJE |
|
10:47:44 |
XLON |
25289 |
94.80 |
0XL1014000000000890H1L |
|
10:52:52 |
XLON |
1418 |
94.90 |
0XL1014000000000890HDB |
|
10:52:52 |
XLON |
3591 |
94.90 |
0XL1014000000000890HDC |
|
10:52:52 |
XLON |
13189 |
94.90 |
0XL1014000000000890HDD |
|
10:56:31 |
XLON |
30973 |
94.88 |
0XL1014000000000890HN0 |
|
10:56:32 |
XLON |
6154 |
94.86 |
0XL1014000000000890HN3 |
|
10:57:25 |
XLON |
28064 |
94.86 |
0XL1014000000000890HOC |
|
10:57:27 |
XLON |
14929 |
94.82 |
0XL1014000000000890HOJ |
|
10:57:29 |
XLON |
5000 |
94.80 |
0XL1014000000000890HOK |
|
11:00:44 |
XLON |
13713 |
94.90 |
0XL1014000000000890HVV |
|
11:03:08 |
XLON |
17071 |
94.86 |
0XL1014000000000890I4J |
|
11:03:08 |
XLON |
28774 |
94.80 |
0XL1014000000000890I4M |
|
11:04:02 |
XLON |
19103 |
95.06 |
0XL1014000000000890I7B |
|
11:04:17 |
XLON |
2418 |
95.08 |
0XL1014000000000890I7R |
|
11:04:17 |
XLON |
2779 |
95.08 |
0XL1014000000000890I7Q |
|
11:04:17 |
XLON |
16344 |
95.08 |
0XL1014000000000890I7S |
|
11:04:37 |
XLON |
9279 |
95.02 |
0XL1014000000000890I8A |
|
11:05:04 |
XLON |
40448 |
95.16 |
0XL1014000000000890I9O |
|
11:06:20 |
XLON |
18702 |
95.16 |
0XL1014000000000890IDN |
|
11:07:00 |
XLON |
28475 |
95.12 |
0XL1014000000000890IES |
|
11:08:12 |
XLON |
26956 |
95.10 |
0XL1014000000000890IJL |
|
11:08:12 |
XLON |
40221 |
95.08 |
0XL1014000000000890IJM |
|
11:08:17 |
XLON |
4757 |
95.10 |
0XL1014000000000890IKF |
|
11:10:05 |
XLON |
20001 |
95.12 |
0XL1014000000000890IO3 |
|
11:10:20 |
XLON |
14783 |
95.12 |
0XL1014000000000890IOG |
|
11:12:16 |
XLON |
40286 |
95.16 |
0XL1014000000000890IS3 |
|
11:12:18 |
XLON |
19982 |
95.12 |
0XL1014000000000890IS7 |
|
11:12:55 |
XLON |
19239 |
95.10 |
0XL1014000000000890ITG |
|
11:14:33 |
XLON |
40373 |
95.06 |
0XL1014000000000890J0Q |
|
11:15:00 |
XLON |
39611 |
94.96 |
0XL1014000000000890J22 |
|
11:15:00 |
XLON |
40054 |
95.00 |
0XL1014000000000890J21 |
|
11:19:18 |
XLON |
39987 |
94.90 |
0XL1014000000000890J9A |
|
11:20:24 |
XLON |
19401 |
94.88 |
0XL1014000000000890JBL |
|
11:20:24 |
XLON |
19696 |
94.88 |
0XL1014000000000890JBK |
|
11:20:42 |
XLON |
39751 |
94.82 |
0XL1014000000000890JCE |
|
11:20:42 |
XLON |
39859 |
94.80 |
0XL1014000000000890JCF |
|
11:26:34 |
XLON |
850 |
94.80 |
0XL1014000000000890JNB |
|
11:26:34 |
XLON |
39010 |
94.80 |
0XL1014000000000890JNC |
|
11:26:55 |
XLON |
7118 |
94.74 |
0XL1014000000000890JO1 |
|
11:26:55 |
XLON |
25562 |
94.74 |
0XL1014000000000890JO3 |
|
11:26:55 |
XLON |
47490 |
94.74 |
0XL1014000000000890JO2 |
|
11:28:17 |
XLON |
40631 |
94.70 |
0XL1014000000000890JQB |
|
11:28:49 |
XLON |
40504 |
94.66 |
0XL1014000000000890JRF |
|
11:30:37 |
XLON |
2418 |
94.60 |
0XL1014000000000890JV1 |
|
11:30:37 |
XLON |
8824 |
94.60 |
0XL1014000000000890JV0 |
|
11:30:37 |
XLON |
28598 |
94.60 |
0XL1014000000000890JV2 |
|
11:55:23 |
XLON |
6953 |
94.82 |
0XL1014000000000890LJG |
|
11:55:23 |
XLON |
33346 |
94.82 |
0XL1014000000000890LJH |
|
12:00:07 |
XLON |
40018 |
94.78 |
0XL1014000000000890LVA |
|
12:05:01 |
XLON |
39674 |
94.84 |
0XL1014000000000890MC9 |
|
12:16:53 |
XLON |
40071 |
94.90 |
0XL1014000000000890N4B |
|
12:25:10 |
XLON |
39240 |
94.96 |
0XL1014000000000890NK5 |
|
12:34:02 |
XLON |
24441 |
95.02 |
0XL1014000000000890O6H |
|
12:34:07 |
XLON |
11152 |
95.00 |
0XL1014000000000890O6N |
|
12:34:07 |
XLON |
11590 |
95.00 |
0XL1014000000000890O6O |
|
12:36:16 |
XLON |
18691 |
95.00 |
0XL1014000000000890OBL |
|
12:37:42 |
XLON |
17465 |
94.98 |
0XL1014000000000890OE1 |
|
12:38:00 |
XLON |
18198 |
94.96 |
0XL1014000000000890OEM |
|
12:39:15 |
XLON |
40419 |
94.92 |
0XL1014000000000890OHH |
|
12:44:57 |
XLON |
39103 |
94.94 |
0XL1014000000000890OVJ |
|
12:48:00 |
XLON |
40055 |
94.90 |
0XL1014000000000890P66 |
|
12:49:00 |
XLON |
17238 |
94.88 |
0XL1014000000000890P89 |
|
12:49:00 |
XLON |
23105 |
94.88 |
0XL1014000000000890P88 |
|
12:50:11 |
XLON |
39799 |
94.82 |
0XL1014000000000890PBG |
|
12:50:52 |
XLON |
9337 |
94.76 |
0XL1014000000000890PC5 |
|
12:50:52 |
XLON |
30845 |
94.76 |
0XL1014000000000890PC6 |
|
12:52:52 |
XLON |
14477 |
94.72 |
0XL1014000000000890PGG |
|
12:52:52 |
XLON |
25148 |
94.72 |
0XL1014000000000890PGF |
|
12:56:43 |
XLON |
40517 |
94.66 |
0XL1014000000000890PN8 |
|
12:56:59 |
XLON |
39028 |
94.64 |
0XL1014000000000890PNS |
|
12:57:58 |
XLON |
40076 |
94.58 |
0XL1014000000000890PPT |
|
12:58:38 |
XLON |
40519 |
94.54 |
0XL1014000000000890PSD |
|
13:02:39 |
XLON |
40544 |
94.60 |
0XL1014000000000890Q7V |
|
13:03:37 |
XLON |
40423 |
94.54 |
0XL1014000000000890Q9H |
|
13:05:00 |
XLON |
39618 |
94.50 |
0XL1014000000000890QCJ |
|
13:10:52 |
XLON |
835 |
94.42 |
0XL1014000000000890QO7 |
|
13:10:52 |
XLON |
1447 |
94.42 |
0XL1014000000000890QO8 |
|
13:10:52 |
XLON |
24473 |
94.42 |
0XL1014000000000890QO9 |
|
13:17:25 |
XLON |
2446 |
94.50 |
0XL1014000000000890R9Q |
|
13:17:25 |
XLON |
2869 |
94.50 |
0XL1014000000000890R9R |
|
13:17:25 |
XLON |
9721 |
94.50 |
0XL1014000000000890R9P |
|
13:24:57 |
XLON |
4692 |
94.38 |
0XL1014000000000890RPN |
|
13:24:57 |
XLON |
16495 |
94.38 |
0XL1014000000000890RPM |
|
13:24:57 |
XLON |
25826 |
94.44 |
0XL1014000000000890RPK |
|
13:24:57 |
XLON |
32786 |
94.40 |
0XL1014000000000890RPL |
|
13:29:01 |
XLON |
37961 |
94.46 |
0XL1014000000000890S2H |
|
13:29:02 |
XLON |
29059 |
94.40 |
0XL1014000000000890S2I |
|
13:29:25 |
XLON |
30284 |
94.36 |
0XL1014000000000890S3H |
|
13:31:26 |
XLON |
20129 |
94.50 |
0XL1014000000000890SB1 |
|
13:38:06 |
XLON |
23095 |
94.58 |
0XL1014000000000890SRH |
|
14:02:49 |
XLON |
2695 |
94.86 |
0XL1014000000000890V1R |
|
14:02:49 |
XLON |
5234 |
94.86 |
0XL1014000000000890V1S |
|
14:02:49 |
XLON |
16899 |
94.90 |
0XL1014000000000890V1Q |
|
14:04:24 |
XLON |
2576 |
94.90 |
0XL1014000000000890V85 |
|
14:04:45 |
XLON |
8748 |
94.90 |
