Transaction in Own Shares
Summary by AI BETAClose X
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
03 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
|
Date of purchase: |
02 December 2025 |
|
Number of ordinary shares purchased: |
12,603,755 |
|
Highest price paid per share (pence): |
94.72 |
|
Lowest price paid per share (pence): |
92.08 |
|
Volume weighted average price paid per share (pence): |
93.84 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,925,702,619 of its ordinary shares in treasury and has 23,734,725,859 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 02 December 2025 MLI (as riskless principal) elected to purchase 12,603,755 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 02 December 2025 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
93.84 |
12,603,755 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (pence) |
Transaction Reference Number |
|
08:02:27 |
XLON |
6087 |
92.44 |
0XL10110000000005MJAER |
|
08:08:26 |
XLON |
3710 |
92.38 |
0XL10110000000005MJATF |
|
08:08:26 |
XLON |
5705 |
92.38 |
0XL10110000000005MJATD |
|
08:08:26 |
XLON |
7031 |
92.38 |
0XL10110000000005MJATG |
|
08:08:26 |
XLON |
9123 |
92.38 |
0XL10110000000005MJATE |
|
08:08:26 |
XLON |
16078 |
92.38 |
0XL10110000000005MJATH |
|
08:09:00 |
XLON |
4925 |
92.34 |
0XL10110000000005MJAUS |
|
08:09:00 |
XLON |
6947 |
92.34 |
0XL10110000000005MJAUT |
|
08:09:06 |
XLON |
41974 |
92.32 |
0XL10110000000005MJAVE |
|
08:10:53 |
XLON |
2552 |
92.26 |
0XL10110000000005MJB58 |
|
08:10:53 |
XLON |
11669 |
92.32 |
0XL10110000000005MJB57 |
|
08:10:54 |
XLON |
40125 |
92.20 |
0XL10110000000005MJB5A |
|
08:10:54 |
XLON |
41691 |
92.22 |
0XL10110000000005MJB59 |
|
08:11:24 |
XLON |
713 |
92.08 |
0XL10110000000005MJB6N |
|
08:11:24 |
XLON |
4764 |
92.08 |
0XL10110000000005MJB6M |
|
08:19:15 |
XLON |
3051 |
92.38 |
0XL10110000000005MJBRF |
|
08:20:22 |
XLON |
4442 |
92.34 |
0XL10110000000005MJBTS |
|
08:20:22 |
XLON |
21366 |
92.34 |
0XL10110000000005MJBTT |
|
08:23:50 |
XLON |
15926 |
92.30 |
0XL10110000000005MJC4Q |
|
08:23:50 |
XLON |
31240 |
92.32 |
0XL10110000000005MJC4R |
|
08:29:03 |
XLON |
13596 |
92.26 |
0XL10110000000005MJCHU |
|
08:29:03 |
XLON |
28579 |
92.26 |
0XL10110000000005MJCHT |
|
08:32:48 |
XLON |
12592 |
92.26 |
0XL10110000000005MJCV8 |
|
08:33:14 |
XLON |
2139 |
92.26 |
0XL10110000000005MJD0J |
|
08:33:14 |
XLON |
6098 |
92.26 |
0XL10110000000005MJD0L |
|
08:33:14 |
XLON |
20460 |
92.26 |
0XL10110000000005MJD0K |
|
08:33:43 |
XLON |
2450 |
92.26 |
0XL10110000000005MJD1V |
|
08:33:43 |
XLON |
7053 |
92.26 |
0XL10110000000005MJD1U |
|
08:33:43 |
XLON |
14905 |
92.26 |
0XL10110000000005MJD20 |
|
08:34:47 |
XLON |
9137 |
92.20 |
0XL10110000000005MJD4S |
|
08:34:47 |
XLON |
10792 |
92.22 |
0XL10110000000005MJD4Q |
|
08:34:47 |
XLON |
17774 |
92.20 |
0XL10110000000005MJD4R |
|
08:37:09 |
XLON |
2736 |
92.32 |
0XL10110000000005MJDAN |
|
08:37:09 |
XLON |
18819 |
92.32 |
0XL10110000000005MJDAO |
|
08:37:10 |
XLON |
20153 |
92.30 |
0XL10110000000005MJDAP |
|
08:39:28 |
XLON |
9932 |
92.32 |
0XL10110000000005MJDH1 |
|
08:39:28 |
XLON |
18707 |
92.30 |
0XL10110000000005MJDH2 |
|
08:40:20 |
XLON |
5530 |
92.26 |
0XL10110000000005MJDJ1 |
|
08:43:41 |
XLON |
11088 |
92.24 |
0XL10110000000005MJDPE |
|
08:43:41 |
XLON |
31142 |
92.24 |
0XL10110000000005MJDPD |
|
08:44:44 |
XLON |
2131 |
92.20 |
0XL10110000000005MJDRU |
|
08:44:44 |
XLON |
7618 |
92.20 |
0XL10110000000005MJDRV |
|
08:44:59 |
XLON |
27 |
92.20 |
0XL10110000000005MJDS7 |
|
08:44:59 |
XLON |
31138 |
92.20 |
0XL10110000000005MJDS8 |
|
08:45:58 |
XLON |
2798 |
92.26 |
0XL10110000000005MJDUO |
|
08:47:07 |
XLON |
1959 |
92.26 |
0XL10110000000005MJE0L |
|
08:47:07 |
XLON |
4168 |
92.26 |
0XL10110000000005MJE0K |
|
08:48:56 |
XLON |
2847 |
92.36 |
0XL10110000000005MJE56 |
|
08:55:00 |
XLON |
3289 |
92.44 |
0XL10110000000005MJELC |
|
08:55:19 |
XLON |
7457 |
92.42 |
0XL10110000000005MJEM9 |
|
08:57:56 |
XLON |
4571 |
92.42 |
0XL10110000000005MJES8 |
|
08:57:58 |
XLON |
24054 |
92.42 |
0XL10110000000005MJES9 |
|
08:58:00 |
XLON |
2546 |
92.38 |
0XL10110000000005MJESD |
|
08:58:00 |
XLON |
4756 |
92.38 |
0XL10110000000005MJESC |
|
08:58:00 |
XLON |
18651 |
92.40 |
0XL10110000000005MJESB |
|
08:59:35 |
XLON |
2401 |
92.32 |
0XL10110000000005MJEV9 |
|
08:59:35 |
XLON |
2401 |
92.32 |
0XL10110000000005MJEVC |
|
08:59:35 |
XLON |
2450 |
92.32 |
0XL10110000000005MJEVA |
|
08:59:35 |
XLON |
9604 |
92.32 |
0XL10110000000005MJEVB |
|
08:59:35 |
XLON |
12005 |
92.32 |
0XL10110000000005MJEV8 |
|
08:59:35 |
XLON |
39718 |
92.32 |
0XL10110000000005MJEVD |
|
09:01:41 |
XLON |
3525 |
92.40 |
0XL10110000000005MJF4K |
|
09:01:41 |
XLON |
13745 |
92.40 |
0XL10110000000005MJF4L |
|
09:04:48 |
XLON |
1693 |
92.34 |
0XL10110000000005MJFC4 |
|
09:04:48 |
XLON |
10936 |
92.36 |
0XL10110000000005MJFC2 |
|
09:04:48 |
XLON |
11053 |
92.34 |
0XL10110000000005MJFC3 |
|
09:05:41 |
XLON |
6058 |
92.32 |
0XL10110000000005MJFE0 |
|
09:06:27 |
XLON |
9517 |
92.32 |
0XL10110000000005MJFFP |
|
09:06:27 |
XLON |
28038 |
92.32 |
0XL10110000000005MJFFQ |
|
09:06:41 |
XLON |
18279 |
92.28 |
0XL10110000000005MJFG5 |
|
09:06:41 |
XLON |
21865 |
92.28 |
0XL10110000000005MJFG6 |
|
09:09:40 |
XLON |
18404 |
92.20 |
0XL10110000000005MJFL1 |
|
09:09:40 |
XLON |
24027 |
92.20 |
0XL10110000000005MJFL2 |
|
09:10:27 |
XLON |
32519 |
92.18 |
0XL10110000000005MJFNH |
|
09:11:06 |
XLON |
9406 |
92.18 |
0XL10110000000005MJFOA |
|
09:42:02 |
XLON |
1913 |
92.28 |
0XL10110000000005MJHK4 |
|
09:42:02 |
XLON |
24120 |
92.28 |
0XL10110000000005MJHK3 |
|
09:44:41 |
XLON |
10974 |
92.24 |
0XL10110000000005MJHQK |
|
09:45:32 |
XLON |
175 |
92.22 |
0XL10110000000005MJHSE |
|
09:45:32 |
XLON |
197 |
92.22 |
0XL10110000000005MJHSF |
|
09:55:36 |
XLON |
12102 |
92.46 |
0XL10110000000005MJIGI |
|
09:58:38 |
XLON |
3840 |
92.42 |
0XL10110000000005MJINV |
|
09:59:32 |
XLON |
182 |
92.40 |
0XL10110000000005MJIP0 |
|
10:00:49 |
XLON |
1225 |
92.40 |
0XL10110000000005MJISI |
|
10:00:49 |
XLON |
9516 |
92.40 |
0XL10110000000005MJISH |
|
10:00:50 |
XLON |
42091 |
92.38 |
0XL10110000000005MJISJ |
|
10:02:50 |
XLON |
3886 |
92.36 |
0XL10110000000005MJJ24 |
|
10:02:50 |
XLON |
13630 |
92.36 |
0XL10110000000005MJJ25 |
|
10:02:54 |
XLON |
4934 |
92.34 |
0XL10110000000005MJJ28 |
|
10:04:49 |
XLON |
5106 |
92.34 |
0XL10110000000005MJJ7C |
|
10:05:32 |
XLON |
3591 |
92.32 |
0XL10110000000005MJJ98 |
|
10:05:32 |
XLON |
27903 |
92.32 |
0XL10110000000005MJJ99 |
|
10:10:37 |
XLON |
10397 |
92.28 |
0XL10110000000005MJJK1 |
|
10:10:39 |
XLON |
5564 |
92.28 |
0XL10110000000005MJJK5 |
|
10:10:40 |
XLON |
9009 |
92.28 |
0XL10110000000005MJJK9 |
|
10:10:40 |
XLON |
16652 |
92.28 |
0XL10110000000005MJJK8 |
|
10:12:59 |
XLON |
1217 |
92.30 |
0XL10110000000005MJJPA |
|
10:12:59 |
XLON |
2450 |
92.30 |
0XL10110000000005MJJP8 |
|
10:12:59 |
XLON |
9525 |
92.30 |
0XL10110000000005MJJP7 |
|
10:12:59 |
XLON |
10484 |
92.30 |
0XL10110000000005MJJP9 |
|
10:14:05 |
XLON |
9524 |
92.30 |
0XL10110000000005MJJQN |
|
10:14:05 |
XLON |
15262 |
92.30 |
0XL10110000000005MJJQO |
|
10:16:00 |
XLON |
8610 |
92.30 |
0XL10110000000005MJK04 |
|
10:16:54 |
XLON |
42 |
92.36 |
0XL10110000000005MJK1E |
|
10:16:54 |
XLON |
15338 |
92.36 |
0XL10110000000005MJK1D |
|
10:18:22 |
XLON |
14101 |
92.34 |
0XL10110000000005MJK4R |
|
10:27:08 |
XLON |
111 |
92.36 |
0XL10110000000005MJKJ5 |
|
10:28:26 |
XLON |
115 |
92.38 |
0XL10110000000005MJKLR |
|
10:28:26 |
XLON |
2450 |
92.38 |
0XL10110000000005MJKLQ |
|
10:28:26 |
XLON |
4126 |
92.36 |
0XL10110000000005MJKLT |
|
10:28:26 |
XLON |
11428 |
92.38 |
0XL10110000000005MJKLP |
|
10:28:26 |
XLON |
16049 |
92.36 |
0XL10110000000005MJKLS |
|
10:30:36 |
XLON |
2450 |