0XL1014000000000890V95 |
|
14:09:01 |
XLON |
17220 |
94.84 |
0XL1014000000000890VMN |
|
14:09:01 |
XLON |
22474 |
94.84 |
0XL1014000000000890VMM |
|
14:09:03 |
XLON |
12874 |
94.82 |
0XL1014000000000890VN0 |
|
14:09:03 |
XLON |
27790 |
94.82 |
0XL1014000000000890VMV |
|
14:21:59 |
XLON |
15319 |
95.00 |
0XL10140000000008910TJ |
|
14:25:35 |
XLON |
5700 |
95.00 |
0XL101400000000089116R |
|
14:26:41 |
XLON |
1000 |
95.02 |
0XL10140000000008911A1 |
|
14:26:41 |
XLON |
1615 |
95.02 |
0XL10140000000008911A4 |
|
14:26:41 |
XLON |
3619 |
95.02 |
0XL10140000000008911A0 |
|
14:26:41 |
XLON |
3691 |
95.02 |
0XL10140000000008911A3 |
|
14:26:41 |
XLON |
6945 |
95.02 |
0XL10140000000008911A2 |
|
14:26:41 |
XLON |
7490 |
95.02 |
0XL10140000000008911A5 |
|
14:26:41 |
XLON |
10680 |
95.00 |
0XL101400000000089119S |
|
14:26:41 |
XLON |
11465 |
95.00 |
0XL101400000000089119U |
|
14:27:39 |
XLON |
3997 |
95.00 |
0XL10140000000008911DO |
|
14:27:39 |
XLON |
12644 |
95.00 |
0XL10140000000008911DP |
|
14:28:55 |
XLON |
4025 |
94.98 |
0XL10140000000008911J6 |
|
14:28:55 |
XLON |
35774 |
94.98 |
0XL10140000000008911J8 |
|
14:28:57 |
XLON |
40221 |
94.96 |
0XL10140000000008911JR |
|
14:29:00 |
XLON |
2418 |
94.94 |
0XL10140000000008911K6 |
|
14:29:00 |
XLON |
77290 |
94.94 |
0XL10140000000008911K7 |
|
14:29:40 |
XLON |
8723 |
94.92 |
0XL10140000000008911LV |
|
14:30:00 |
XLON |
1500 |
94.90 |
0XL10140000000008911NP |
|
14:30:00 |
XLON |
2159 |
94.90 |
0XL10140000000008911NO |
|
14:30:00 |
XLON |
36837 |
94.90 |
0XL10140000000008911NQ |
|
14:30:02 |
XLON |
400 |
94.98 |
0XL10140000000008911OL |
|
14:30:02 |
XLON |
400 |
94.98 |
0XL10140000000008911OM |
|
14:30:59 |
XLON |
8684 |
95.06 |
0XL101400000000089121I |
|
14:30:59 |
XLON |
9847 |
95.06 |
0XL101400000000089121J |
|
14:30:59 |
XLON |
30822 |
95.06 |
0XL101400000000089121D |
|
14:31:02 |
XLON |
1000 |
95.02 |
0XL101400000000089122H |
|
14:31:02 |
XLON |
2729 |
95.02 |
0XL101400000000089122D |
|
14:31:02 |
XLON |
8684 |
95.02 |
0XL101400000000089122C |
|
14:31:02 |
XLON |
9847 |
95.02 |
0XL101400000000089122E |
|
14:31:11 |
XLON |
1129 |
95.02 |
0XL101400000000089123Q |
|
14:31:11 |
XLON |
1354 |
95.02 |
0XL101400000000089123P |
|
14:31:11 |
XLON |
3000 |
95.02 |
0XL101400000000089123O |
|
14:31:11 |
XLON |
4116 |
95.02 |
0XL101400000000089123R |
|
14:31:11 |
XLON |
5966 |
95.02 |
0XL101400000000089123N |
|
14:31:13 |
XLON |
3244 |
95.04 |
0XL1014000000000891246 |
|
14:31:13 |
XLON |
3996 |
95.04 |
0XL1014000000000891244 |
|
14:31:13 |
XLON |
9847 |
95.04 |
0XL1014000000000891245 |
|
14:31:16 |
XLON |
817 |
95.04 |
0XL101400000000089124F |
|
14:31:16 |
XLON |
8684 |
95.04 |
0XL101400000000089124G |
|
14:31:16 |
XLON |
9847 |
95.04 |
0XL101400000000089124H |
|
14:31:27 |
XLON |
3267 |
95.04 |
0XL101400000000089125J |
|
14:31:27 |
XLON |
8684 |
95.04 |
0XL101400000000089125I |
|
14:31:31 |
XLON |
1643 |
94.98 |
0XL101400000000089126A |
|
14:31:31 |
XLON |
5237 |
94.98 |
0XL101400000000089126B |
|
14:32:06 |
XLON |
3836 |
95.10 |
0XL10140000000008912B9 |
|
14:32:08 |
XLON |
1000 |
95.08 |
0XL10140000000008912BH |
|
14:32:08 |
XLON |
1000 |
95.08 |
0XL10140000000008912BR |
|
14:32:08 |
XLON |
1344 |
95.08 |
0XL10140000000008912BQ |
|
14:32:08 |
XLON |
2246 |
95.08 |
0XL10140000000008912BK |
|
14:32:08 |
XLON |
3415 |
95.08 |
0XL10140000000008912BP |
|
14:32:08 |
XLON |
3795 |
95.08 |
0XL10140000000008912BS |
|
14:32:08 |
XLON |
4180 |
95.08 |
0XL10140000000008912BI |
|
14:32:08 |
XLON |
4892 |
95.08 |
0XL10140000000008912BJ |
|
14:32:08 |
XLON |
7278 |
95.08 |
0XL10140000000008912BO |
|
14:32:08 |
XLON |
8684 |
95.08 |
0XL10140000000008912BG |
|
14:32:08 |
XLON |
9137 |
95.08 |
0XL10140000000008912BL |
|
14:32:26 |
XLON |
546 |
95.06 |
0XL10140000000008912DU |
|
14:32:26 |
XLON |
780 |
95.06 |
0XL10140000000008912DR |
|
14:32:26 |
XLON |
1115 |
95.06 |
0XL10140000000008912DN |
|
14:32:41 |
XLON |
5 |
95.06 |
0XL10140000000008912FU |
|
14:32:41 |
XLON |
1000 |
95.06 |
0XL10140000000008912FT |
|
14:32:41 |
XLON |
3440 |
95.06 |
0XL10140000000008912FS |
|
14:32:41 |
XLON |
3702 |
95.06 |
0XL10140000000008912G1 |
|
14:32:41 |
XLON |
8684 |
95.06 |
0XL10140000000008912FR |
|
14:32:41 |
XLON |
8798 |
95.06 |
0XL10140000000008912G0 |
|
14:32:41 |
XLON |
9847 |
95.06 |
0XL10140000000008912FV |
|
14:32:41 |
XLON |
34669 |
95.04 |
0XL10140000000008912FP |
|
14:32:45 |
XLON |
411 |
95.02 |
0XL10140000000008912GN |
|
14:32:45 |
XLON |
411 |
95.02 |
0XL10140000000008912GO |
|
14:32:45 |
XLON |
1000 |
95.02 |
0XL10140000000008912GM |
|
14:32:52 |
XLON |
2071 |
95.02 |
0XL10140000000008912HP |
|
14:32:52 |
XLON |
3000 |
95.02 |
0XL10140000000008912HS |
|
14:32:55 |
XLON |
1212 |
95.00 |
0XL10140000000008912IG |
|
14:32:55 |
XLON |
1632 |
95.00 |
0XL10140000000008912IH |
|
14:32:55 |
XLON |
1632 |
95.00 |
0XL10140000000008912IJ |
|
14:32:55 |
XLON |
8684 |
95.00 |
0XL10140000000008912IF |
|
14:32:55 |
XLON |
9847 |
95.00 |
0XL10140000000008912II |
|
14:33:00 |
XLON |
1000 |
94.98 |
0XL10140000000008912JA |
|
14:33:00 |
XLON |
2060 |
94.98 |
0XL10140000000008912J9 |
|
14:33:03 |
XLON |
2727 |
94.98 |
0XL10140000000008912K0 |
|
14:33:03 |
XLON |
9847 |
94.98 |
0XL10140000000008912JV |
|
14:33:03 |
XLON |
25000 |
94.98 |
0XL10140000000008912JU |
|
14:33:27 |
XLON |
11213 |
95.02 |
0XL10140000000008912LI |
|
14:33:49 |
XLON |
16567 |
95.00 |
0XL10140000000008912N2 |
|
14:34:13 |
XLON |
8684 |
95.02 |
0XL10140000000008912OM |
|
14:34:13 |
XLON |
9847 |
95.02 |
0XL10140000000008912ON |
|
14:36:41 |
XLON |
2446 |
95.12 |
0XL101400000000089135D |
|
14:36:41 |
XLON |
4289 |
95.12 |
0XL101400000000089135E |
|
14:36:41 |
XLON |
36919 |
95.14 |
0XL1014000000000891357 |
|
14:37:38 |
XLON |
52503 |
95.22 |
0XL10140000000008913BN |
|
14:39:53 |
XLON |
4678 |
95.26 |
0XL10140000000008913LD |
|
14:39:53 |
XLON |
4800 |
95.26 |
0XL10140000000008913LC |
|
14:40:06 |
XLON |
1173 |
95.26 |
0XL10140000000008913N6 |
|
14:40:06 |
XLON |
4150 |
95.26 |
0XL10140000000008913N4 |
|
14:40:06 |
XLON |
4892 |
95.26 |
0XL10140000000008913N7 |
|
14:40:06 |
XLON |
8684 |
95.26 |
0XL10140000000008913N5 |
|
14:40:36 |
XLON |
3642 |
95.26 |
0XL10140000000008913Q5 |
|
14:40:36 |
XLON |
4756 |
95.26 |
0XL10140000000008913Q6 |
|
14:40:36 |
XLON |
4892 |
95.26 |
0XL10140000000008913Q8 |
|
14:40:36 |
XLON |
8684 |
95.26 |
0XL10140000000008913Q7 |
|
14:40:37 |
XLON |
2496 |
95.26 |
0XL10140000000008913QG |
|
14:40:37 |
XLON |
4741 |
95.26 |
0XL10140000000008913QI |
|
14:40:37 |
XLON |
8684 |
95.26 |
0XL10140000000008913QH |
|
14:40:37 |
XLON |
13802 |
95.26 |
0XL10140000000008913QJ |
|
14:40:49 |
XLON |
1000 |
95.26 |
0XL10140000000008913SH |
|
14:40:49 |
XLON |
1000 |
95.26 |
0XL10140000000008913SJ |
|
14:40:49 |
XLON |
2776 |
95.26 |
0XL10140000000008913SB |
|
14:40:49 |
XLON |
3691 |
95.26 |
0XL10140000000008913SG |
|
14:40:49 |
XLON |
4437 |
95.26 |
0XL10140000000008913SC |
|
14:40:49 |
XLON |
8684 |
95.26 |
0XL10140000000008913SD |
|
14:40:49 |
XLON |
8684 |
95.26 |
0XL10140000000008913SI |
|
14:40:50 |
XLON |
872 |
95.26 |
0XL10140000000008913ST |
|
14:40:50 |
XLON |
2676 |
95.26 |
0XL10140000000008913SV |
|
14:40:50 |
XLON |
4326 |
95.26 |
0XL10140000000008913T0 |
|
14:40:50 |
XLON |
8684 |
95.26 |
0XL10140000000008913SU |
|
14:40:52 |
XLON |
1000 |
95.24 |
0XL10140000000008913TI |
|
14:40:52 |
XLON |
2784 |
95.26 |
0XL10140000000008913TB |
|
14:40:52 |
XLON |
4350 |
95.24 |
0XL10140000000008913TJ |
|
14:40:52 |
XLON |
6200 |
95.24 |
0XL10140000000008913TN |
|
14:40:52 |
XLON |
6200 |
95.26 |
0XL10140000000008913TE |
|
14:40:52 |
XLON |
8684 |
95.24 |
0XL10140000000008913TH |
|
14:40:52 |
XLON |
8684 |
95.26 |
0XL10140000000008913TC |
|
14:40:52 |
XLON |
11439 |
95.24 |
0XL10140000000008913TM |
|
14:40:52 |
XLON |
11439 |
95.26 |
0XL10140000000008913TD |
|
14:40:53 |
XLON |
208 |
95.24 |
0XL10140000000008913TT |
|
14:40:53 |
XLON |
2535 |
95.24 |
0XL10140000000008913TS |
|
14:40:53 |
XLON |
2802 |
95.24 |
0XL10140000000008913U4 |
|
14:40:53 |
XLON |
4031 |
95.24 |
0XL10140000000008913U0 |
|
14:40:53 |
XLON |
6200 |
95.24 |
0XL10140000000008913TV |
|
14:40:53 |
XLON |
6200 |
95.24 |
0XL10140000000008913U5 |
|
14:40:53 |
XLON |
8684 |
95.24 |
0XL10140000000008913TU |
|
14:40:53 |
XLON |
8684 |
95.24 |
0XL10140000000008913U3 |
|
14:40:53 |
XLON |
11439 |
95.24 |
0XL10140000000008913TR |
|
14:40:53 |
XLON |
11439 |
95.24 |
0XL10140000000008913U8 |
|
14:41:03 |
XLON |
6681 |
95.18 |
0XL10140000000008913VC |
|
14:41:03 |
XLON |
10800 |
95.18 |
0XL10140000000008913V9 |
|
14:41:03 |
XLON |
15750 |
95.20 |
0XL10140000000008913V8 |
|
14:41:03 |
XLON |
62852 |
95.18 |
0XL10140000000008913VA |
|
14:41:15 |
XLON |
27924 |
95.16 |
0XL101400000000089140H |
|
14:41:55 |
XLON |
40550 |
95.14 |
0XL101400000000089143U |
|
14:42:03 |
XLON |
40195 |
95.10 |
0XL101400000000089144L |
|
14:42:05 |
XLON |
39467 |
95.08 |
0XL101400000000089144U |
|
14:43:12 |
XLON |
100 |
95.00 |
0XL10140000000008914AK |
|
14:43:12 |
XLON |
2418 |
95.04 |
0XL10140000000008914AG |
|
14:43:12 |
XLON |
4124 |
95.00 |
0XL10140000000008914AJ |
|
14:43:12 |
XLON |
37051 |
95.04 |
0XL10140000000008914AH |
|
14:44:05 |
XLON |
357 |
95.08 |
0XL10140000000008914DK |
|
14:44:05 |
XLON |
38095 |
95.08 |
0XL10140000000008914DL |
|
14:44:07 |
XLON |
13884 |
95.06 |
0XL10140000000008914DP |
|
14:44:58 |
XLON |
87 |
95.12 |
0XL10140000000008914GP |
|
14:45:09 |
XLON |
4100 |
95.12 |
0XL10140000000008914HB |
|
14:45:09 |
XLON |
27190 |
95.12 |
0XL10140000000008914HC |
|
14:45:30 |
XLON |
3050 |
95.06 |
0XL10140000000008914J4 |
|
14:45:30 |
XLON |
6720 |
95.06 |
0XL10140000000008914J6 |
|
14:45:30 |
XLON |
13330 |
95.06 |
0XL10140000000008914J5 |
|
14:45:56 |
XLON |
22717 |
95.04 |
0XL10140000000008914KQ |
|
14:47:02 |
XLON |
3118 |
95.00 |
0XL10140000000008914RI |
|
14:47:02 |
XLON |
31429 |
95.00 |
0XL10140000000008914RJ |
|
14:49:51 |
XLON |
2418 |
94.96 |
0XL1014000000000891581 |
|
14:49:51 |
XLON |
13794 |
94.96 |
0XL1014000000000891580 |
|
14:49:51 |
XLON |
23062 |
94.96 |
0XL1014000000000891582 |
|
14:49:53 |
XLON |
2418 |
94.92 |
0XL101400000000089158B |
|
14:49:53 |
XLON |
7474 |
94.92 |
0XL101400000000089158A |
|
14:49:53 |
XLON |
30308 |
94.92 |
0XL101400000000089158C |
|
14:51:25 |
XLON |
36017 |
94.92 |
0XL10140000000008915G0 |
|
14:52:37 |
XLON |
5882 |
94.86 |
0XL10140000000008915LO |
|
14:52:37 |
XLON |
15951 |
94.88 |
0XL10140000000008915LN |
|
14:52:38 |
XLON |
2418 |
94.86 |
0XL10140000000008915LU |
|
14:52:38 |
XLON |
4994 |
94.86 |
0XL10140000000008915LT |
|
14:52:38 |
XLON |
8040 |
94.86 |
0XL10140000000008915LV |
|
14:53:21 |
XLON |
5337 |
94.90 |
0XL10140000000008915OJ |
|
14:53:21 |
XLON |
10000 |
94.90 |
0XL10140000000008915OK |
|
14:53:21 |
XLON |
11970 |
94.90 |
0XL10140000000008915OL |
|
14:54:49 |
XLON |
2304 |
94.98 |
0XL101400000000089161D |
|
14:55:04 |
XLON |
92456 |
94.96 |
0XL101400000000089162G |
|
14:55:12 |
XLON |
3391 |
94.98 |
0XL101400000000089163J |
|
14:55:12 |
XLON |
8597 |
94.98 |
0XL101400000000089163H |
|
14:55:12 |
XLON |
9279 |
94.98 |
0XL101400000000089163I |
|
14:55:12 |
XLON |
9847 |
94.98 |
0XL101400000000089163F |
|
14:56:41 |
XLON |
4267 |
94.94 |
0XL101400000000089169M |
|
14:56:41 |
XLON |
7020 |
94.94 |
0XL101400000000089169L |
|
14:56:47 |
XLON |
2959 |
95.08 |
0XL10140000000008916AF |
|
14:56:47 |
XLON |
9847 |
95.08 |
0XL10140000000008916AG |
|
14:56:47 |
XLON |
30000 |
95.08 |
0XL10140000000008916AE |
|
14:56:48 |
XLON |
1000 |
95.04 |
0XL10140000000008916AT |
|
14:56:49 |
XLON |
1000 |
95.04 |
0XL10140000000008916AV |
|
14:56:49 |