92.36 |
0XL10110000000005MJKQP |
|
10:30:36 |
XLON |
2564 |
92.36 |
0XL10110000000005MJKQO |
|
10:30:36 |
XLON |
10665 |
92.36 |
0XL10110000000005MJKQQ |
|
10:30:36 |
XLON |
14510 |
92.36 |
0XL10110000000005MJKQN |
|
10:39:08 |
XLON |
3527 |
92.46 |
0XL10110000000005MJLI1 |
|
10:39:32 |
XLON |
4046 |
92.44 |
0XL10110000000005MJLIG |
|
10:42:14 |
XLON |
2351 |
92.54 |
0XL10110000000005MJLOE |
|
10:42:14 |
XLON |
3926 |
92.54 |
0XL10110000000005MJLOD |
|
10:49:35 |
XLON |
161 |
92.52 |
0XL10110000000005MJMAE |
|
10:50:45 |
XLON |
20406 |
92.52 |
0XL10110000000005MJMCP |
|
10:58:17 |
XLON |
3138 |
92.76 |
0XL10110000000005MJN14 |
|
10:59:22 |
XLON |
11996 |
92.72 |
0XL10110000000005MJN3C |
|
10:59:32 |
XLON |
2321 |
92.72 |
0XL10110000000005MJN3S |
|
10:59:32 |
XLON |
2450 |
92.72 |
0XL10110000000005MJN3R |
|
10:59:32 |
XLON |
4188 |
92.72 |
0XL10110000000005MJN3Q |
|
11:01:57 |
XLON |
20908 |
92.70 |
0XL10110000000005MJN8J |
|
11:03:27 |
XLON |
7579 |
92.84 |
0XL10110000000005MJNC5 |
|
11:03:29 |
XLON |
2401 |
92.84 |
0XL10110000000005MJNCG |
|
11:03:29 |
XLON |
2580 |
92.84 |
0XL10110000000005MJNCH |
|
11:03:29 |
XLON |
3213 |
92.84 |
0XL10110000000005MJNCE |
|
11:03:29 |
XLON |
3500 |
92.84 |
0XL10110000000005MJNCJ |
|
11:03:29 |
XLON |
6712 |
92.84 |
0XL10110000000005MJNCD |
|
11:03:29 |
XLON |
6716 |
92.84 |
0XL10110000000005MJNCF |
|
11:03:29 |
XLON |
6825 |
92.84 |
0XL10110000000005MJNCI |
|
11:05:35 |
XLON |
99453 |
92.90 |
0XL10110000000005MJNHA |
|
11:05:40 |
XLON |
11297 |
92.98 |
0XL10110000000005MJNHF |
|
11:05:58 |
XLON |
2450 |
92.96 |
0XL10110000000005MJNHO |
|
11:05:58 |
XLON |
4174 |
92.96 |
0XL10110000000005MJNHN |
|
11:06:19 |
XLON |
600 |
93.04 |
0XL10110000000005MJNIP |
|
11:06:20 |
XLON |
2401 |
93.04 |
0XL10110000000005MJNIT |
|
11:06:51 |
XLON |
3174 |
93.06 |
0XL10110000000005MJNKJ |
|
11:06:51 |
XLON |
6810 |
93.08 |
0XL10110000000005MJNKI |
|
11:07:00 |
XLON |
82 |
93.06 |
0XL10110000000005MJNL2 |
|
11:07:00 |
XLON |
2401 |
93.06 |
0XL10110000000005MJNL5 |
|
11:07:00 |
XLON |
2450 |
93.06 |
0XL10110000000005MJNL3 |
|
11:07:00 |
XLON |
5076 |
93.06 |
0XL10110000000005MJNL7 |
|
11:07:00 |
XLON |
8000 |
93.06 |
0XL10110000000005MJNL4 |
|
11:07:00 |
XLON |
26165 |
93.06 |
0XL10110000000005MJNL1 |
|
11:07:00 |
XLON |
36015 |
93.06 |
0XL10110000000005MJNL6 |
|
11:07:32 |
XLON |
9818 |
93.12 |
0XL10110000000005MJNMJ |
|
11:07:59 |
XLON |
6172 |
93.10 |
0XL10110000000005MJNNG |
|
11:07:59 |
XLON |
19618 |
93.10 |
0XL10110000000005MJNNH |
|
11:09:50 |
XLON |
17429 |
93.06 |
0XL10110000000005MJNS1 |
|
11:12:27 |
XLON |
6692 |
93.02 |
0XL10110000000005MJNVS |
|
11:12:27 |
XLON |
41658 |
93.04 |
0XL10110000000005MJNVR |
|
11:12:29 |
XLON |
9676 |
93.02 |
0XL10110000000005MJNVU |
|
11:12:29 |
XLON |
24183 |
93.02 |
0XL10110000000005MJNVV |
|
11:14:09 |
XLON |
15478 |
92.98 |
0XL10110000000005MJO3L |
|
11:14:09 |
XLON |
26358 |
92.98 |
0XL10110000000005MJO3M |
|
11:19:15 |
XLON |
5121 |
93.06 |
0XL10110000000005MJOFA |
|
11:20:38 |
XLON |
2401 |
93.38 |
0XL10110000000005MJOHP |
|
11:20:38 |
XLON |
2978 |
93.38 |
0XL10110000000005MJOHN |
|
11:20:38 |
XLON |
3149 |
93.38 |
0XL10110000000005MJOHQ |
|
11:20:50 |
XLON |
648 |
93.34 |
0XL10110000000005MJOIO |
|
11:20:50 |
XLON |
1000 |
93.34 |
0XL10110000000005MJOIJ |
|
11:20:50 |
XLON |
2401 |
93.34 |
0XL10110000000005MJOII |
|
11:20:50 |
XLON |
3718 |
93.38 |
0XL10110000000005MJOID |
|
11:20:50 |
XLON |
6339 |
93.34 |
0XL10110000000005MJOIL |
|
11:20:50 |
XLON |
7930 |
93.38 |
0XL10110000000005MJOIB |
|
11:20:50 |
XLON |
8536 |
93.38 |
0XL10110000000005MJOIC |
|
11:20:50 |
XLON |
10044 |
93.34 |
0XL10110000000005MJOIK |
|
11:20:50 |
XLON |
10400 |
93.34 |
0XL10110000000005MJOIH |
|
11:21:18 |
XLON |
26887 |
93.46 |
0XL10110000000005MJOK5 |
|
11:21:24 |
XLON |
2500 |
93.46 |
0XL10110000000005MJOKD |
|
11:21:26 |
XLON |
600 |
93.48 |
0XL10110000000005MJOKI |
|
11:21:50 |
XLON |
2401 |
93.42 |
0XL10110000000005MJOKS |
|
11:21:50 |
XLON |
3989 |
93.42 |
0XL10110000000005MJOKT |
|
11:22:10 |
XLON |
120 |
93.40 |
0XL10110000000005MJOMK |
|
11:22:10 |
XLON |
144 |
93.40 |
0XL10110000000005MJOML |
|
11:22:10 |
XLON |
248 |
93.40 |
0XL10110000000005MJOMJ |
|
11:22:10 |
XLON |
248 |
93.40 |
0XL10110000000005MJOMN |
|
11:22:10 |
XLON |
254 |
93.40 |
0XL10110000000005MJOMD |
|
11:22:10 |
XLON |
336 |
93.40 |
0XL10110000000005MJOMI |
|
11:22:10 |
XLON |
593 |
93.40 |
0XL10110000000005MJOMC |
|
11:22:10 |
XLON |
648 |
93.40 |
0XL10110000000005MJOMH |
|
11:22:10 |
XLON |
908 |
93.40 |
0XL10110000000005MJOM6 |
|
11:22:10 |
XLON |
1000 |
93.40 |
0XL10110000000005MJOMO |
|
11:22:10 |
XLON |
2401 |
93.40 |
0XL10110000000005MJOLT |
|
11:22:10 |
XLON |
2401 |
93.40 |
0XL10110000000005MJOLU |
|
11:22:10 |
XLON |
2401 |
93.40 |
0XL10110000000005MJOME |
|
11:22:10 |
XLON |
2401 |
93.40 |
0XL10110000000005MJOMP |
|
11:22:10 |
XLON |
2739 |
93.40 |
0XL10110000000005MJOMA |
|
11:22:10 |
XLON |
2798 |
93.40 |
0XL10110000000005MJOM4 |
|
11:22:10 |
XLON |
2924 |
93.40 |
0XL10110000000005MJOM5 |
|
11:22:10 |
XLON |
4180 |
93.40 |
0XL10110000000005MJOMB |
|
11:22:10 |
XLON |
5433 |
93.40 |
0XL10110000000005MJOLP |
|
11:22:10 |
XLON |
8536 |
93.40 |
0XL10110000000005MJOLV |
|
11:22:10 |
XLON |
8536 |
93.40 |
0XL10110000000005MJOM3 |
|
11:22:10 |
XLON |
8536 |
93.40 |
0XL10110000000005MJOM9 |
|
11:22:10 |
XLON |
8536 |
93.40 |
0XL10110000000005MJOMM |
|
11:22:10 |
XLON |
9847 |
93.40 |
0XL10110000000005MJOM0 |
|
11:22:10 |
XLON |
19859 |
93.40 |
0XL10110000000005MJOLR |
|
11:22:11 |
XLON |
3374 |
93.40 |
0XL10110000000005MJOMS |
|
11:22:18 |
XLON |
8536 |
93.36 |
0XL10110000000005MJON2 |
|
11:22:18 |
XLON |
9847 |
93.36 |
0XL10110000000005MJON3 |
|
11:22:19 |
XLON |
25483 |
93.30 |
0XL10110000000005MJON6 |
|
11:22:35 |
XLON |
18657 |
93.24 |
0XL10110000000005MJONV |
|
11:22:35 |
XLON |
24006 |
93.24 |
0XL10110000000005MJONU |
|
11:22:35 |
XLON |
27560 |
93.26 |
0XL10110000000005MJONT |
|
11:22:35 |
XLON |
84424 |
93.28 |
0XL10110000000005MJONP |
|
11:22:48 |
XLON |
14233 |
93.22 |
0XL10110000000005MJOON |
|
11:22:48 |
XLON |
21163 |
93.24 |
0XL10110000000005MJOOM |
|
11:23:48 |
XLON |
41867 |
93.20 |
0XL10110000000005MJOQU |
|
11:26:00 |
XLON |
16367 |
93.16 |
0XL10110000000005MJP18 |
|
11:26:21 |
XLON |
41785 |
93.14 |
0XL10110000000005MJP2D |
|
11:26:35 |
XLON |
10960 |
93.10 |
0XL10110000000005MJP3G |
|
11:26:46 |
XLON |
6032 |
93.08 |
0XL10110000000005MJP45 |
|
11:26:46 |
XLON |
13330 |
93.08 |
0XL10110000000005MJP44 |
|
11:26:46 |
XLON |
22564 |
93.08 |
0XL10110000000005MJP43 |
|
11:29:20 |
XLON |
822 |
93.18 |
0XL10110000000005MJP7S |
|
11:29:20 |
XLON |
20549 |
93.18 |
0XL10110000000005MJP7R |
|
11:30:41 |
XLON |
26060 |
93.14 |
0XL10110000000005MJPAU |
|
11:30:54 |
XLON |
15517 |
93.10 |
0XL10110000000005MJPBG |
|
11:36:08 |
XLON |
3234 |
93.22 |
0XL10110000000005MJPP9 |
|
11:45:06 |
XLON |
2176 |
93.36 |
0XL10110000000005MJQCO |
|
11:45:06 |
XLON |
17300 |
93.36 |
0XL10110000000005MJQCN |
|
11:45:52 |
XLON |
7469 |
93.38 |
0XL10110000000005MJQFC |
|
11:46:01 |
XLON |
13452 |
93.36 |
0XL10110000000005MJQFL |
|
11:46:27 |
XLON |
11815 |
93.32 |
0XL10110000000005MJQGE |
|
11:46:51 |
XLON |
20339 |
93.30 |
0XL10110000000005MJQGV |
|
11:46:51 |
XLON |
37660 |
93.28 |
0XL10110000000005MJQH2 |
|
11:50:16 |
XLON |
15464 |
93.24 |
0XL10110000000005MJQMM |
|
11:50:16 |
XLON |
26200 |
93.24 |
0XL10110000000005MJQML |
|
11:50:50 |
XLON |
97 |
93.26 |
0XL10110000000005MJQNL |
|
11:51:08 |
XLON |
6619 |
93.26 |
0XL10110000000005MJQOD |
|
11:51:08 |
XLON |
12820 |
93.26 |
0XL10110000000005MJQOE |
|
11:55:20 |
XLON |
25738 |
93.26 |
0XL10110000000005MJQUO |
|
11:59:26 |
XLON |
520 |
93.28 |
0XL10110000000005MJR6D |
|
11:59:26 |
XLON |