XLON |
1000 |
95.04 |
0XL10140000000008916B0 |
|
14:56:50 |
XLON |
1000 |
95.04 |
0XL10140000000008916B1 |
|
14:56:51 |
XLON |
3185 |
95.04 |
0XL10140000000008916BB |
|
14:56:51 |
XLON |
3615 |
95.04 |
0XL10140000000008916BA |
|
14:59:23 |
XLON |
3500 |
95.18 |
0XL10140000000008916LF |
|
14:59:23 |
XLON |
4892 |
95.18 |
0XL10140000000008916LE |
|
15:02:16 |
XLON |
1144 |
95.26 |
0XL101400000000089177N |
|
15:02:16 |
XLON |
9847 |
95.26 |
0XL101400000000089177M |
|
15:02:16 |
XLON |
10968 |
95.26 |
0XL101400000000089177L |
|
15:02:54 |
XLON |
3510 |
95.12 |
0XL10140000000008917AF |
|
15:03:01 |
XLON |
1054 |
95.14 |
0XL10140000000008917AR |
|
15:03:01 |
XLON |
2973 |
95.14 |
0XL10140000000008917AP |
|
15:03:01 |
XLON |
3596 |
95.14 |
0XL10140000000008917AV |
|
15:03:01 |
XLON |
9847 |
95.14 |
0XL10140000000008917AQ |
|
15:03:01 |
XLON |
10863 |
95.14 |
0XL10140000000008917AO |
|
15:03:01 |
XLON |
13814 |
95.14 |
0XL10140000000008917AS |
|
15:03:03 |
XLON |
1615 |
95.14 |
0XL10140000000008917BD |
|
15:03:03 |
XLON |
2725 |
95.14 |
0XL10140000000008917B9 |
|
15:03:03 |
XLON |
3351 |
95.14 |
0XL10140000000008917BE |
|
15:03:03 |
XLON |
3832 |
95.14 |
0XL10140000000008917B8 |
|
15:03:03 |
XLON |
10863 |
95.14 |
0XL10140000000008917BC |
|
15:03:24 |
XLON |
1346 |
95.12 |
0XL10140000000008917DP |
|
15:03:24 |
XLON |
3206 |
95.12 |
0XL10140000000008917DI |
|
15:03:24 |
XLON |
3240 |
95.12 |
0XL10140000000008917DL |
|
15:03:24 |
XLON |
3843 |
95.12 |
0XL10140000000008917DQ |
|
15:03:24 |
XLON |
9847 |
95.12 |
0XL10140000000008917DK |
|
15:03:24 |
XLON |
10863 |
95.12 |
0XL10140000000008917DJ |
|
15:03:24 |
XLON |
10863 |
95.12 |
0XL10140000000008917DO |
|
15:03:44 |
XLON |
120634 |
95.10 |
0XL10140000000008917GU |
|
15:03:48 |
XLON |
9847 |
95.14 |
0XL10140000000008917HE |
|
15:03:48 |
XLON |
13021 |
95.14 |
0XL10140000000008917HD |
|
15:03:51 |
XLON |
2716 |
95.16 |
0XL10140000000008917HU |
|
15:03:51 |
XLON |
3751 |
95.16 |
0XL10140000000008917HS |
|
15:03:51 |
XLON |
8891 |
95.16 |
0XL10140000000008917I3 |
|
15:03:51 |
XLON |
9847 |
95.16 |
0XL10140000000008917HV |
|
15:03:51 |
XLON |
10863 |
95.16 |
0XL10140000000008917HT |
|
15:03:51 |
XLON |
10863 |
95.16 |
0XL10140000000008917I2 |
|
15:03:55 |
XLON |
3231 |
95.14 |
0XL10140000000008917IH |
|
15:03:58 |
XLON |
1953 |
95.16 |
0XL10140000000008917J1 |
|
15:03:58 |
XLON |
2834 |
95.16 |
0XL10140000000008917J4 |
|
15:03:58 |
XLON |
3363 |
95.16 |
0XL10140000000008917IV |
|
15:03:58 |
XLON |
8945 |
95.16 |
0XL10140000000008917J3 |
|
15:03:58 |
XLON |
9847 |
95.16 |
0XL10140000000008917J2 |
|
15:03:58 |
XLON |
10863 |
95.16 |
0XL10140000000008917J0 |
|
15:03:58 |
XLON |
15251 |
95.16 |
0XL10140000000008917J5 |
|
15:04:39 |
XLON |
885 |
95.12 |
0XL10140000000008917NM |
|
15:04:39 |
XLON |
1050 |
95.12 |
0XL10140000000008917NL |
|
15:04:39 |
XLON |
8443 |
95.12 |
0XL10140000000008917NK |
|
15:06:41 |
XLON |
9847 |
95.14 |
0XL101400000000089180E |
|
15:06:41 |
XLON |
10863 |
95.14 |
0XL101400000000089180D |
|
15:07:09 |
XLON |
1110 |
95.14 |
0XL1014000000000891828 |
|
15:07:09 |
XLON |
9847 |
95.14 |
0XL1014000000000891827 |
|
15:07:09 |
XLON |
10863 |
95.14 |
0XL1014000000000891826 |
|
15:08:33 |
XLON |
119135 |
95.10 |
0XL1014000000000891886 |
|
15:08:36 |
XLON |
2451 |
95.14 |
0XL101400000000089188K |
|
15:08:36 |
XLON |
4111 |
95.14 |
0XL101400000000089188J |
|
15:08:36 |
XLON |
10863 |
95.14 |
0XL101400000000089188I |
|
15:08:36 |
XLON |
30000 |
95.14 |
0XL101400000000089188H |
|
15:09:09 |
XLON |
6560 |
95.10 |
0XL10140000000008918B7 |
|
15:09:09 |
XLON |
37339 |
95.08 |
0XL10140000000008918B9 |
|
15:09:09 |
XLON |
43012 |
95.08 |
0XL10140000000008918BB |
|
15:09:28 |
XLON |
3876 |
95.02 |
0XL10140000000008918CR |
|
15:09:28 |
XLON |
35611 |
95.02 |
0XL10140000000008918CQ |
|
15:12:07 |
XLON |
385 |
95.00 |
0XL10140000000008918PE |
|
15:12:41 |
XLON |
212 |
95.04 |
0XL10140000000008918SU |
|
15:12:41 |
XLON |
10863 |
95.04 |
0XL10140000000008918ST |
|
15:12:43 |
XLON |
212 |
95.04 |
0XL10140000000008918T4 |
|
15:12:43 |
XLON |
8656 |
95.04 |
0XL10140000000008918T5 |
|
15:12:43 |
XLON |
9847 |
95.04 |
0XL10140000000008918T6 |
|
15:12:54 |
XLON |
16187 |
95.00 |
0XL10140000000008918UK |
|
15:14:27 |
XLON |
454 |
95.02 |
0XL101400000000089196U |
|
15:14:27 |
XLON |
896 |
95.02 |
0XL101400000000089196O |
|
15:14:27 |
XLON |
2446 |
95.02 |
0XL101400000000089196P |
|
15:14:27 |
XLON |
5700 |
95.02 |
0XL101400000000089196Q |
|
15:14:27 |
XLON |
10863 |
95.02 |
0XL101400000000089196R |
|
15:14:27 |
XLON |
10863 |
95.02 |
0XL1014000000000891971 |
|
15:16:16 |
XLON |
1000 |
95.02 |
0XL10140000000008919FC |
|
15:16:16 |
XLON |
3676 |
95.02 |
0XL10140000000008919FD |
|
15:16:16 |
XLON |
13580 |
95.02 |
0XL10140000000008919FB |
|
15:16:16 |
XLON |
40309 |
95.00 |
0XL10140000000008919F9 |
|
15:16:16 |
XLON |
65482 |
95.00 |
0XL10140000000008919F7 |
|
15:16:52 |
XLON |
2879 |
95.00 |
0XL10140000000008919HR |
|
15:16:57 |
XLON |
116442 |
95.00 |
0XL10140000000008919IE |
|
15:16:59 |
XLON |
7531 |
94.98 |
0XL10140000000008919IO |
|
15:16:59 |
XLON |
7635 |
94.96 |
0XL10140000000008919IQ |
|
15:16:59 |
XLON |
11475 |
94.98 |
0XL10140000000008919IP |
|
15:16:59 |
XLON |
31917 |
94.96 |
0XL10140000000008919IR |
|
15:17:33 |
XLON |
14977 |
94.94 |
0XL10140000000008919KM |
|
15:17:33 |
XLON |
39928 |
94.92 |
0XL10140000000008919KN |
|
15:17:59 |
XLON |
20466 |
94.90 |
0XL10140000000008919NJ |
|
15:18:00 |
XLON |
40082 |
94.88 |
0XL10140000000008919NK |
|
15:18:10 |
XLON |
40166 |
94.84 |
0XL10140000000008919P0 |
|
15:19:11 |
XLON |
7340 |
94.82 |
0XL10140000000008919TI |
|
15:19:11 |
XLON |
20000 |
94.82 |
0XL10140000000008919TH |
|
15:21:08 |
XLON |
5756 |
94.86 |
0XL1014000000000891A57 |
|
15:21:23 |
XLON |
20729 |
94.86 |
0XL1014000000000891A5R |
|
15:21:39 |
XLON |
10034 |
94.82 |
0XL1014000000000891A6U |
|
15:21:39 |
XLON |
20353 |
94.82 |
0XL1014000000000891A6V |
|
15:22:51 |
XLON |
16920 |
94.80 |
0XL1014000000000891ADH |
|
15:25:35 |
XLON |
6373 |
94.76 |
0XL1014000000000891ARE |
|
15:25:35 |
XLON |
33912 |
94.76 |
0XL1014000000000891ARF |
|
15:25:36 |
XLON |
40129 |
94.74 |
0XL1014000000000891ARH |
|
15:27:07 |
XLON |
6671 |
94.78 |
0XL1014000000000891B15 |
|
15:27:08 |
XLON |
12139 |
94.78 |
0XL1014000000000891B17 |
|
15:27:21 |
XLON |
387 |
94.78 |
0XL1014000000000891B2R |
|
15:27:21 |
XLON |
9826 |
94.78 |
0XL1014000000000891B2P |
|
15:27:21 |
XLON |
40378 |
94.80 |
0XL1014000000000891B2O |
|
15:28:23 |
XLON |
16403 |
94.84 |
0XL1014000000000891B6L |
|
15:28:38 |
XLON |
1396 |
94.78 |
0XL1014000000000891B7R |
|
15:28:38 |
XLON |
3000 |
94.78 |
0XL1014000000000891B7S |
|
15:28:38 |
XLON |
8089 |
94.78 |
0XL1014000000000891B7T |
|
15:28:38 |
XLON |
19703 |
94.80 |
0XL1014000000000891B7Q |
|
15:29:55 |
XLON |
32054 |
94.86 |
0XL1014000000000891BCK |
|
15:31:12 |
XLON |
2428 |
94.88 |
0XL1014000000000891BKN |
|
15:31:12 |
XLON |
18813 |
94.88 |
0XL1014000000000891BKO |
|
15:32:09 |
XLON |
26370 |
94.84 |
0XL1014000000000891BQ6 |
|
15:32:12 |
XLON |
5797 |
94.86 |
0XL1014000000000891BQR |
|
15:32:12 |
XLON |
9847 |
94.86 |
0XL1014000000000891BQQ |
|
15:32:12 |
XLON |
13580 |
94.86 |
0XL1014000000000891BQO |
|
15:32:30 |
XLON |
100 |
94.80 |
0XL1014000000000891BSE |
|
15:32:30 |
XLON |
20790 |
94.82 |
0XL1014000000000891BSD |
|
15:32:30 |
XLON |
39663 |
94.80 |
0XL1014000000000891BSF |
|
15:32:30 |
XLON |
40390 |
94.78 |
0XL1014000000000891BSG |
|
15:32:31 |
XLON |
7675 |
94.74 |
0XL1014000000000891BSP |
|
15:32:33 |
XLON |
5117 |
94.74 |
0XL1014000000000891BTJ |
|
15:32:43 |
XLON |
39767 |
94.72 |
0XL1014000000000891BUE |
|
15:32:45 |
XLON |
1959 |
94.70 |
0XL1014000000000891BUJ |
|
15:32:56 |
XLON |
1010 |
94.68 |
0XL1014000000000891C08 |
|
15:32:56 |
XLON |
2070 |
94.70 |
0XL1014000000000891C06 |
|
15:32:56 |
XLON |
12713 |
94.68 |
0XL1014000000000891C0A |
|
15:32:56 |
XLON |
24097 |
94.70 |
0XL1014000000000891C07 |
|
15:32:56 |
XLON |
26167 |
94.68 |
0XL1014000000000891C09 |
|
15:33:04 |
XLON |
2418 |
94.68 |
0XL1014000000000891C1B |
|
15:33:04 |
XLON |
2418 |
94.68 |
0XL1014000000000891C1D |
|
15:33:04 |
XLON |
5861 |
94.68 |
0XL1014000000000891C1C |
|
15:33:04 |
XLON |
16821 |
94.68 |
0XL1014000000000891C1A |
|
15:33:04 |
XLON |
24223 |
94.68 |
0XL1014000000000891C1G |
|
15:33:07 |
XLON |
1000 |
94.66 |
0XL1014000000000891C1Q |
|
15:33:20 |
XLON |
5291 |
94.66 |
0XL1014000000000891C38 |
|
15:33:20 |
XLON |
8089 |
94.62 |
0XL1014000000000891C3A |
|
15:33:20 |
XLON |
27246 |
94.66 |
0XL1014000000000891C37 |
|
15:33:27 |
XLON |
3199 |
94.62 |
0XL1014000000000891C45 |
|
15:33:45 |
XLON |
28811 |
94.62 |
0XL1014000000000891C64 |
|
15:35:09 |
XLON |
8089 |
94.64 |
0XL1014000000000891CB4 |
|
15:37:00 |
XLON |
23419 |
94.72 |
0XL1014000000000891CI1 |
|
15:37:07 |
XLON |
14633 |
94.68 |
0XL1014000000000891CIE |
|
15:37:07 |
XLON |
22168 |
94.68 |
0XL1014000000000891CIF |
|
15:39:14 |
XLON |
219 |
94.66 |
0XL1014000000000891CR4 |
|
15:39:14 |
XLON |
10800 |
94.66 |
0XL1014000000000891CR3 |
|
15:40:29 |
XLON |
3012 |
94.74 |
0XL1014000000000891D0A |
|
15:40:30 |
XLON |
3510 |
94.74 |
0XL1014000000000891D0G |
|
15:40:32 |
XLON |
5818 |
94.74 |
0XL1014000000000891D0K |
|
15:40:32 |
XLON |
27176 |
94.74 |
0XL1014000000000891D0L |
|
15:40:38 |
XLON |
1870 |
94.74 |
0XL1014000000000891D10 |
|
15:40:38 |
XLON |
12284 |
94.74 |
0XL1014000000000891D0V |
|
15:41:35 |
XLON |
47555 |
94.70 |
0XL1014000000000891D4F |
|
15:41:37 |
XLON |
5533 |
94.70 |
0XL1014000000000891D4M |
|
15:42:10 |
XLON |
5519 |
94.68 |
0XL1014000000000891D6L |
|
15:42:10 |
XLON |
7496 |
94.70 |
0XL1014000000000891D6K |
|
15:42:48 |
XLON |
5496 |
94.68 |
0XL1014000000000891D9F |
|
15:42:48 |
XLON |
8003 |
94.68 |
0XL1014000000000891D9E |
|
15:43:01 |
XLON |
40246 |
94.70 |
0XL1014000000000891DA4 |
|
15:44:53 |
XLON |
39637 |
94.72 |
0XL1014000000000891DHL |
|
15:45:31 |
XLON |
8882 |
94.72 |
0XL1014000000000891DK5 |
|
15:46:19 |
XLON |
2451 |
94.78 |
0XL1014000000000891DNM |
|
15:46:19 |
XLON |
2653 |
94.78 |
0XL1014000000000891DNO |
|
15:46:19 |
XLON |
3255 |
94.78 |
0XL1014000000000891DNP |
|
15:46:19 |
XLON |
3785 |
94.76 |
0XL1014000000000891DNJ |
|
15:46:19 |
XLON |
4180 |
94.78 |
0XL1014000000000891DNL |
|
15:46:19 |
XLON |
6022 |
94.78 |
0XL1014000000000891DNE |
|
15:46:19 |
XLON |
8856 |
94.78 |
0XL1014000000000891DNN |
|
15:46:19 |
XLON |
10177 |
94.76 |
0XL1014000000000891DNI |
|
15:46:19 |
XLON |
10177 |
94.78 |
0XL1014000000000891DNF |
|
15:46:19 |
XLON |
10177 |
94.78 |
0XL1014000000000891DNK |
|
15:46:19 |
XLON |
16862 |
94.78 |
0XL1014000000000891DNQ |
|
15:46:42 |
XLON |
600 |
94.70 |
0XL1014000000000891DPL |
|
15:46:42 |
XLON |
649 |
94.70 |
0XL1014000000000891DPF |
|
15:46:42 |
XLON |
693 |
94.70 |
0XL1014000000000891DPE |
|
15:46:42 |
XLON |
750 |
94.70 |
0XL1014000000000891DPJ |
|
15:46:42 |
XLON |
1200 |
94.70 |
0XL1014000000000891DPG |
|
15:46:42 |
XLON |
1535 |
94.70 |
0XL1014000000000891DPN |
|
15:46:42 |
XLON |
1600 |
94.70 |
0XL1014000000000891DPM |
|
15:46:42 |
XLON |
1730 |
94.70 |
0XL1014000000000891DPC |
|
15:46:42 |
XLON |
2000 |
94.70 |
0XL1014000000000891DPK |
|
15:46:42 |
XLON |
2418 |
94.70 |
0XL1014000000000891DPB |
|
15:46:42 |
XLON |
2700 |
94.70 |
0XL1014000000000891DPH |
|
15:46:42 |
XLON |
6811 |
94.70 |
0XL1014000000000891DPA |
|
15:46:42 |
XLON |
7200 |
94.70 |
0XL1014000000000891DPI |
|
15:46:42 |
XLON |
10689 |
94.70 |
0XL1014000000000891DPD |
|
15:46:42 |
XLON |
40190 |
94.72 |
0XL1014000000000891DP9 |
|
15:47:00 |
XLON |
20339 |
94.68 |
0XL1014000000000891DR5 |