19387 |
93.28 |
0XL10110000000005MJR6C |
|
12:00:00 |
XLON |
3641 |
93.28 |
0XL10110000000005MJR8K |
|
12:00:00 |
XLON |
9008 |
93.28 |
0XL10110000000005MJR8J |
|
12:01:55 |
XLON |
9313 |
93.28 |
0XL10110000000005MJRDB |
|
12:01:55 |
XLON |
11995 |
93.28 |
0XL10110000000005MJRDA |
|
12:02:17 |
XLON |
18909 |
93.38 |
0XL10110000000005MJREN |
|
12:05:54 |
XLON |
6751 |
93.34 |
0XL10110000000005MJRLK |
|
12:05:54 |
XLON |
9220 |
93.34 |
0XL10110000000005MJRLL |
|
12:09:08 |
XLON |
30638 |
93.38 |
0XL10110000000005MJRRP |
|
12:11:00 |
XLON |
8907 |
93.40 |
0XL10110000000005MJRUH |
|
12:12:29 |
XLON |
7139 |
93.38 |
0XL10110000000005MJS0J |
|
12:12:29 |
XLON |
11056 |
93.38 |
0XL10110000000005MJS0K |
|
12:12:39 |
XLON |
10277 |
93.38 |
0XL10110000000005MJS0S |
|
12:14:05 |
XLON |
6146 |
93.66 |
0XL10110000000005MJS35 |
|
12:14:08 |
XLON |
33450 |
93.62 |
0XL10110000000005MJS37 |
|
12:14:15 |
XLON |
18742 |
93.60 |
0XL10110000000005MJS3L |
|
12:15:00 |
XLON |
41958 |
93.58 |
0XL10110000000005MJS5O |
|
12:15:18 |
XLON |
154 |
93.54 |
0XL10110000000005MJS6K |
|
12:15:28 |
XLON |
6958 |
93.50 |
0XL10110000000005MJS76 |
|
12:15:28 |
XLON |
8772 |
93.54 |
0XL10110000000005MJS74 |
|
12:15:28 |
XLON |
34490 |
93.52 |
0XL10110000000005MJS75 |
|
12:16:06 |
XLON |
2531 |
93.46 |
0XL10110000000005MJS8N |
|
12:16:06 |
XLON |
16194 |
93.46 |
0XL10110000000005MJS8M |
|
12:16:06 |
XLON |
40920 |
93.44 |
0XL10110000000005MJS8L |
|
12:16:08 |
XLON |
42 |
93.44 |
0XL10110000000005MJS8U |
|
12:16:11 |
XLON |
150 |
93.44 |
0XL10110000000005MJS91 |
|
12:16:28 |
XLON |
561 |
93.44 |
0XL10110000000005MJS9E |
|
12:18:50 |
XLON |
19900 |
93.46 |
0XL10110000000005MJSF0 |
|
12:22:06 |
XLON |
7461 |
93.72 |
0XL10110000000005MJSO4 |
|
12:25:19 |
XLON |
18389 |
93.92 |
0XL10110000000005MJSVI |
|
12:25:26 |
XLON |
66333 |
93.86 |
0XL10110000000005MJSVS |
|
12:26:23 |
XLON |
7831 |
93.82 |
0XL10110000000005MJT2N |
|
12:26:32 |
XLON |
13488 |
93.78 |
0XL10110000000005MJT2V |
|
12:26:32 |
XLON |
28839 |
93.78 |
0XL10110000000005MJT2U |
|
12:30:02 |
XLON |
82 |
93.76 |
0XL10110000000005MJTBI |
|
12:30:02 |
XLON |
41760 |
93.76 |
0XL10110000000005MJTBJ |
|
12:35:57 |
XLON |
9113 |
93.72 |
0XL10110000000005MJTSD |
|
12:35:57 |
XLON |
33015 |
93.72 |
0XL10110000000005MJTSE |
|
12:38:55 |
XLON |
42216 |
93.70 |
0XL10110000000005MJU0V |
|
12:40:01 |
XLON |
4293 |
93.64 |
0XL10110000000005MJU37 |
|
12:40:01 |
XLON |
15009 |
93.64 |
0XL10110000000005MJU38 |
|
12:40:01 |
XLON |
22676 |
93.64 |
0XL10110000000005MJU39 |
|
13:09:32 |
XLON |
6801 |
93.80 |
0XL10110000000005MK06H |
|
13:10:52 |
XLON |
40980 |
93.72 |
0XL10110000000005MK0BJ |
|
13:11:22 |
XLON |
24087 |
93.82 |
0XL10110000000005MK0D4 |
|
13:15:32 |
XLON |
6881 |
94.00 |
0XL10110000000005MK0MF |
|
13:19:15 |
XLON |
701 |
93.96 |
0XL10110000000005MK0V8 |
|
13:20:54 |
XLON |
20726 |
93.96 |
0XL10110000000005MK148 |
|
13:24:25 |
XLON |
5443 |
93.92 |
0XL10110000000005MK1BT |
|
13:24:25 |
XLON |
38912 |
93.92 |
0XL10110000000005MK1BU |
|
13:31:30 |
XLON |
6818 |
94.00 |
0XL10110000000005MK22V |
|
13:34:14 |
XLON |
23525 |
93.96 |
0XL10110000000005MK2B1 |
|
13:34:16 |
XLON |
20365 |
93.94 |
0XL10110000000005MK2B3 |
|
13:35:16 |
XLON |
32958 |
94.02 |
0XL10110000000005MK2F0 |
|
13:36:30 |
XLON |
8822 |
93.94 |
0XL10110000000005MK2K2 |
|
13:36:30 |
XLON |
31244 |
93.96 |
0XL10110000000005MK2K0 |
|
13:36:30 |
XLON |
40112 |
93.98 |
0XL10110000000005MK2K1 |
|
13:36:47 |
XLON |
4665 |
93.90 |
0XL10110000000005MK2M6 |
|
13:40:03 |
XLON |
7498 |
94.12 |
0XL10110000000005MK30U |
|
13:40:15 |
XLON |
3333 |
94.06 |
0XL10110000000005MK31E |
|
13:40:15 |
XLON |
3337 |
94.06 |
0XL10110000000005MK31D |
|
13:40:15 |
XLON |
12187 |
94.08 |
0XL10110000000005MK31A |
|
13:40:15 |
XLON |
29472 |
94.08 |
0XL10110000000005MK31B |
|
13:40:48 |
XLON |
27475 |
94.04 |
0XL10110000000005MK32B |
|
13:40:48 |
XLON |
42197 |
94.02 |
0XL10110000000005MK32C |
|
13:41:37 |
XLON |
10338 |
94.00 |
0XL10110000000005MK354 |
|
13:41:43 |
XLON |
42217 |
93.98 |
0XL10110000000005MK35C |
|
13:45:59 |
XLON |
35951 |
93.98 |
0XL10110000000005MK3JL |
|
13:49:54 |
XLON |
38958 |
93.98 |
0XL10110000000005MK3U2 |
|
13:56:46 |
XLON |
800 |
94.24 |
0XL10110000000005MK4M7 |
|
13:58:50 |
XLON |
36117 |
94.30 |
0XL10110000000005MK4T1 |
|
13:59:51 |
XLON |
42732 |
94.34 |
0XL10110000000005MK4V1 |
|
14:00:33 |
XLON |
14143 |
94.22 |
0XL10110000000005MK52E |
|
14:00:33 |
XLON |
27879 |
94.22 |
0XL10110000000005MK52F |
|
14:00:33 |
XLON |
42144 |
94.26 |
0XL10110000000005MK52D |
|
14:00:33 |
XLON |
42347 |
94.28 |
0XL10110000000005MK52C |
|
14:01:46 |
XLON |
14938 |
94.18 |
0XL10110000000005MK56H |
|
14:01:46 |
XLON |
27790 |
94.18 |
0XL10110000000005MK56G |
|
14:02:38 |
XLON |
151 |
94.14 |
0XL10110000000005MK5A5 |
|
14:03:41 |
XLON |
41850 |
94.14 |
0XL10110000000005MK5C9 |
|
14:03:56 |
XLON |
173 |
94.10 |
0XL10110000000005MK5CL |
|
14:04:09 |
XLON |
55 |
94.10 |
0XL10110000000005MK5D7 |
|
14:04:23 |
XLON |
187 |
94.10 |
0XL10110000000005MK5DT |
|
14:05:50 |
XLON |
3347 |
94.10 |
0XL10110000000005MK5IU |
|
14:05:50 |
XLON |
37803 |
94.10 |
0XL10110000000005MK5IV |
|
14:07:19 |
XLON |
11417 |
94.02 |
0XL10110000000005MK5MT |
|
14:07:19 |
XLON |
29964 |
94.02 |
0XL10110000000005MK5MS |
|
14:07:19 |
XLON |
42401 |
94.06 |
0XL10110000000005MK5MR |
|
14:07:54 |
XLON |
19878 |
94.00 |
0XL10110000000005MK5OA |
|
14:08:49 |
XLON |
85 |
93.98 |
0XL10110000000005MK5R1 |
|
14:08:52 |
XLON |
42320 |
93.98 |
0XL10110000000005MK5RB |
|
14:09:45 |
XLON |
42078 |
93.92 |
0XL10110000000005MK5U7 |
|
14:10:13 |
XLON |
42071 |
93.88 |
0XL10110000000005MK5VS |
|
14:11:02 |
XLON |
7248 |
93.84 |
0XL10110000000005MK63L |
|
14:12:39 |
XLON |
17911 |
93.94 |
0XL10110000000005MK6B6 |
|
14:12:55 |
XLON |
17585 |
93.92 |
0XL10110000000005MK6BI |
|
14:19:47 |
XLON |
23603 |
93.88 |
0XL10110000000005MK6VI |
|
14:21:07 |
XLON |
13344 |
94.04 |
0XL10110000000005MK74O |
|
14:22:38 |
XLON |
10869 |
94.14 |
0XL10700000000005MK8SS |
|
14:25:09 |
XLON |
21742 |
94.30 |
0XL10110000000005MK7HE |
|
14:27:07 |
XLON |
2520 |
94.44 |
0XL10110000000005MK7RO |
|
14:27:07 |
XLON |
6298 |
94.44 |
0XL10700000000005MK98U |
|
14:27:52 |
XLON |
30042 |
94.40 |
0XL10110000000005MK7VF |
|
14:27:56 |
XLON |
8585 |
94.38 |
0XL10700000000005MK9AM |
|
14:28:01 |
XLON |
1240 |
94.36 |
0XL10110000000005MK800 |
|
14:28:01 |
XLON |
40316 |
94.36 |
0XL10110000000005MK801 |
|
14:28:10 |
XLON |
12643 |
94.34 |
0XL10110000000005MK811 |
|
14:28:10 |
XLON |
28224 |
94.32 |
0XL10110000000005MK812 |
|
14:28:10 |
XLON |
30560 |
94.32 |
0XL10700000000005MK9BE |
|
14:29:15 |
XLON |
203 |
94.28 |
0XL10110000000005MK85N |
|
14:29:15 |
XLON |
42243 |
94.28 |
0XL10110000000005MK85O |
|
14:29:17 |
XLON |
3054 |
94.26 |
0XL10700000000005MK9EP |
|
14:29:17 |
XLON |
4180 |
94.26 |
0XL10700000000005MK9EO |
|
14:29:29 |
XLON |
41823 |
94.24 |
0XL10110000000005MK86J |
|
14:30:01 |
XLON |
1038 |
94.32 |
0XL10110000000005MK8AA |
|
14:30:01 |
XLON |
1557 |
94.32 |
0XL10110000000005MK8A8 |
|
14:30:01 |
XLON |
4152 |
94.32 |
0XL10110000000005MK8A9 |
|
14:30:01 |
XLON |
12603 |
94.36 |
0XL10110000000005MK8A7 |
|
14:30:03 |
XLON |
411 |
94.30 |
0XL10700000000005MK9JN |
|
14:30:03 |
XLON |
2401 |
94.30 |
0XL10700000000005MK9JM |
|
14:30:03 |
XLON |
3891 |
94.32 |
0XL10110000000005MK8BO |
|
14:30:03 |
XLON |
31735 |
94.32 |
0XL10110000000005MK8BP |
|
14:30:10 |
XLON |
1742 |
94.28 |
0XL10110000000005MK8DV |
|
14:30:10 |
XLON |
2450 |
94.28 |
0XL10110000000005MK8E3 |
|
14:30:10 |
XLON |
2810 |
94.28 |
0XL10110000000005MK8E1 |
|
14:30:10 |
XLON |
5027 |
94.28 |
0XL10110000000005MK8E0 |
|
14:30:10 |
XLON |
14246 |
94.28 |
0XL10110000000005MK8E2 |
|
14:30:10 |
XLON |
26931 |
94.32 |