|
15:47:03 |
XLON |
40521 |
94.66 |
0XL1014000000000891DRE |
|
15:48:24 |
XLON |
6583 |
94.70 |
0XL1014000000000891E1G |
|
15:48:28 |
XLON |
5423 |
94.64 |
0XL1014000000000891E1S |
|
15:48:28 |
XLON |
33789 |
94.70 |
0XL1014000000000891E1R |
|
15:50:11 |
XLON |
26027 |
94.68 |
0XL1014000000000891E81 |
|
15:50:15 |
XLON |
4130 |
94.68 |
0XL1014000000000891E8K |
|
15:50:15 |
XLON |
9327 |
94.68 |
0XL1014000000000891E8L |
|
15:50:15 |
XLON |
10177 |
94.68 |
0XL1014000000000891E8J |
|
15:50:16 |
XLON |
6119 |
94.58 |
0XL1014000000000891E93 |
|
15:50:57 |
XLON |
3854 |
94.62 |
0XL1014000000000891ECJ |
|
15:50:57 |
XLON |
4133 |
94.62 |
0XL1014000000000891ECK |
|
15:50:57 |
XLON |
8771 |
94.62 |
0XL1014000000000891ECI |
|
15:50:57 |
XLON |
10177 |
94.62 |
0XL1014000000000891ECH |
|
15:51:38 |
XLON |
992 |
94.54 |
0XL1014000000000891EF5 |
|
15:51:49 |
XLON |
12431 |
94.62 |
0XL1014000000000891EFT |
|
15:53:21 |
XLON |
3525 |
94.70 |
0XL1014000000000891ELO |
|
15:53:21 |
XLON |
6407 |
94.68 |
0XL1014000000000891ELK |
|
15:53:21 |
XLON |
9847 |
94.70 |
0XL1014000000000891ELP |
|
15:53:21 |
XLON |
12725 |
94.70 |
0XL1014000000000891ELN |
|
15:53:22 |
XLON |
12725 |
94.70 |
0XL1014000000000891EM1 |
|
15:53:54 |
XLON |
8005 |
94.70 |
0XL1014000000000891EOL |
|
15:54:03 |
XLON |
200 |
94.70 |
0XL1014000000000891EP5 |
|
15:54:42 |
XLON |
7973 |
94.68 |
0XL1014000000000891ES8 |
|
15:54:42 |
XLON |
12725 |
94.68 |
0XL1014000000000891ESA |
|
15:54:42 |
XLON |
108933 |
94.68 |
0XL1014000000000891ES6 |
|
15:54:49 |
XLON |
6692 |
94.72 |
0XL1014000000000891ET4 |
|
15:54:49 |
XLON |
12725 |
94.72 |
0XL1014000000000891ET2 |
|
15:54:49 |
XLON |
30000 |
94.72 |
0XL1014000000000891ET3 |
|
15:54:54 |
XLON |
9847 |
94.76 |
0XL1014000000000891ETM |
|
15:56:19 |
XLON |
1000 |
94.70 |
0XL1014000000000891F5P |
|
15:56:19 |
XLON |
3179 |
94.70 |
0XL1014000000000891F5O |
|
15:56:19 |
XLON |
9847 |
94.70 |
0XL1014000000000891F5M |
|
15:56:19 |
XLON |
11931 |
94.68 |
0XL1014000000000891F5F |
|
15:56:19 |
XLON |
12301 |
94.70 |
0XL1014000000000891F5L |
|
15:56:19 |
XLON |
12725 |
94.70 |
0XL1014000000000891F5N |
|
15:56:19 |
XLON |
20948 |
94.68 |
0XL1014000000000891F5J |
|
15:56:19 |
XLON |
37026 |
94.68 |
0XL1014000000000891F5G |
|
15:56:19 |
XLON |
37026 |
94.68 |
0XL1014000000000891F5H |
|
15:56:53 |
XLON |
2613 |
94.70 |
0XL1014000000000891F84 |
|
15:56:53 |
XLON |
2643 |
94.70 |
0XL1014000000000891F88 |
|
15:56:53 |
XLON |
4640 |
94.70 |
0XL1014000000000891F87 |
|
15:56:53 |
XLON |
9847 |
94.70 |
0XL1014000000000891F86 |
|
15:56:53 |
XLON |
12725 |
94.70 |
0XL1014000000000891F85 |
|
15:57:33 |
XLON |
2796 |
94.70 |
0XL1014000000000891FB7 |
|
15:57:33 |
XLON |
12725 |
94.70 |
0XL1014000000000891FB6 |
|
15:57:34 |
XLON |
16265 |
94.70 |
0XL1014000000000891FBE |
|
15:57:56 |
XLON |
1489 |
94.66 |
0XL1014000000000891FDF |
|
15:57:56 |
XLON |
3775 |
94.66 |
0XL1014000000000891FDE |
|
15:57:56 |
XLON |
6209 |
94.66 |
0XL1014000000000891FDD |
|
15:58:13 |
XLON |
624 |
94.68 |
0XL1014000000000891FEB |
|
15:58:13 |
XLON |
5976 |
94.68 |
0XL1014000000000891FEC |
|
15:58:13 |
XLON |
8965 |
94.68 |
0XL1014000000000891FED |
|
15:58:13 |
XLON |
49089 |
94.68 |
0XL1014000000000891FEF |
|
15:58:13 |
XLON |
54109 |
94.68 |
0XL1014000000000891FEE |
|
15:58:58 |
XLON |
28413 |
94.66 |
0XL1014000000000891FHM |
|
15:58:58 |
XLON |
39742 |
94.64 |
0XL1014000000000891FHL |
|
15:59:00 |
XLON |
16572 |
94.62 |
0XL1014000000000891FI2 |
|
15:59:01 |
XLON |
6719 |
94.60 |
0XL1014000000000891FI9 |
|
15:59:01 |
XLON |
12845 |
94.60 |
0XL1014000000000891FIA |
|
15:59:01 |
XLON |
20229 |
94.60 |
0XL1014000000000891FI8 |
|
15:59:30 |
XLON |
13660 |
94.62 |
0XL1014000000000891FLD |
|
16:00:02 |
XLON |
17883 |
94.58 |
0XL1014000000000891FNO |
|
16:00:09 |
XLON |
40594 |
94.56 |
0XL1014000000000891FO8 |
|
16:00:11 |
XLON |
2880 |
94.54 |
0XL1014000000000891FP6 |
|
16:00:11 |
XLON |
4006 |
94.54 |
0XL1014000000000891FP5 |
|
16:00:11 |
XLON |
9322 |
94.54 |
0XL1014000000000891FP3 |
|
16:00:12 |
XLON |
39514 |
94.52 |
0XL1014000000000891FPF |
|
16:00:29 |
XLON |
50 |
94.50 |
0XL1014000000000891FS1 |
|
16:03:30 |
XLON |
29941 |
94.56 |
0XL1014000000000891GCI |
|
16:04:11 |
XLON |
33080 |
94.54 |
0XL1014000000000891GGP |
|
16:04:12 |
XLON |
2874 |
94.54 |
0XL1014000000000891GH0 |
|
16:04:12 |
XLON |
2875 |
94.54 |
0XL1014000000000891GH1 |
|
16:04:12 |
XLON |
5700 |
94.54 |
0XL1014000000000891GH2 |
|
16:04:12 |
XLON |
9847 |
94.54 |
0XL1014000000000891GGU |
|
16:04:12 |
XLON |
12725 |
94.54 |
0XL1014000000000891GGT |
|
16:04:12 |
XLON |
13874 |
94.54 |
0XL1014000000000891GGV |
|
16:04:21 |
XLON |
40533 |
94.52 |
0XL1014000000000891GHN |
|
16:04:38 |
XLON |
785 |
94.48 |
0XL1014000000000891GJA |
|
16:04:38 |
XLON |
1000 |
94.48 |
0XL1014000000000891GJD |
|
16:04:38 |
XLON |
1145 |
94.50 |
0XL1014000000000891GJ7 |
|
16:04:38 |
XLON |
1245 |
94.48 |
0XL1014000000000891GJC |
|
16:04:38 |
XLON |
1255 |
94.48 |
0XL1014000000000891GJB |
|
16:04:38 |
XLON |
2518 |
94.48 |
0XL1014000000000891GJ9 |
|
16:04:38 |
XLON |
2593 |
94.48 |
0XL1014000000000891GJE |
|
16:04:38 |
XLON |
3813 |
94.50 |
0XL1014000000000891GJ5 |
|
16:04:38 |
XLON |
8089 |
94.48 |
0XL1014000000000891GJ8 |
|
16:04:38 |
XLON |
35046 |
94.50 |
0XL1014000000000891GJ6 |
|
16:04:53 |
XLON |
6680 |
94.54 |
0XL1014000000000891GL7 |
|
16:04:53 |
XLON |
21122 |
94.54 |
0XL1014000000000891GL6 |
|
16:05:53 |
XLON |
15180 |
94.54 |
0XL1014000000000891GOV |
|
16:06:01 |
XLON |
2493 |
94.52 |
0XL1014000000000891GPK |
|
16:06:01 |
XLON |
16238 |
94.52 |
0XL1014000000000891GPJ |
|
16:08:19 |
XLON |
12725 |
94.56 |
0XL1014000000000891H1R |
|
16:08:19 |
XLON |
13874 |
94.56 |
0XL1014000000000891H1Q |
|
16:08:53 |
XLON |
47250 |
94.54 |
0XL1014000000000891H3U |
|
16:08:53 |
XLON |
74040 |
94.54 |
0XL1014000000000891H3V |
|
16:09:31 |
XLON |
5584 |
94.52 |
0XL1014000000000891H76 |
|
16:09:31 |
XLON |
5700 |
94.52 |
0XL1014000000000891H78 |
|
16:09:31 |
XLON |
12725 |
94.52 |
0XL1014000000000891H75 |
|
16:09:31 |
XLON |
15000 |
94.52 |
0XL1014000000000891H74 |
|
16:09:53 |
XLON |
39903 |
94.50 |
0XL1014000000000891H8L |
|
16:10:30 |
XLON |
1852 |
94.52 |
0XL1014000000000891HCC |
|
16:10:30 |
XLON |
5700 |
94.52 |
0XL1014000000000891HCF |
|
16:10:30 |
XLON |
7756 |
94.52 |
0XL1014000000000891HCE |
|
16:10:30 |
XLON |
10198 |
94.52 |
0XL1014000000000891HCB |
|
16:10:30 |
XLON |
13872 |
94.52 |
0XL1014000000000891HCD |
|
16:10:42 |
XLON |
39861 |
94.50 |
0XL1014000000000891HDG |
|
16:11:00 |
XLON |
39549 |
94.48 |
0XL1014000000000891HEK |
|
16:11:19 |
XLON |
4095 |
94.48 |
0XL1014000000000891HGF |
|
16:11:37 |
XLON |
4049 |
94.50 |
0XL1014000000000891HHO |
|
16:11:39 |
XLON |
32050 |
94.50 |
0XL1014000000000891HHS |
|
16:11:46 |
XLON |
8036 |
94.50 |
0XL1014000000000891HI5 |
|
16:11:48 |
XLON |
5443 |
94.50 |
0XL1014000000000891HIA |
|
16:11:49 |
XLON |
5000 |
94.50 |
0XL1014000000000891HIC |
|
16:11:49 |
XLON |
20813 |
94.50 |
0XL1014000000000891HID |
|
16:13:02 |
XLON |
13751 |
94.50 |
0XL1014000000000891HO8 |
|
16:13:13 |
XLON |
2451 |
94.52 |
0XL1014000000000891HPV |
|
16:13:13 |
XLON |
5700 |
94.52 |
0XL1014000000000891HPT |
|
16:13:13 |
XLON |
5919 |
94.52 |
0XL1014000000000891HQ0 |
|
16:13:13 |
XLON |
7686 |
94.52 |
0XL1014000000000891HPU |
|
16:13:13 |
XLON |
9847 |
94.52 |
0XL1014000000000891HPS |
|
16:13:13 |
XLON |
12725 |
94.52 |
0XL1014000000000891HPR |
|
16:13:27 |
XLON |
8944 |
94.50 |
0XL1014000000000891HRD |
|
16:13:27 |
XLON |
20000 |
94.50 |
0XL1014000000000891HRC |
|
16:14:05 |
XLON |
16281 |
94.54 |
0XL1014000000000891HTK |
|
16:14:12 |
XLON |
2418 |
94.54 |
0XL1014000000000891HUB |
|
16:14:12 |
XLON |
20864 |
94.54 |
0XL1014000000000891HUC |
|
16:14:54 |
XLON |
335 |
94.62 |
0XL1014000000000891I1J |
|
16:14:54 |
XLON |
2451 |
94.62 |
0XL1014000000000891I1Q |
|
16:14:54 |
XLON |
3008 |
94.62 |
0XL1014000000000891I1O |
|
16:14:54 |
XLON |
3194 |
94.62 |
0XL1014000000000891I1K |
|
16:14:54 |
XLON |
3194 |
94.62 |
0XL1014000000000891I1R |
|
16:14:54 |
XLON |
5700 |
94.62 |
0XL1014000000000891I1M |
|
16:14:54 |
XLON |
6056 |
94.62 |
0XL1014000000000891I1I |
|
16:14:54 |
XLON |
9274 |
94.62 |
0XL1014000000000891I1P |
|
16:14:54 |
XLON |
12725 |
94.62 |
0XL1014000000000891I1L |
|
16:14:54 |
XLON |
30000 |
94.62 |
0XL1014000000000891I1N |
|
16:16:03 |
XLON |
74 |
94.64 |
0XL1014000000000891I7B |
|
16:17:23 |
XLON |
4248 |
94.70 |
0XL1014000000000891IFU |
|
16:17:23 |
XLON |
5700 |
94.70 |
0XL1014000000000891IG2 |
|
16:17:23 |
XLON |
8842 |
94.70 |
0XL1014000000000891IFQ |
|
16:17:23 |
XLON |
15943 |
94.70 |
0XL1014000000000891IG1 |
|
16:17:23 |
XLON |
48391 |
94.70 |
0XL1014000000000891IFS |
|
16:17:23 |
XLON |
57040 |
94.70 |
0XL1014000000000891IFR |
|
16:17:24 |
XLON |
3576 |
94.70 |
0XL1014000000000891IG6 |
|
16:17:24 |
XLON |
5700 |
94.70 |
0XL1014000000000891IG8 |
|
16:17:24 |
XLON |
15943 |
94.70 |
0XL1014000000000891IG7 |
|
16:17:25 |
XLON |
15943 |
94.70 |
0XL1014000000000891IGJ |
|
16:17:26 |
XLON |
3379 |
94.70 |
0XL1014000000000891IGV |
|
16:17:26 |
XLON |
15943 |
94.70 |
0XL1014000000000891IH0 |
|
16:17:36 |
XLON |
8589 |
94.72 |
0XL1014000000000891IHC |
|
16:17:36 |
XLON |
15943 |
94.72 |
0XL1014000000000891IHB |
|
16:17:41 |
XLON |
16914 |
94.70 |
0XL1014000000000891II4 |
|
16:17:42 |
XLON |
9824 |
94.68 |
0XL1014000000000891II8 |
|
16:18:13 |
XLON |
79810 |
94.66 |
0XL1014000000000891IL1 |
|
16:18:14 |
XLON |
14247 |
94.64 |
0XL1014000000000891IL5 |
|
16:18:20 |
XLON |
9089 |
94.64 |
0XL1014000000000891ILE |
|
16:18:28 |
XLON |
2995 |
94.64 |
0XL1014000000000891IML |
|
16:18:34 |
XLON |
2634 |
94.70 |
0XL1014000000000891IN6 |
|
16:18:51 |
XLON |
24631 |
94.72 |
0XL1014000000000891IOQ |
|
16:19:37 |
XLON |
15943 |
94.80 |
0XL1014000000000891ISP |
|
16:19:38 |
XLON |
15943 |
94.80 |
0XL1014000000000891IT1 |
|
16:19:42 |
XLON |
8709 |
94.80 |
0XL1014000000000891ITB |
|
16:19:42 |
XLON |
15943 |
94.80 |
0XL1014000000000891ITC |
|
16:19:44 |
XLON |
15943 |
94.80 |
0XL1014000000000891ITN |
|
16:19:46 |
XLON |
8835 |
94.80 |
0XL1014000000000891ITT |
|
16:19:46 |
XLON |
15943 |
94.80 |
0XL1014000000000891ITS |
|
16:19:49 |
XLON |
15943 |
94.80 |
0XL1014000000000891IU5 |
|
16:20:21 |
XLON |
4046 |
94.86 |
0XL1014000000000891J1R |
|
16:20:21 |
XLON |
9847 |
94.86 |
0XL1014000000000891J1S |
|
16:20:21 |
XLON |
17988 |
94.86 |
0XL1014000000000891J1T |
|
16:20:23 |
XLON |
200 |
94.86 |
0XL1014000000000891J26 |
|
16:20:55 |
XLON |
2815 |
94.88 |
0XL1014000000000891J45 |
|
16:20:55 |
XLON |
4122 |
94.88 |
0XL1014000000000891J4A |
|
16:20:55 |
XLON |
5700 |
94.88 |
0XL1014000000000891J48 |
|
16:20:55 |
XLON |
8106 |
94.88 |
0XL1014000000000891J49 |
|
16:20:55 |
XLON |
9847 |
94.88 |
0XL1014000000000891J47 |
|
16:20:55 |
XLON |
15943 |
94.88 |
0XL1014000000000891J46 |
|
16:20:56 |
XLON |
8610 |
94.88 |
0XL1014000000000891J4K |
|
16:20:56 |
XLON |
15943 |
94.88 |
0XL1014000000000891J4J |
|
16:20:58 |
XLON |
278 |
94.90 |
0XL1014000000000891J50 |
|
16:20:58 |
XLON |
5280 |
94.90 |
0XL1014000000000891J52 |
|
16:20:58 |
XLON |
9847 |
94.90 |
0XL1014000000000891J54 |
|
16:20:58 |
XLON |
10877 |
94.90 |
0XL1014000000000891J4V |
|
16:20:58 |
XLON |
15943 |
94.90 |
0XL1014000000000891J51 |
|
16:20:58 |
XLON |
28810 |
94.90 |
0XL1014000000000891J53 |
|
16:21:15 |
XLON |
1989 |
94.94 |
0XL1014000000000891J72 |
|
16:21:16 |
XLON |
9847 |
94.94 |
0XL1014000000000891J7B |
|
16:21:16 |
XLON |
15943 |
94.94 |
0XL1014000000000891J7A |
|
16:21:28 |
XLON |
297 |
94.96 |
0XL1014000000000891J8G |
|
16:21:28 |
XLON |
2451 |
94.96 |