0XL10110000000005MK8DU |
|
14:30:27 |
XLON |
4191 |
94.52 |
0XL10110000000005MK8JF |
|
14:30:43 |
XLON |
958 |
94.54 |
0XL10110000000005MK8M4 |
|
14:30:43 |
XLON |
2042 |
94.54 |
0XL10700000000005MK9RL |
|
14:30:43 |
XLON |
3000 |
94.54 |
0XL10700000000005MK9RK |
|
14:30:43 |
XLON |
7168 |
94.54 |
0XL10700000000005MK9RJ |
|
14:30:43 |
XLON |
7712 |
94.58 |
0XL10110000000005MK8M3 |
|
14:30:46 |
XLON |
8733 |
94.62 |
0XL10110000000005MK8MO |
|
14:31:03 |
XLON |
3805 |
94.72 |
0XL10110000000005MK8QU |
|
14:31:03 |
XLON |
4088 |
94.72 |
0XL10110000000005MK8QV |
|
14:31:42 |
XLON |
1640 |
94.70 |
0XL10700000000005MKA2M |
|
14:31:48 |
XLON |
1452 |
94.70 |
0XL10700000000005MKA3C |
|
14:31:48 |
XLON |
2450 |
94.68 |
0XL10110000000005MK90P |
|
14:31:48 |
XLON |
3348 |
94.68 |
0XL10110000000005MK90O |
|
14:31:48 |
XLON |
5861 |
94.68 |
0XL10110000000005MK90N |
|
14:31:48 |
XLON |
8235 |
94.64 |
0XL10700000000005MKA3F |
|
14:31:48 |
XLON |
20687 |
94.64 |
0XL10110000000005MK90S |
|
14:31:48 |
XLON |
21201 |
94.68 |
0XL10110000000005MK90Q |
|
14:31:48 |
XLON |
21204 |
94.60 |
0XL10700000000005MKA3G |
|
14:31:48 |
XLON |
31656 |
94.64 |
0XL10110000000005MK90R |
|
14:32:02 |
XLON |
7092 |
94.50 |
0XL10110000000005MK937 |
|
14:32:16 |
XLON |
2200 |
94.42 |
0XL10110000000005MK94J |
|
14:32:16 |
XLON |
3441 |
94.42 |
0XL10110000000005MK94I |
|
14:32:16 |
XLON |
3678 |
94.48 |
0XL10700000000005MKA75 |
|
14:32:16 |
XLON |
5079 |
94.42 |
0XL10700000000005MKA76 |
|
14:32:16 |
XLON |
9840 |
94.42 |
0XL10110000000005MK94K |
|
14:32:16 |
XLON |
12791 |
94.46 |
0XL10110000000005MK94H |
|
14:32:16 |
XLON |
26825 |
94.42 |
0XL10110000000005MK94L |
|
14:32:16 |
XLON |
29680 |
94.46 |
0XL10110000000005MK94G |
|
14:32:45 |
XLON |
4796 |
94.38 |
0XL10700000000005MKA9Q |
|
14:32:45 |
XLON |
12545 |
94.38 |
0XL10110000000005MK972 |
|
14:34:04 |
XLON |
1496 |
94.34 |
0XL10110000000005MK9F7 |
|
14:34:04 |
XLON |
2498 |
94.40 |
0XL10700000000005MKAGR |
|
14:34:04 |
XLON |
5000 |
94.34 |
0XL10110000000005MK9F8 |
|
14:34:04 |
XLON |
18349 |
94.42 |
0XL10110000000005MK9F6 |
|
14:34:38 |
XLON |
3225 |
94.36 |
0XL10700000000005MKAJE |
|
14:34:38 |
XLON |
35108 |
94.34 |
0XL10110000000005MK9IS |
|
14:34:39 |
XLON |
42618 |
94.30 |
0XL10110000000005MK9J0 |
|
14:34:46 |
XLON |
4066 |
94.18 |
0XL10700000000005MKAKA |
|
14:34:46 |
XLON |
9233 |
94.14 |
0XL10110000000005MK9JQ |
|
14:34:46 |
XLON |
9366 |
94.18 |
0XL10110000000005MK9JP |
|
14:34:46 |
XLON |
33482 |
94.14 |
0XL10110000000005MK9JR |
|
14:34:55 |
XLON |
763 |
94.06 |
0XL10700000000005MKALF |
|
14:34:55 |
XLON |
2099 |
94.06 |
0XL10700000000005MKALG |
|
14:34:55 |
XLON |
7820 |
94.08 |
0XL10110000000005MK9L0 |
|
14:35:12 |
XLON |
42548 |
94.04 |
0XL10110000000005MK9N9 |
|
14:35:14 |
XLON |
23 |
93.98 |
0XL10110000000005MK9NP |
|
14:35:26 |
XLON |
119 |
93.98 |
0XL10110000000005MK9P8 |
|
14:35:26 |
XLON |
338 |
93.98 |
0XL10110000000005MK9P7 |
|
14:36:10 |
XLON |
3640 |
93.96 |
0XL10700000000005MKASL |
|
14:36:10 |
XLON |
6020 |
93.98 |
0XL10110000000005MK9T4 |
|
14:36:10 |
XLON |
35146 |
93.98 |
0XL10110000000005MK9T5 |
|
14:37:04 |
XLON |
1720 |
94.14 |
0XL10700000000005MKB17 |
|
14:37:04 |
XLON |
2000 |
94.14 |
0XL10700000000005MKB16 |
|
14:37:04 |
XLON |
3721 |
94.20 |
0XL10700000000005MKB15 |
|
14:37:04 |
XLON |
22759 |
94.16 |
0XL10110000000005MKA3E |
|
14:37:24 |
XLON |
1100 |
94.06 |
0XL10110000000005MKA65 |
|
14:37:24 |
XLON |
1500 |
94.06 |
0XL10110000000005MKA66 |
|
14:37:24 |
XLON |
2610 |
94.10 |
0XL10700000000005MKB2M |
|
14:37:24 |
XLON |
3600 |
94.06 |
0XL10110000000005MKA64 |
|
14:37:24 |
XLON |
3720 |
94.06 |
0XL10110000000005MKA63 |
|
14:37:24 |
XLON |
6871 |
94.10 |
0XL10110000000005MKA62 |
|
14:37:24 |
XLON |
29680 |
94.10 |
0XL10110000000005MKA61 |
|
14:39:35 |
XLON |
2250 |
94.16 |
0XL10110000000005MKAJI |
|
14:39:35 |
XLON |
12536 |
94.16 |
0XL10110000000005MKAJH |
|
14:39:50 |
XLON |
15753 |
94.14 |
0XL10110000000005MKALI |
|
14:40:05 |
XLON |
2255 |
94.14 |
0XL10110000000005MKAN6 |
|
14:40:05 |
XLON |
2450 |
94.14 |
0XL10110000000005MKAN7 |
|
14:40:05 |
XLON |
12005 |
94.14 |
0XL10110000000005MKAN5 |
|
14:41:04 |
XLON |
3536 |
94.26 |
0XL10700000000005MKBMC |
|
14:42:15 |
XLON |
3851 |
94.22 |
0XL10110000000005MKBCE |
|
14:42:15 |
XLON |
24208 |
94.22 |
0XL10110000000005MKBCD |
|
14:43:04 |
XLON |
2980 |
94.20 |
0XL10700000000005MKC26 |
|
14:44:28 |
XLON |
3066 |
94.32 |
0XL10110000000005MKBQV |
|
14:44:28 |
XLON |
5659 |
94.34 |
0XL10110000000005MKBQU |
|
14:44:52 |
XLON |
6344 |
94.32 |
0XL10700000000005MKC9V |
|
14:44:52 |
XLON |
17986 |
94.32 |
0XL10110000000005MKBTB |
|
14:45:10 |
XLON |
1420 |
94.28 |
0XL10110000000005MKC05 |
|
14:45:10 |
XLON |
5600 |
94.28 |
0XL10110000000005MKC06 |
|
14:45:49 |
XLON |
2993 |
94.40 |
0XL10110000000005MKC50 |
|
14:45:49 |
XLON |
5808 |
94.40 |
0XL10110000000005MKC52 |
|
14:45:49 |
XLON |
14965 |
94.40 |
0XL10110000000005MKC51 |
|
14:46:22 |
XLON |
9131 |
94.38 |
0XL10110000000005MKC8Q |
|
14:46:25 |
XLON |
3640 |
94.34 |
0XL10110000000005MKC96 |
|
14:46:25 |
XLON |
5860 |
94.34 |
0XL10110000000005MKC95 |
|
14:46:25 |
XLON |
15290 |
94.36 |
0XL10110000000005MKC92 |
|
14:46:47 |
XLON |
39 |
94.34 |
0XL10700000000005MKCJ4 |
|
14:46:52 |
XLON |
500 |
94.28 |
0XL10110000000005MKCC0 |
|
14:46:52 |
XLON |
1000 |
94.28 |
0XL10110000000005MKCC3 |
|
14:46:52 |
XLON |
1500 |
94.28 |
0XL10110000000005MKCC1 |
|
14:46:52 |
XLON |
2540 |
94.34 |
0XL10700000000005MKCJL |
|
14:46:52 |
XLON |
3000 |
94.28 |
0XL10110000000005MKCBV |
|
14:46:52 |
XLON |
3640 |
94.34 |
0XL10110000000005MKCBP |
|
14:46:52 |
XLON |
4000 |
94.28 |
0XL10110000000005MKCC2 |
|
14:46:52 |
XLON |
5100 |
94.28 |
0XL10700000000005MKCJR |
|
14:46:52 |
XLON |
5860 |
94.34 |
0XL10110000000005MKCBO |
|
14:46:52 |
XLON |
7197 |
94.28 |
0XL10110000000005MKCBU |
|
14:46:52 |
XLON |
7900 |
94.32 |
0XL10110000000005MKCBT |
|
14:46:52 |
XLON |
11677 |
94.34 |
0XL10110000000005MKCBJ |
|
14:46:52 |
XLON |
21150 |
94.34 |
0XL10110000000005MKCBQ |
|
14:47:07 |
XLON |
60077 |
94.28 |
0XL10110000000005MKCED |
|
14:50:13 |
XLON |
2457 |
94.26 |
0XL10700000000005MKD6U |
|
14:50:13 |
XLON |
3370 |
94.26 |
0XL10700000000005MKD6T |
|
14:50:24 |
XLON |
3185 |
94.20 |
0XL10700000000005MKD85 |
|
14:50:24 |
XLON |
4692 |
94.24 |
0XL10700000000005MKD84 |
|
14:50:25 |
XLON |
3525 |
94.20 |
0XL10110000000005MKD70 |
|
14:50:25 |
XLON |
6579 |
94.20 |
0XL10110000000005MKD6V |
|
14:50:25 |
XLON |
9847 |
94.20 |
0XL10110000000005MKD71 |
|
14:51:10 |
XLON |
1606 |
94.28 |
0XL10110000000005MKDF9 |
|
14:51:10 |
XLON |
6579 |
94.28 |
0XL10110000000005MKDFD |
|
14:51:10 |
XLON |
9898 |
94.28 |
0XL10700000000005MKDEI |
|
14:51:10 |
XLON |
63066 |
94.28 |
0XL10110000000005MKDFB |
|
14:52:22 |
XLON |
5536 |
94.26 |
0XL10110000000005MKDMA |
|
14:53:35 |
XLON |
221 |
94.30 |
0XL10110000000005MKE1V |
|
14:53:35 |
XLON |
1933 |
94.30 |
0XL10110000000005MKE21 |
|
14:53:35 |
XLON |
2401 |
94.30 |
0XL10110000000005MKE20 |
|
14:53:35 |
XLON |
6579 |
94.30 |
0XL10110000000005MKE22 |
|
14:53:40 |
XLON |
1964 |
94.28 |
0XL10110000000005MKE2J |
|
14:53:40 |
XLON |
2401 |
94.28 |
0XL10110000000005MKE2K |
|
14:53:40 |
XLON |
2710 |
94.28 |
0XL10110000000005MKE2L |
|
14:54:44 |
XLON |
100 |
94.34 |
0XL10110000000005MKE89 |
|
14:54:52 |
XLON |
50 |
94.34 |
0XL10110000000005MKE90 |
|
14:55:01 |
XLON |
4263 |
94.30 |
0XL10700000000005MKE5I |
|
14:56:33 |
XLON |
9764 |
94.58 |
0XL10110000000005MKEO1 |
|
14:56:33 |
XLON |
34419 |
94.58 |
0XL10110000000005MKEO2 |
|
14:56:38 |
XLON |
1000 |
94.58 |
0XL10110000000005MKEOD |
|
14:57:00 |
XLON |
7203 |
94.58 |
0XL10110000000005MKERA |
|
14:57:00 |
XLON |
7203 |
94.58 |
0XL10110000000005MKERB |
|
14:57:00 |
XLON |
7400 |
94.58 |
0XL10110000000005MKER8 |