0XL1014000000000891J8H |
|
16:21:28 |
XLON |
6950 |
94.96 |
0XL1014000000000891J8F |
|
16:21:28 |
XLON |
8770 |
94.96 |
0XL1014000000000891J8D |
|
16:21:28 |
XLON |
15943 |
94.96 |
0XL1014000000000891J8E |
|
16:21:32 |
XLON |
10315 |
94.94 |
0XL1014000000000891J96 |
|
16:22:27 |
XLON |
39680 |
94.92 |
0XL1014000000000891JC4 |
|
16:23:00 |
XLON |
13372 |
95.00 |
0XL1014000000000891JEE |
|
16:23:00 |
XLON |
24372 |
95.00 |
0XL1014000000000891JEF |
|
16:23:00 |
XLON |
42842 |
95.00 |
0XL1014000000000891JEG |
|
16:23:36 |
XLON |
2451 |
95.02 |
0XL1014000000000891JHQ |
|
16:23:36 |
XLON |
5700 |
95.02 |
0XL1014000000000891JHO |
|
16:23:36 |
XLON |
6036 |
95.02 |
0XL1014000000000891JHM |
|
16:23:36 |
XLON |
9228 |
95.02 |
0XL1014000000000891JHP |
|
16:23:36 |
XLON |
9861 |
95.02 |
0XL1014000000000891JHR |
|
16:23:36 |
XLON |
13846 |
95.02 |
0XL1014000000000891JHL |
|
16:23:36 |
XLON |
15943 |
95.02 |
0XL1014000000000891JHN |
|
16:23:39 |
XLON |
11917 |
95.02 |
0XL1014000000000891JI2 |
|
16:24:37 |
XLON |
9 |
95.00 |
0XL1014000000000891JOH |
|
16:24:37 |
XLON |
1427 |
95.00 |
0XL1014000000000891JOK |
|
16:24:37 |
XLON |
56855 |
95.00 |
0XL1014000000000891JOJ |
|
16:24:37 |
XLON |
62260 |
95.00 |
0XL1014000000000891JOI |
|
16:25:02 |
XLON |
19952 |
95.00 |
0XL1014000000000891JT1 |
|
16:25:02 |
XLON |
74305 |
95.00 |
0XL1014000000000891JT0 |
|
16:25:04 |
XLON |
25991 |
95.00 |
0XL1014000000000891JTB |
|
16:25:31 |
XLON |
5711 |
95.00 |
0XL1014000000000891JVF |
|
16:25:31 |
XLON |
15943 |
95.00 |
0XL1014000000000891JVH |
|
16:25:31 |
XLON |
32518 |
95.00 |
0XL1014000000000891JVB |
|
16:25:31 |
XLON |
41477 |
95.00 |
0XL1014000000000891JVC |
|
16:25:31 |
XLON |
41477 |
95.00 |
0XL1014000000000891JVD |
|
16:25:35 |
XLON |
10385 |
95.00 |
0XL1014000000000891JVS |
|
16:25:56 |
XLON |
158 |
94.94 |
0XL1014000000000891K0Q |
|
16:25:56 |
XLON |
9539 |
94.94 |
0XL1014000000000891K0S |
|
16:25:56 |
XLON |
29780 |
94.94 |
0XL1014000000000891K0R |
|
16:25:56 |
XLON |
39486 |
94.98 |
0XL1014000000000891K0M |
|
16:25:56 |
XLON |
39736 |
94.96 |
0XL1014000000000891K0P |
|
16:26:09 |
XLON |
11550 |
94.94 |
0XL1014000000000891K1O |
|
16:26:43 |
XLON |
10945 |
95.00 |
0XL1014000000000891K36 |
|
16:26:43 |
XLON |
30000 |
95.00 |
0XL1014000000000891K37 |
|
16:27:21 |
XLON |
3778 |
94.98 |
0XL1014000000000891K50 |
|
16:27:21 |
XLON |
15943 |
94.98 |
0XL1014000000000891K4V |
|
16:27:21 |
XLON |
30140 |
94.96 |
0XL1014000000000891K4T |
|
16:27:21 |
XLON |
60623 |
94.96 |
0XL1014000000000891K4S |
|
16:27:33 |
XLON |
5700 |
94.98 |
0XL1014000000000891K5N |
|
16:27:33 |
XLON |
15559 |
94.98 |
0XL1014000000000891K5L |
|
16:27:33 |
XLON |
15943 |
94.98 |
0XL1014000000000891K5M |
|
16:27:34 |
XLON |
2451 |
94.98 |
0XL1014000000000891K5T |
|
16:27:34 |
XLON |
6267 |
94.98 |
0XL1014000000000891K5U |
|
16:27:34 |
XLON |
15943 |
94.98 |
0XL1014000000000891K5S |
|
16:27:38 |
XLON |
2451 |
95.00 |
0XL1014000000000891K69 |
|
16:27:38 |
XLON |
2517 |
95.00 |
0XL1014000000000891K6C |
|
16:27:38 |
XLON |
4180 |
95.00 |
0XL1014000000000891K6B |
|
16:27:38 |
XLON |
6162 |
95.00 |
0XL1014000000000891K6A |
|
16:27:38 |
XLON |
15943 |
95.00 |
0XL1014000000000891K68 |
|
16:27:38 |
XLON |
29484 |
95.00 |
0XL1014000000000891K67 |
|
16:27:40 |
XLON |
15943 |
95.00 |
0XL1014000000000891K6G |
|
16:27:40 |
XLON |
30000 |
95.00 |
0XL1014000000000891K6H |
|
16:27:42 |
XLON |
5700 |
95.00 |
0XL1014000000000891K6P |
|
16:27:42 |
XLON |
15943 |
95.00 |
0XL1014000000000891K6N |
|
16:27:42 |
XLON |
30000 |
95.00 |
0XL1014000000000891K6O |
|
16:27:59 |
XLON |
30000 |
95.02 |
0XL1014000000000891K82 |
|
16:28:02 |
XLON |
1981 |
95.02 |
0XL1014000000000891K8H |
|
16:28:05 |
XLON |
31263 |
94.98 |
0XL1014000000000891K8V |
|
16:28:05 |
XLON |
36832 |
95.00 |
0XL1014000000000891K8R |
|
16:28:06 |
XLON |
16615 |
94.96 |
0XL1014000000000891K90 |
|
16:28:28 |
XLON |
2207 |
94.98 |
0XL1014000000000891K9L |
|
16:28:40 |
XLON |
100 |
95.00 |
0XL1014000000000891KAK |
|
16:28:40 |
XLON |
3000 |
94.96 |
0XL1014000000000891KAE |
|
16:28:40 |
XLON |
5400 |
95.00 |
0XL1014000000000891KAL |
|
16:28:40 |
XLON |
17584 |
94.96 |
0XL1014000000000891KAI |
|
16:28:40 |
XLON |
19863 |
94.98 |
0XL1014000000000891KAD |
|
16:28:40 |
XLON |
98651 |
94.98 |
0XL1014000000000891KAG |
|
16:28:51 |
XLON |
5584 |
95.02 |
0XL1014000000000891KBP |
|
16:28:51 |
XLON |
9847 |
95.02 |
0XL1014000000000891KBO |
|
16:28:51 |
XLON |
9987 |
95.02 |
0XL1014000000000891KBQ |
|
16:28:51 |
XLON |
11986 |
95.02 |
0XL1014000000000891KBM |
|
16:28:51 |
XLON |
12605 |
95.02 |
0XL1014000000000891KBR |
|
16:28:51 |
XLON |
30000 |
95.02 |
0XL1014000000000891KBN |
|
16:29:00 |
XLON |
29 |
94.98 |
0XL1014000000000891KCL |
|
16:29:03 |
XLON |
14345 |
94.98 |
0XL1014000000000891KCQ |
|
16:29:03 |
XLON |
25420 |
94.98 |
0XL1014000000000891KCR |
|
16:29:12 |
XLON |
662 |
94.98 |
0XL1014000000000891KDI |
|
16:29:12 |
XLON |
3908 |
94.98 |
0XL1014000000000891KDG |
|
16:29:12 |
XLON |
5939 |
94.98 |
0XL1014000000000891KDH |
|
16:29:12 |
XLON |
19941 |
94.98 |
0XL1014000000000891KDJ |
|
16:29:22 |
XLON |
2451 |
94.94 |
0XL1014000000000891KEO |
|
16:29:22 |
XLON |
9274 |
94.94 |
0XL1014000000000891KEP |
|
16:29:22 |
XLON |
9847 |
94.94 |
0XL1014000000000891KEN |
|
16:29:22 |
XLON |
17591 |
94.94 |
0XL1014000000000891KEQ |
|
16:29:22 |
XLON |
19941 |
94.94 |
0XL1014000000000891KES |
|
16:29:22 |
XLON |
21976 |
94.96 |
0XL1014000000000891KEK |
|
16:29:22 |
XLON |
55954 |
94.94 |
0XL1014000000000891KEL |
|
16:29:55 |
XLON |
851 |
94.90 |
0XL1014000000000891KMF |
|
16:29:59 |
XLON |
4387 |
94.90 |
0XL1014000000000891KO1 |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Sage Group
- 10 hours ago CVS Group
- 10 hours ago Helios Underwriting
- 11 hours ago Trustpilot Group
- 11 hours ago AJ Bell