|
14:57:00 |
XLON |
8230 |
94.58 |
0XL10110000000005MKERC |
|
14:57:00 |
XLON |
9847 |
94.58 |
0XL10110000000005MKER9 |
|
14:57:00 |
XLON |
33146 |
94.58 |
0XL10110000000005MKER5 |
|
14:57:00 |
XLON |
49624 |
94.58 |
0XL10110000000005MKER3 |
|
14:57:02 |
XLON |
2859 |
94.58 |
0XL10110000000005MKERL |
|
14:57:02 |
XLON |
7203 |
94.58 |
0XL10110000000005MKERM |
|
14:57:02 |
XLON |
8230 |
94.58 |
0XL10110000000005MKERK |
|
14:57:28 |
XLON |
5800 |
94.60 |
0XL10110000000005MKEVO |
|
14:57:28 |
XLON |
8230 |
94.60 |
0XL10110000000005MKEVN |
|
14:57:28 |
XLON |
9847 |
94.60 |
0XL10110000000005MKEVM |
|
14:57:30 |
XLON |
8153 |
94.58 |
0XL10700000000005MKELU |
|
14:57:46 |
XLON |
825 |
94.60 |
0XL10700000000005MKENT |
|
14:57:46 |
XLON |
3771 |
94.60 |
0XL10700000000005MKENU |
|
14:57:46 |
XLON |
22480 |
94.60 |
0XL10110000000005MKF1R |
|
14:58:08 |
XLON |
13103 |
94.60 |
0XL10700000000005MKEQK |
|
14:58:08 |
XLON |
16257 |
94.60 |
0XL10110000000005MKF4V |
|
14:58:54 |
XLON |
1060 |
94.52 |
0XL10110000000005MKF8U |
|
14:58:54 |
XLON |
5000 |
94.52 |
0XL10110000000005MKF8V |
|
14:58:54 |
XLON |
8230 |
94.54 |
0XL10110000000005MKF92 |
|
14:58:54 |
XLON |
9847 |
94.54 |
0XL10110000000005MKF91 |
|
14:58:54 |
XLON |
12407 |
94.54 |
0XL10700000000005MKEU4 |
|
14:58:54 |
XLON |
12570 |
94.56 |
0XL10110000000005MKF8T |
|
14:59:35 |
XLON |
17129 |
94.58 |
0XL10110000000005MKFG3 |
|
14:59:35 |
XLON |
19749 |
94.58 |
0XL10110000000005MKFG4 |
|
14:59:41 |
XLON |
22132 |
94.58 |
0XL10110000000005MKFGQ |
|
15:00:16 |
XLON |
5349 |
94.50 |
0XL10700000000005MKFB8 |
|
15:00:16 |
XLON |
17561 |
94.52 |
0XL10110000000005MKFMO |
|
15:00:16 |
XLON |
85172 |
94.50 |
0XL10110000000005MKFMP |
|
15:00:31 |
XLON |
10122 |
94.48 |
0XL10700000000005MKFCU |
|
15:00:31 |
XLON |
15786 |
94.50 |
0XL10110000000005MKFOF |
|
15:00:31 |
XLON |
42403 |
94.48 |
0XL10110000000005MKFOG |
|
15:01:14 |
XLON |
5936 |
94.46 |
0XL10700000000005MKFIM |
|
15:01:14 |
XLON |
7164 |
94.46 |
0XL10110000000005MKFUN |
|
15:01:15 |
XLON |
41793 |
94.44 |
0XL10110000000005MKFUV |
|
15:01:48 |
XLON |
14044 |
94.42 |
0XL10110000000005MKG2Q |
|
15:01:54 |
XLON |
27187 |
94.44 |
0XL10110000000005MKG37 |
|
15:02:45 |
XLON |
6164 |
94.54 |
0XL10700000000005MKFSO |
|
15:02:45 |
XLON |
18316 |
94.56 |
0XL10110000000005MKG7V |
|
15:04:32 |
XLON |
2992 |
94.54 |
0XL10110000000005MKGIV |
|
15:04:39 |
XLON |
3225 |
94.54 |
0XL10110000000005MKGJG |
|
15:04:39 |
XLON |
35554 |
94.54 |
0XL10110000000005MKGJF |
|
15:04:47 |
XLON |
2000 |
94.46 |
0XL10110000000005MKGJV |
|
15:04:47 |
XLON |
2572 |
94.46 |
0XL10110000000005MKGK0 |
|
15:04:47 |
XLON |
8948 |
94.52 |
0XL10700000000005MKG9V |
|
15:04:47 |
XLON |
9955 |
94.52 |
0XL10110000000005MKGJP |
|
15:04:47 |
XLON |
11983 |
94.48 |
0XL10110000000005MKGJR |
|
15:04:47 |
XLON |
16598 |
94.48 |
0XL10700000000005MKGA0 |
|
15:04:47 |
XLON |
29791 |
94.50 |
0XL10110000000005MKGJS |
|
15:04:47 |
XLON |
32038 |
94.52 |
0XL10110000000005MKGJQ |
|
15:04:47 |
XLON |
37107 |
94.46 |
0XL10110000000005MKGJU |
|
15:05:38 |
XLON |
13296 |
94.48 |
0XL10110000000005MKGO6 |
|
15:05:40 |
XLON |
17291 |
94.48 |
0XL10110000000005MKGOA |
|
15:06:09 |
XLON |
53 |
94.44 |
0XL10700000000005MKGJ4 |
|
15:06:09 |
XLON |
591 |
94.44 |
0XL10700000000005MKGJ0 |
|
15:06:09 |
XLON |
1060 |
94.44 |
0XL10700000000005MKGJ1 |
|
15:06:09 |
XLON |
1620 |
94.44 |
0XL10700000000005MKGJ2 |
|
15:06:09 |
XLON |
3000 |
94.44 |
0XL10700000000005MKGJ3 |
|
15:06:09 |
XLON |
16180 |
94.46 |
0XL10110000000005MKGS3 |
|
15:06:28 |
XLON |
5209 |
94.50 |
0XL10110000000005MKGVS |
|
15:07:01 |
XLON |
4081 |
94.46 |
0XL10700000000005MKGPL |
|
15:07:01 |
XLON |
4696 |
94.46 |
0XL10110000000005MKH38 |
|
15:07:01 |
XLON |
12106 |
94.46 |
0XL10110000000005MKH37 |
|
15:07:01 |
XLON |
12624 |
94.42 |
0XL10110000000005MKH3D |
|
15:07:01 |
XLON |
13065 |
94.42 |
0XL10110000000005MKH3C |
|
15:07:02 |
XLON |
300 |
94.40 |
0XL10700000000005MKGPU |
|
15:07:02 |
XLON |
460 |
94.40 |
0XL10700000000005MKGPQ |
|
15:07:02 |
XLON |
3728 |
94.38 |
0XL10700000000005MKGQ0 |
|
15:07:02 |
XLON |
3832 |
94.40 |
0XL10700000000005MKGPV |
|
15:07:02 |
XLON |
5401 |
94.36 |
0XL10700000000005MKGQ1 |
|
15:07:02 |
XLON |
19165 |
94.38 |
0XL10110000000005MKH3I |
|
15:07:02 |
XLON |
23434 |
94.38 |
0XL10110000000005MKH3J |
|
15:07:13 |
XLON |
19088 |
94.30 |
0XL10110000000005MKH5J |
|
15:07:47 |
XLON |
1000 |
94.30 |
0XL10110000000005MKH9G |
|
15:07:47 |
XLON |
3328 |
94.34 |
0XL10700000000005MKGVU |
|
15:07:47 |
XLON |
8189 |
94.30 |
0XL10110000000005MKH9H |
|
15:07:47 |
XLON |
16541 |
94.36 |
0XL10110000000005MKH9F |
|
15:07:47 |
XLON |
17090 |
94.36 |
0XL10110000000005MKH9E |
|
15:08:06 |
XLON |
17510 |
94.34 |
0XL10110000000005MKHB1 |
|
15:08:07 |
XLON |
1045 |
94.32 |
0XL10110000000005MKHB6 |
|
15:09:00 |
XLON |
3493 |
94.30 |
0XL10110000000005MKHER |
|
15:09:00 |
XLON |
3683 |
94.28 |
0XL10700000000005MKH6G |
|
15:09:00 |
XLON |
20152 |
94.32 |
0XL10110000000005MKHEQ |
|
15:09:00 |
XLON |
28799 |
94.36 |
0XL10110000000005MKHEP |
|
15:09:41 |
XLON |
72182 |
94.26 |
0XL10110000000005MKHJO |
|
15:09:54 |
XLON |
1000 |
94.24 |
0XL10700000000005MKHEE |
|
15:10:03 |
XLON |
997 |
94.24 |
0XL10700000000005MKHF7 |
|
15:10:03 |
XLON |
1757 |
94.24 |
0XL10110000000005MKHOS |
|
15:10:03 |
XLON |
6242 |
94.24 |
0XL10700000000005MKHF8 |
|
15:10:03 |
XLON |
7351 |
94.24 |
0XL10110000000005MKHOT |
|
15:10:25 |
XLON |
32731 |
94.22 |
0XL10110000000005MKHRI |
|
15:10:27 |
XLON |
1896 |
94.20 |
0XL10700000000005MKHIM |
|
15:10:29 |
XLON |
3933 |
94.20 |
0XL10700000000005MKHJH |
|
15:10:58 |
XLON |
6044 |
94.18 |
0XL10110000000005MKI28 |
|
15:10:58 |
XLON |
35969 |
94.18 |
0XL10110000000005MKI29 |
|
15:11:17 |
XLON |
1897 |
94.16 |
0XL10700000000005MKHQD |
|
15:11:17 |
XLON |
2619 |
94.16 |
0XL10700000000005MKHQE |
|
15:11:33 |
XLON |
42688 |
94.12 |
0XL10110000000005MKI57 |
|
15:12:06 |
XLON |
4392 |
94.10 |
0XL10700000000005MKHTU |
|
15:12:06 |
XLON |
41560 |
94.10 |
0XL10110000000005MKI74 |
|
15:13:39 |
XLON |
2558 |
94.06 |
0XL10700000000005MKI7T |
|
15:13:40 |
XLON |
13479 |
94.04 |
0XL10110000000005MKIFO |
|
15:13:40 |
XLON |
13479 |
94.04 |
0XL10110000000005MKIFP |
|
15:13:40 |
XLON |
15153 |
94.04 |
0XL10110000000005MKIFQ |
|
15:13:41 |
XLON |
4174 |
94.02 |
0XL10700000000005MKI89 |
|
15:14:30 |
XLON |
3580 |
94.00 |
0XL10700000000005MKICC |
|
15:14:30 |
XLON |
42615 |
94.00 |
0XL10110000000005MKIK7 |
|
15:18:47 |
XLON |
6886 |
94.04 |
0XL10110000000005MKJA3 |
|
15:20:14 |
XLON |
3140 |
94.02 |
0XL10110000000005MKJHM |
|
15:20:14 |
XLON |
3778 |
94.04 |
0XL10700000000005MKJGO |
|
15:20:14 |
XLON |
5382 |
94.04 |
0XL10110000000005MKJHL |
|
15:20:14 |
XLON |
7308 |
94.04 |
0XL10700000000005MKJGP |
|
15:20:15 |
XLON |
3212 |
93.98 |
0XL10700000000005MKJGT |
|
15:20:15 |
XLON |
12071 |
94.02 |
0XL10110000000005MKJHR |
|
15:21:21 |
XLON |
836 |
94.06 |
0XL10110000000005MKJMA |
|
15:21:21 |
XLON |
6000 |
94.06 |
0XL10110000000005MKJMC |
|
15:21:21 |
XLON |
6870 |
94.06 |
0XL10110000000005MKJMB |
|
15:23:57 |
XLON |
548 |
94.18 |
0XL10700000000005MKK7U |
|
15:23:57 |
XLON |
1408 |
94.20 |
0XL10700000000005MKK7S |
|
15:23:57 |
XLON |
4436 |
94.24 |
0XL10110000000005MKK3B |
|
15:23:57 |
XLON |
6100 |
94.24 |
0XL10700000000005MKK7R |
|
15:23:57 |
XLON |
6781 |
94.20 |
0XL10110000000005MKK3C |
|
15:23:57 |
XLON |
11953 |
94.20 |
0XL10700000000005MKK7T |
|
15:25:30 |
XLON |
3214 |
94.18 |
0XL10700000000005MKKGT |
|
15:25:31 |
XLON |
2096 |
94.12 |
0XL10700000000005MKKH4 |
|
15:25:31 |
XLON |
2401 |
94.16 |
0XL10110000000005MKKB4 |
|
15:25:31 |
XLON |
4733 |
94.16 |
0XL10110000000005MKKB6 |
|
15:25:31 |
XLON |
4767 |
94.14 |
0XL10110000000005MKKB9 |
|
15:25:31 |
XLON |
7446 |
94.12 |
0XL10110000000005MKKB8 |
|
15:25:31 |
XLON |
8189 |
94.12 |
0XL10700000000005MKKH5 |
|
15:25:31 |
XLON |
8230 |
94.14 |
0XL10110000000005MKKB0 |
|
15:25:31 |
XLON |
8230 |
94.16 |
0XL10110000000005MKKB3 |
|
15:25:31 |
XLON |
9227 |
94.16 |
0XL10110000000005MKKB1 |
|
15:25:31 |
XLON |
30320 |
94.14 |
0XL10110000000005MKKB7 |
|
15:25:31 |
XLON |
70725 |
94.16 |
0XL10110000000005MKKAT |
|
15:26:05 |
XLON |
645 |
94.14 |
0XL10110000000005MKKDS |
|
15:26:05 |
XLON |
15986 |
94.14 |
0XL10110000000005MKKDR |
|
15:26:06 |
XLON |
902 |
94.14 |
0XL10110000000005MKKDT |
|
15:27:22 |
XLON |
5202 |
94.14 |
0XL10110000000005MKKKA |
|
15:27:27 |
XLON |
157 |
94.12 |
0XL10700000000005MKKSE |
|
15:27:27 |
XLON |
1233 |
94.12 |
0XL10110000000005MKKKM |
|
15:28:13 |
XLON |
5239 |
94.10 |
0XL10700000000005MKL07 |
|
15:28:13 |
XLON |
5832 |
94.12 |
0XL10110000000005MKKN2 |
|
15:28:13 |
XLON |
42768 |
94.10 |
0XL10110000000005MKKN3 |
|
15:29:11 |
XLON |
33808 |
94.14 |
0XL10110000000005MKKRE |
|
15:30:14 |
XLON |
4649 |
94.16 |
0XL10700000000005MKLD6 |
|
15:31:24 |
XLON |
5218 |
94.14 |
0XL10700000000005MKLL0 |
|
15:31:24 |
XLON |
17062 |
94.14 |
0XL10110000000005MKL6I |
|
15:31:35 |
XLON |
500 |
94.06 |
0XL10700000000005MKLMI |
|
15:31:35 |
XLON |
1238 |
94.06 |
0XL10700000000005MKLMH |
|
15:31:35 |
XLON |
1500 |
94.06 |
0XL10700000000005MKLMJ |
|
15:31:35 |
XLON |
1961 |
94.06 |
0XL10700000000005MKLMK |
|
15:31:35 |
XLON |
9628 |
94.12 |
0XL10110000000005MKL7C |
|
15:31:35 |
XLON |
14802 |
94.10 |
0XL10110000000005MKL7D |
|
15:32:13 |
XLON |
3670 |
94.04 |
0XL10110000000005MKLAG |
|
15:32:13 |
XLON |
5860 |
94.04 |
0XL10110000000005MKLAF |
|
15:32:13 |
XLON |
14000 |
94.04 |
0XL10700000000005MKLPO |
|
15:32:13 |
XLON |
32382 |
94.04 |
0XL10110000000005MKLAH |
|
15:32:40 |
XLON |
1714 |
94.00 |
0XL10110000000005MKLCC |
|
15:32:40 |
XLON |
3640 |
94.00 |
0XL10110000000005MKLCD |
|
15:32:40 |
XLON |
4146 |
94.00 |
0XL10700000000005MKLSG |
|
15:32:40 |
XLON |
42237 |
94.02 |
0XL10110000000005MKLCB |
|
15:32:41 |
XLON |
3306 |
94.00 |
0XL10110000000005MKLCJ |
|
15:32:41 |
XLON |
5658 |
94.00 |
0XL10110000000005MKLCE |
|
15:32:42 |
XLON |
10467 |
94.00 |
0XL10110000000005MKLCL |
|
15:32:42 |
XLON |
17109 |
94.00 |
0XL10110000000005MKLCK |
|
15:32:43 |
XLON |
966 |
93.94 |
0XL10110000000005MKLCT |
|
15:32:43 |
XLON |
1605 |
93.96 |
0XL10110000000005MKLCQ |
|
15:32:43 |
XLON |
2149 |
93.90 |
0XL10110000000005MKLD1 |
|
15:32:43 |
XLON |
2450 |
93.90 |
0XL10110000000005MKLD0 |
|
15:32:43 |
XLON |
3446 |
93.90 |
0XL10700000000005MKLSQ |
|
15:32:43 |
XLON |
5216 |
93.94 |
0XL10700000000005MKLSP |
|
15:32:43 |
XLON |
7203 |
93.90 |
0XL10110000000005MKLCV |
|
15:32:43 |
XLON |
9235 |
93.90 |
0XL10110000000005MKLD2 |
|
15:32:43 |
XLON |
9756 |
93.94 |
0XL10110000000005MKLCS |
|
15:32:43 |
XLON |
10946 |
93.96 |
0XL10110000000005MKLCO |
|
15:32:43 |
XLON |
20791 |
93.94 |
0XL10110000000005MKLCR |
|
15:32:43 |
XLON |
21110 |
93.90 |
0XL10110000000005MKLCU |
|
15:32:43 |
XLON |
29113 |
93.96 |
0XL10110000000005MKLCP |
|
15:33:32 |
XLON |
17432 |
93.98 |
0XL10110000000005MKLIC |
|
15:33:32 |
XLON |
25448 |
94.02 |
0XL10110000000005MKLIB |
|
15:33:34 |
XLON |
102 |
93.94 |
0XL10110000000005MKLIS |
|
15:33:34 |
XLON |
1000 |
93.94 |
0XL10700000000005MKM4C |
|
15:33:34 |
XLON |
2988 |
93.94 |
0XL10700000000005MKM4J |
|
15:34:09 |
XLON |
1549 |
94.00 |
0XL10110000000005MKLLH |
|
15:34:09 |
XLON |
4000 |
94.00 |
0XL10110000000005MKLLI |
|
15:34:09 |
XLON |
11433 |
94.00 |
0XL10110000000005MKLLJ |
|
15:36:13 |
XLON |
2576 |
93.96 |
0XL10700000000005MKMLM |
|
15:36:29 |
XLON |
129 |
93.94 |
0XL10110000000005MKM2C |
|
15:36:29 |
XLON |
158 |
93.94 |
0XL10110000000005MKM2D |
|
15:36:32 |
XLON |
138 |
93.94 |
0XL10110000000005MKM2H |
|
15:37:01 |
XLON |
1000 |
94.00 |
0XL10110000000005MKM49 |
|
15:37:44 |
XLON |
1990 |
94.04 |
0XL10110000000005MKM85 |
|
15:39:22 |
XLON |
3961 |
94.10 |
0XL10110000000005MKMGJ |
|
15:39:22 |
XLON |
15796 |
94.10 |
0XL10110000000005MKMGK |
|
15:39:58 |
XLON |
8237 |
94.06 |
0XL10700000000005MKNCN |
|
15:40:22 |
XLON |
18632 |
94.10 |
0XL10110000000005MKMN5 |
|
15:40:23 |
XLON |
7100 |
94.04 |
0XL10110000000005MKMN6 |
|
15:41:13 |
XLON |
1511 |
94.10 |
0XL10700000000005MKNJU |
|
15:41:13 |
XLON |
12634 |
94.10 |
0XL10700000000005MKNJV |
|
15:41:13 |
XLON |
22265 |
94.10 |
0XL10110000000005MKMR7 |
|
15:41:56 |
XLON |
6628 |
94.08 |
0XL10110000000005MKMV0 |
|
15:42:00 |
XLON |
35005 |
94.04 |
0XL10110000000005MKMVF |
|
15:42:06 |
XLON |
1060 |
93.98 |
0XL10700000000005MKNPE |
|
15:42:06 |
XLON |
3127 |
94.00 |
0XL10700000000005MKNPD |
|
15:42:06 |
XLON |
6173 |
93.98 |
0XL10700000000005MKNPF |
|
15:42:06 |
XLON |
10137 |
94.02 |
0XL10700000000005MKNPB |
|
15:42:06 |
XLON |
14565 |
93.98 |
0XL10110000000005MKN05 |
|
15:42:06 |
XLON |
16640 |
94.00 |
0XL10110000000005MKN03 |
|
15:42:06 |
XLON |
40091 |
94.02 |
0XL10110000000005MKN02 |
|
15:42:06 |
XLON |
51357 |
93.98 |
0XL10110000000005MKN04 |
|
15:44:11 |
XLON |
2000 |
93.90 |
0XL10110000000005MKN9F |
|
15:44:11 |
XLON |
2300 |
93.90 |
0XL10110000000005MKN9D |
|
15:44:11 |
XLON |
3091 |
93.94 |
0XL10700000000005MKO3S |
|
15:44:11 |
XLON |
3260 |
93.90 |
0XL10110000000005MKN9C |
|
15:44:11 |
XLON |
6000 |
93.90 |
0XL10110000000005MKN9E |
|
15:44:11 |
XLON |
6189 |
93.90 |
0XL10110000000005MKN9G |
|
15:44:11 |
XLON |
26830 |
93.92 |
0XL10110000000005MKN9B |
|
15:44:11 |
XLON |
42291 |
93.94 |
0XL10110000000005MKN98 |
|
15:44:23 |
XLON |
3032 |
93.90 |
0XL10110000000005MKNAC |
|
15:44:23 |
XLON |
18941 |
93.90 |
0XL10110000000005MKNAB |
|
15:47:41 |
XLON |
3072 |
93.96 |
0XL10700000000005MKOMN |
|
15:47:41 |
XLON |
3640 |
93.96 |
0XL10700000000005MKOMO |
|
15:47:47 |
XLON |
117 |
93.96 |
0XL10700000000005MKOND |
|
15:47:47 |
XLON |
8498 |
93.94 |
0XL10110000000005MKNT9 |
|
15:48:27 |
XLON |
2379 |
93.94 |
0XL10110000000005MKO13 |
|
15:48:27 |
XLON |
4553 |
93.94 |
0XL10110000000005MKO14 |
|
15:48:27 |
XLON |
7718 |
93.94 |
0XL10110000000005MKO11 |
|
15:48:27 |
XLON |
9298 |
93.94 |
0XL10110000000005MKO12 |
|
15:48:27 |
XLON |
13296 |
93.94 |
0XL10700000000005MKOSE |
|
15:48:27 |
XLON |
21541 |
93.94 |
0XL10110000000005MKO0T |
|
15:49:49 |
XLON |
26 |
93.96 |
0XL10110000000005MKO79 |
|
15:49:49 |
XLON |
2266 |
93.96 |
0XL10110000000005MKO7A |
|
15:49:49 |
XLON |
2401 |
93.96 |
0XL10110000000005MKO7B |
|
15:50:05 |
XLON |
913 |
93.96 |
0XL10110000000005MKO8F |
|
15:50:07 |
XLON |
8189 |
93.88 |
0XL10700000000005MKP56 |
|
15:50:32 |
XLON |
13942 |
93.90 |
0XL10110000000005MKOB3 |
|
15:52:23 |
XLON |
2745 |
93.92 |
0XL10700000000005MKPF6 |
|
15:52:34 |
XLON |
567 |
93.98 |
0XL10700000000005MKPGL |
|
15:52:34 |
XLON |
2016 |
93.98 |
0XL10700000000005MKPGJ |
|
15:52:34 |
XLON |
2450 |
93.98 |
0XL10700000000005MKPGK |
|
15:52:34 |
XLON |
14004 |
93.98 |
0XL10110000000005MKOLL |
|
15:54:02 |
XLON |
12465 |
93.94 |
0XL10700000000005MKPN6 |
|
15:54:03 |
XLON |
4814 |
94.00 |
0XL10110000000005MKOSN |
|
15:54:03 |
XLON |
7718 |
94.00 |
0XL10110000000005MKOSM |
|
15:54:03 |
XLON |
14842 |
94.00 |
0XL10110000000005MKOSL |
|
15:54:05 |
XLON |
418 |
94.02 |
0XL10110000000005MKOT1 |
|
15:54:05 |
XLON |
4627 |
94.02 |
0XL10110000000005MKOT6 |
|
15:54:05 |
XLON |
4770 |
94.02 |
0XL10110000000005MKOT0 |
|
15:54:05 |
XLON |
7718 |
94.02 |
0XL10110000000005MKOT3 |
|
15:54:05 |
XLON |
9847 |
94.02 |
0XL10110000000005MKOT2 |
|
15:54:05 |
XLON |
14842 |
94.02 |
0XL10110000000005MKOSV |
|
15:54:10 |
XLON |
1975 |
93.98 |
0XL10110000000005MKOTE |
|
15:54:10 |
XLON |
3864 |
93.98 |
0XL10110000000005MKOTI |
|
15:54:10 |
XLON |
4984 |
93.98 |
0XL10110000000005MKOTH |
|
15:54:10 |
XLON |
9847 |
93.98 |
0XL10110000000005MKOTF |
|
15:54:10 |
XLON |
14843 |
93.98 |
0XL10110000000005MKOTG |
|
15:55:19 |
XLON |
1000 |
94.00 |
0XL10700000000005MKPU1 |
|
15:55:19 |
XLON |
1010 |
94.00 |
0XL10700000000005MKPU3 |
|
15:55:19 |
XLON |
1990 |
94.00 |
0XL10700000000005MKPU2 |
|
15:55:19 |
XLON |
14671 |
94.00 |
0XL10700000000005MKPU4 |
|
15:56:39 |
XLON |
661 |
94.06 |
0XL10700000000005MKQ4D |
|
15:56:39 |
XLON |
14571 |
94.06 |
0XL10700000000005MKQ4E |
|
15:57:18 |
XLON |
1800 |
94.02 |
0XL10110000000005MKPD5 |
|
15:57:18 |
XLON |
2035 |
94.04 |
0XL10110000000005MKPDF |
|
15:57:18 |
XLON |
2451 |
94.00 |
0XL10110000000005MKPD2 |
|
15:57:18 |
XLON |
2451 |
94.04 |
0XL10110000000005MKPDA |
|
15:57:18 |
XLON |
2451 |
94.04 |
0XL10110000000005MKPDE |
|
15:57:18 |
XLON |
3964 |
94.00 |
0XL10110000000005MKPD3 |
|
15:57:18 |
XLON |
4526 |
94.04 |
0XL10110000000005MKPDG |
|
15:57:18 |
XLON |
4893 |
94.00 |
0XL10700000000005MKQ7T |
|
15:57:18 |
XLON |
5537 |
94.04 |
0XL10110000000005MKPDC |
|
15:57:18 |
XLON |
6138 |
94.04 |
0XL10700000000005MKQ7S |
|
15:57:18 |
XLON |
7256 |
94.02 |
0XL10110000000005MKPD6 |
|
15:57:18 |
XLON |
8825 |
94.04 |
0XL10110000000005MKPD9 |
|
15:57:18 |
XLON |
9181 |
94.02 |
0XL10110000000005MKPD7 |
|
15:57:18 |
XLON |
9649 |
94.00 |
0XL10110000000005MKPD0 |
|
15:57:18 |
XLON |
9649 |
94.02 |
0XL10110000000005MKPD4 |
|
15:57:18 |
XLON |
9649 |
94.04 |
0XL10110000000005MKPDB |
|
15:57:18 |
XLON |
9847 |
94.00 |
0XL10110000000005MKPD1 |
|
15:57:18 |
XLON |
11445 |
93.96 |
0XL10700000000005MKQ7U |
|
15:57:18 |
XLON |
14842 |
94.02 |
0XL10110000000005MKPD8 |
|
15:57:18 |
XLON |
14842 |
94.04 |
0XL10110000000005MKPDD |
|
15:57:18 |
XLON |
68041 |
94.04 |
0XL10110000000005MKPCS |
|
15:58:24 |
XLON |
1591 |
94.00 |
0XL10110000000005MKPGU |
|
15:58:24 |
XLON |
2010 |
94.00 |
0XL10110000000005MKPGV |
|
15:59:31 |
XLON |
9195 |
94.04 |
0XL10110000000005MKPM6 |
|
15:59:31 |
XLON |
12085 |
94.04 |
0XL10110000000005MKPM5 |
|
15:59:31 |
XLON |
16721 |
94.04 |
0XL10110000000005MKPM2 |
|
15:59:31 |
XLON |
49514 |
94.04 |
0XL10110000000005MKPM3 |
|
16:00:22 |
XLON |
1000 |
94.04 |
0XL10700000000005MKQL9 |
|
16:00:22 |
XLON |
11113 |
94.04 |
0XL10700000000005MKQLA |
|
16:00:22 |
XLON |
89161 |
94.02 |
0XL10110000000005MKPTV |
|
16:00:24 |
XLON |
5700 |
94.02 |
0XL10110000000005MKPU7 |
|
16:00:24 |
XLON |
6290 |
94.02 |
0XL10110000000005MKPU6 |
|
16:00:24 |
XLON |
12085 |
94.02 |
0XL10110000000005MKPU5 |
|
16:00:29 |
XLON |
146 |
94.02 |
0XL10110000000005MKPUR |
|
16:00:29 |
XLON |
4976 |
94.02 |
0XL10110000000005MKPUT |
|
16:00:29 |
XLON |
12085 |
94.02 |
0XL10110000000005MKPUS |
|
16:00:38 |
XLON |
1509 |
94.02 |
0XL10110000000005MKPVS |
|
16:02:00 |
XLON |
14104 |
94.08 |
0XL10700000000005MKQV7 |
|
16:02:08 |
XLON |
60571 |
94.06 |
0XL10110000000005MKQ7C |
|
16:02:16 |
XLON |
3009 |
94.04 |
0XL10110000000005MKQ89 |
|
16:02:16 |
XLON |
5700 |
94.04 |
0XL10110000000005MKQ88 |
|
16:02:16 |
XLON |
6388 |
94.04 |
0XL10110000000005MKQ87 |
|
16:02:16 |
XLON |
12085 |
94.04 |
0XL10110000000005MKQ86 |
|
16:02:25 |
XLON |
1709 |
94.02 |
0XL10110000000005MKQ97 |
|
16:02:25 |
XLON |
2050 |
94.02 |
0XL10110000000005MKQ98 |
|
16:02:25 |
XLON |
2455 |
94.02 |
0XL10110000000005MKQ99 |
|
16:02:25 |
XLON |
3000 |
94.02 |
0XL10110000000005MKQ96 |
|
16:02:25 |
XLON |
3211 |
94.02 |
0XL10110000000005MKQ94 |
|
16:02:25 |
XLON |
3963 |
94.02 |
0XL10110000000005MKQ90 |
|
16:02:25 |
XLON |
6560 |
94.02 |
0XL10110000000005MKQ91 |
|
16:02:25 |
XLON |
11060 |
94.02 |
0XL10700000000005MKR19 |
|
16:02:25 |
XLON |
12085 |
94.02 |
0XL10110000000005MKQ8V |
|
16:02:25 |
XLON |
12085 |
94.02 |
0XL10110000000005MKQ95 |
|
16:02:25 |
XLON |
12085 |
94.02 |
0XL10110000000005MKQ9C |
|
16:03:59 |
XLON |
2844 |
93.98 |
0XL10700000000005MKR8J |
|
16:03:59 |
XLON |
5817 |
94.02 |
0XL10110000000005MKQHG |
|
16:03:59 |
XLON |
6183 |
94.02 |
0XL10110000000005MKQHC |
|
16:03:59 |
XLON |
7203 |
94.02 |
0XL10110000000005MKQHD |
|
16:03:59 |
XLON |
12085 |
94.02 |
0XL10110000000005MKQHB |
|
16:03:59 |
XLON |
22703 |
94.02 |
0XL10110000000005MKQH8 |
|
16:04:47 |
XLON |
2917 |
94.00 |
0XL10110000000005MKQM9 |
|
16:04:47 |
XLON |
12085 |
94.00 |
0XL10110000000005MKQM8 |
|
16:05:26 |
XLON |
488 |
94.08 |
0XL10110000000005MKQPN |
|
16:05:26 |
XLON |
3977 |
94.08 |
0XL10110000000005MKQPM |
|
16:06:02 |
XLON |
12498 |
94.08 |
0XL10700000000005MKRLA |
|
16:06:03 |
XLON |
349 |
94.08 |
0XL10110000000005MKQT4 |
|
16:06:03 |
XLON |
12085 |
94.08 |
0XL10110000000005MKQT0 |
|
16:06:03 |
XLON |
12085 |
94.08 |
0XL10110000000005MKQT7 |
|
16:06:07 |
XLON |
6235 |
94.02 |
0XL10700000000005MKRLU |
|
16:06:07 |
XLON |
16184 |
94.04 |
0XL10700000000005MKRLT |
|
16:09:00 |
XLON |
2104 |
94.08 |
0XL10110000000005MKRC7 |
|
16:09:00 |
XLON |
2450 |
94.06 |
0XL10110000000005MKRC1 |
|
16:09:00 |
XLON |
10915 |
94.06 |
0XL10700000000005MKS6N |
|
16:09:00 |
XLON |
12148 |
94.06 |
0XL10110000000005MKRC2 |
|
16:09:00 |
XLON |
14039 |
94.06 |
0XL10110000000005MKRC0 |
|
16:09:00 |
XLON |
15117 |
94.08 |
0XL10110000000005MKRC8 |
|
16:09:00 |
XLON |
37508 |
94.06 |
0XL10110000000005MKRC5 |
|
16:09:00 |
XLON |
59814 |
94.06 |
0XL10110000000005MKRC3 |
|
16:10:10 |
XLON |
2450 |
94.12 |
0XL10110000000005MKRI0 |
|
16:10:10 |
XLON |
10597 |
94.12 |
0XL10110000000005MKRI3 |
|
16:10:10 |
XLON |
20000 |
94.12 |
0XL10110000000005MKRI1 |
|
16:10:10 |
XLON |
79357 |
94.12 |
0XL10110000000005MKRI2 |
|
16:10:11 |
XLON |
403 |
94.12 |
0XL10110000000005MKRIE |
|
16:10:11 |
XLON |
1115 |
94.12 |
0XL10110000000005MKRI9 |
|
16:10:11 |
XLON |
1858 |
94.12 |
0XL10110000000005MKRIC |
|
16:10:11 |
XLON |
9847 |
94.12 |
0XL10110000000005MKRID |
|
16:10:11 |
XLON |
13336 |
94.12 |
0XL10110000000005MKRI7 |
|
16:10:11 |
XLON |
15117 |
94.12 |
0XL10110000000005MKRIB |
|
16:10:12 |
XLON |
1000 |
94.10 |
0XL10700000000005MKSD0 |
|
16:10:20 |
XLON |
1990 |
94.10 |
0XL10700000000005MKSDI |
|
16:10:24 |
XLON |
7060 |
94.10 |
0XL10700000000005MKSDR |
|
16:10:24 |
XLON |
11721 |
94.10 |
0XL10110000000005MKRJG |
|
16:10:51 |
XLON |
1000 |
94.12 |
0XL10700000000005MKSGV |
|
16:11:15 |
XLON |
7440 |
94.12 |
0XL10110000000005MKRPB |
|
16:11:15 |
XLON |
12560 |
94.12 |
0XL10700000000005MKSJO |
|
16:11:16 |
XLON |
18905 |
94.14 |
0XL10110000000005MKRPJ |
|
16:11:18 |
XLON |
137 |
94.14 |
0XL10110000000005MKRPM |
|
16:11:18 |
XLON |
18905 |
94.14 |
0XL10110000000005MKRPN |
|
16:11:59 |
XLON |
90 |
94.16 |
0XL10700000000005MKSNN |
|
16:11:59 |
XLON |
300 |
94.16 |
0XL10700000000005MKSNS |
|
16:11:59 |
XLON |
1000 |
94.16 |
0XL10700000000005MKSNO |
|
16:11:59 |
XLON |
1000 |
94.16 |
0XL10700000000005MKSNP |
|
16:11:59 |
XLON |
1000 |
94.16 |
0XL10700000000005MKSNT |
|
16:11:59 |
XLON |
1000 |
94.16 |
0XL10700000000005MKSNU |
|
16:11:59 |
XLON |
1000 |
94.16 |
0XL10700000000005MKSO1 |
|
16:11:59 |
XLON |
1000 |
94.16 |
0XL10700000000005MKSO2 |
|
16:11:59 |
XLON |
1000 |
94.16 |
0XL10700000000005MKSO4 |
|
16:11:59 |
XLON |
1000 |
94.16 |
0XL10700000000005MKSO5 |
|
16:11:59 |
XLON |
1364 |
94.16 |
0XL10700000000005MKSO6 |
|
16:11:59 |
XLON |
2000 |
94.16 |
0XL10700000000005MKSO3 |
|
16:13:01 |
XLON |
1060 |
94.12 |
0XL10110000000005MKS1R |
|
16:13:01 |
XLON |
5227 |
94.12 |
0XL10700000000005MKSVA |
|
16:13:01 |
XLON |
11492 |
94.12 |
0XL10110000000005MKS1Q |
|
16:13:09 |
XLON |
18905 |
94.20 |
0XL10110000000005MKS35 |
|
16:13:19 |
XLON |
3058 |
94.18 |
0XL10110000000005MKS4R |
|
16:13:19 |
XLON |
3747 |
94.18 |
0XL10110000000005MKS4S |
|
16:13:19 |
XLON |
5700 |
94.18 |
0XL10110000000005MKS4Q |
|
16:13:19 |
XLON |
18905 |
94.18 |
0XL10110000000005MKS4P |
|
16:13:23 |
XLON |
5062 |
94.18 |
0XL10700000000005MKT17 |
|
16:13:23 |
XLON |
6010 |
94.18 |
0XL10700000000005MKT16 |
|
16:13:28 |
XLON |
3057 |
94.16 |
0XL10700000000005MKT1H |
|
16:13:29 |
XLON |
5700 |
94.16 |
0XL10110000000005MKS5P |
|
16:13:29 |
XLON |
6372 |
94.16 |
0XL10110000000005MKS5Q |
|
16:13:29 |
XLON |
18905 |
94.16 |
0XL10110000000005MKS5O |
|
16:13:59 |
XLON |
356 |
94.14 |
0XL10110000000005MKS87 |
|
16:16:02 |
XLON |
232 |
94.22 |
0XL10700000000005MKTFM |
|
16:16:02 |
XLON |
11306 |
94.22 |
0XL10700000000005MKTFN |
|
16:16:40 |
XLON |
811 |
94.22 |
0XL10110000000005MKSJM |
|
16:16:40 |
XLON |
18905 |
94.22 |
0XL10110000000005MKSJL |
|
16:16:42 |
XLON |
5700 |
94.22 |
0XL10110000000005MKSJR |
|
16:16:42 |
XLON |
18905 |
94.22 |
0XL10110000000005MKSJQ |
|
16:16:54 |
XLON |
5549 |
94.20 |
0XL10110000000005MKSLF |
|
16:16:54 |
XLON |
5700 |
94.20 |
0XL10110000000005MKSLH |
|
16:16:54 |
XLON |
18905 |
94.20 |
0XL10110000000005MKSLG |
|
16:16:55 |
XLON |
3455 |
94.20 |
0XL10110000000005MKSLQ |
|
16:16:55 |
XLON |
18905 |
94.20 |
0XL10110000000005MKSLR |
|
16:17:06 |
XLON |
366 |
94.20 |
0XL10110000000005MKSMM |
|
16:17:06 |
XLON |
3008 |
94.20 |
0XL10110000000005MKSMK |
|
16:17:06 |
XLON |
5700 |
94.20 |
0XL10110000000005MKSMN |
|
16:17:06 |
XLON |
18905 |
94.20 |
0XL10110000000005MKSML |
|
16:17:12 |
XLON |
8366 |
94.22 |
0XL10110000000005MKSNB |
|
16:17:12 |
XLON |
9759 |
94.22 |
0XL10110000000005MKSN8 |
|
16:17:12 |
XLON |
18905 |
94.22 |
0XL10110000000005MKSNC |
|
16:17:20 |
XLON |
500 |
94.24 |
0XL10110000000005MKSNS |
|
16:17:20 |
XLON |
606 |
94.24 |
0XL10110000000005MKSNQ |
|
16:17:20 |
XLON |
1083 |
94.24 |
0XL10110000000005MKSNR |
|
16:17:20 |
XLON |
1900 |
94.24 |
0XL10110000000005MKSNV |
|
16:17:20 |
XLON |
10197 |
94.24 |
0XL10110000000005MKSNT |
|
16:17:20 |
XLON |
18905 |
94.24 |
0XL10110000000005MKSNU |
|
16:17:47 |
XLON |
21113 |
94.24 |
0XL10700000000005MKTOC |
|
16:17:53 |
XLON |
7053 |
94.24 |
0XL10700000000005MKTP7 |
|
16:17:53 |
XLON |
7340 |
94.24 |
0XL10700000000005MKTP6 |
|
16:18:02 |
XLON |
370 |
94.26 |
0XL10110000000005MKSR6 |
|
16:18:02 |
XLON |
603 |
94.26 |
0XL10110000000005MKSR4 |
|
16:18:02 |
XLON |
5700 |
94.26 |
0XL10110000000005MKSR5 |
|
16:18:02 |
XLON |
18905 |
94.26 |
0XL10110000000005MKSR3 |
|
16:18:12 |
XLON |
5700 |
94.26 |
0XL10110000000005MKSS8 |
|
16:18:12 |
XLON |
18905 |
94.26 |
0XL10110000000005MKSS7 |
|
16:18:28 |
XLON |
4077 |
94.26 |
0XL10700000000005MKTS0 |
|
16:19:26 |
XLON |
860 |
94.26 |
0XL10700000000005MKU19 |
|
16:19:26 |
XLON |
3635 |
94.26 |
0XL10700000000005MKU1A |
|
16:19:26 |
XLON |
11490 |
94.26 |
0XL10700000000005MKU18 |
|
16:19:38 |
XLON |
18905 |
94.28 |
0XL10110000000005MKT2S |
|
16:19:41 |
XLON |
18905 |
94.26 |
0XL10110000000005MKT3A |
|
16:19:42 |
XLON |
1885 |
94.24 |
0XL10110000000005MKT3H |
|
16:19:42 |
XLON |
1908 |
94.22 |
0XL10110000000005MKT3U |
|
16:19:42 |
XLON |
2451 |
94.24 |
0XL10110000000005MKT3K |
|
16:19:42 |
XLON |
2451 |
94.24 |
0XL10110000000005MKT44 |
|
16:19:42 |
XLON |
2958 |
94.22 |
0XL10110000000005MKT3F |
|
16:19:42 |
XLON |
3905 |
94.22 |
0XL10110000000005MKT3O |
|
16:19:42 |
XLON |
3955 |
94.22 |
0XL10110000000005MKT3V |
|
16:19:42 |
XLON |
4538 |
94.24 |
0XL10110000000005MKT45 |
|
16:19:42 |
XLON |
6108 |
94.24 |
0XL10110000000005MKT3I |
|
16:19:42 |
XLON |
7999 |
94.20 |
0XL10700000000005MKU22 |
|
16:19:42 |
XLON |
9497 |
94.24 |
0XL10110000000005MKT3L |
|
16:19:42 |
XLON |
14406 |
94.24 |
0XL10110000000005MKT3J |
|
16:19:42 |
XLON |
14406 |
94.24 |
0XL10110000000005MKT42 |
|
16:19:42 |
XLON |
16367 |
94.22 |
0XL10110000000005MKT3E |
|
16:19:42 |
XLON |
16367 |
94.22 |
0XL10110000000005MKT3S |
|
16:19:42 |
XLON |
18905 |
94.22 |
0XL10110000000005MKT3D |
|
16:19:42 |
XLON |
18905 |
94.22 |
0XL10110000000005MKT3P |
|
16:19:42 |
XLON |
18905 |
94.22 |
0XL10110000000005MKT3T |
|
16:19:42 |
XLON |
18905 |
94.24 |
0XL10110000000005MKT3G |
|
16:19:42 |
XLON |
18905 |
94.24 |
0XL10110000000005MKT43 |
|
16:19:43 |
XLON |
5700 |
94.22 |
0XL10110000000005MKT4D |
|
16:19:43 |
XLON |
18905 |
94.22 |
0XL10110000000005MKT4E |
|
16:19:45 |
XLON |
18905 |
94.22 |
0XL10110000000005MKT4O |
|
16:20:14 |
XLON |
3956 |
94.20 |
0XL10110000000005MKT8G |
|
16:20:14 |
XLON |
5700 |
94.20 |
0XL10110000000005MKT8F |
|
16:20:14 |
XLON |
16367 |
94.20 |
0XL10110000000005MKT8E |
|
16:20:14 |
XLON |
18905 |
94.20 |
0XL10110000000005MKT89 |
|
16:20:14 |
XLON |
18905 |
94.20 |
0XL10110000000005MKT8D |
|
16:20:14 |
XLON |
18905 |
94.20 |
0XL10110000000005MKT8J |
|
16:20:18 |
XLON |
18174 |
94.18 |
0XL10110000000005MKT96 |
|
16:20:19 |
XLON |
4034 |
94.20 |
0XL10110000000005MKT9I |
|
16:20:19 |
XLON |
5700 |
94.20 |
0XL10110000000005MKT9K |
|
16:20:19 |
XLON |
16367 |
94.20 |
0XL10110000000005MKT9G |
|
16:20:19 |
XLON |
18905 |
94.20 |
0XL10110000000005MKT9H |
|
16:20:47 |
XLON |
3958 |
94.14 |
0XL10110000000005MKTCM |
|
16:20:47 |
XLON |
4180 |
94.14 |
0XL10110000000005MKTCN |
|
16:20:47 |
XLON |
9806 |
94.14 |
0XL10700000000005MKU9I |
|
16:20:47 |
XLON |
12226 |
94.16 |
0XL10700000000005MKU9H |
|
16:20:47 |
XLON |
18905 |
94.14 |
0XL10110000000005MKTCL |
|
16:20:47 |
XLON |
42617 |
94.16 |
0XL10110000000005MKTCH |
|
16:20:47 |
XLON |
42768 |
94.14 |
0XL10110000000005MKTCJ |
|
16:20:53 |
XLON |
696 |
94.14 |
0XL10110000000005MKTD8 |
|
16:20:53 |
XLON |
5700 |
94.14 |
0XL10110000000005MKTDC |
|
16:20:53 |
XLON |
5714 |
94.14 |
0XL10110000000005MKTDA |
|
16:20:53 |
XLON |
9847 |
94.14 |
0XL10110000000005MKTDB |
|
16:20:53 |
XLON |
18905 |
94.14 |
0XL10110000000005MKTD9 |
|
16:22:17 |
XLON |
216 |
94.10 |
0XL10110000000005MKTKF |
|
16:22:17 |
XLON |
834 |
94.10 |
0XL10110000000005MKTKH |
|
16:22:17 |
XLON |
903 |
94.06 |
0XL10700000000005MKUH6 |
|
16:22:17 |
XLON |
8061 |
94.06 |
0XL10700000000005MKUH7 |
|
16:22:17 |
XLON |
9847 |
94.10 |
0XL10110000000005MKTKE |
|
16:22:17 |
XLON |
9901 |
94.10 |
0XL10110000000005MKTKG |
|
16:22:17 |
XLON |
14406 |
94.10 |
0XL10110000000005MKTKI |
|
16:22:17 |
XLON |
18905 |
94.10 |
0XL10110000000005MKTKD |
|
16:22:17 |
XLON |
42098 |
94.10 |
0XL10110000000005MKTK9 |
|
16:22:22 |
XLON |
13382 |
94.06 |
0XL10700000000005MKUHL |
|
16:22:29 |
XLON |
132 |
94.04 |
0XL10700000000005MKUID |
|
16:22:29 |
XLON |
491 |
94.04 |
0XL10110000000005MKTLP |
|
16:22:29 |
XLON |
1060 |
94.04 |
0XL10110000000005MKTLM |
|
16:22:29 |
XLON |
2000 |
94.04 |
0XL10110000000005MKTLL |
|
16:22:29 |
XLON |
3000 |
94.04 |
0XL10110000000005MKTLN |
|
16:22:29 |
XLON |
3000 |
94.04 |
0XL10110000000005MKTLO |
|
16:22:29 |
XLON |
7055 |
94.04 |
0XL10700000000005MKUIE |
|
16:22:29 |
XLON |
13680 |
94.04 |
0XL10110000000005MKTLK |
|
16:22:29 |
XLON |
16367 |
94.06 |
0XL10110000000005MKTLG |
|
16:22:29 |
XLON |
18905 |
94.06 |
0XL10110000000005MKTLF |
|
16:22:35 |
XLON |
5340 |
94.02 |
0XL10110000000005MKTM9 |
|
16:22:36 |
XLON |
63901 |
94.02 |
0XL10110000000005MKTMB |
|
16:22:40 |
XLON |
11694 |
94.06 |
0XL10110000000005MKTN2 |
|
16:22:45 |
XLON |
1095 |
94.06 |
0XL10110000000005MKTN8 |
|
16:22:50 |
XLON |
11177 |
94.06 |
0XL10110000000005MKTND |
|
16:23:15 |
XLON |
2479 |
94.08 |
0XL10110000000005MKTP0 |
|
16:23:15 |
XLON |
5700 |
94.08 |
0XL10110000000005MKTOV |
|
16:23:15 |
XLON |
16367 |
94.08 |
0XL10110000000005MKTOT |
|
16:23:15 |
XLON |
18905 |
94.08 |
0XL10110000000005MKTOU |
|
16:23:16 |
XLON |
7607 |
94.06 |
0XL10700000000005MKUM5 |
|
16:23:18 |
XLON |
5163 |
94.06 |
0XL10700000000005MKUM6 |
|
16:23:20 |
XLON |
5700 |
94.06 |
0XL10110000000005MKTPI |
|
16:23:20 |
XLON |
16367 |
94.06 |
0XL10110000000005MKTPJ |
|
16:23:20 |
XLON |
18905 |
94.06 |
0XL10110000000005MKTPH |
|
16:23:20 |
XLON |
21881 |
94.06 |
0XL10110000000005MKTPG |
|
16:23:58 |
XLON |
2037 |
94.04 |
0XL10110000000005MKTS9 |
|
16:23:58 |
XLON |
2451 |
94.04 |
0XL10110000000005MKTSA |
|
16:23:58 |
XLON |
2998 |
94.02 |
0XL10110000000005MKTS5 |
|
16:23:58 |
XLON |
4711 |
94.02 |
0XL10110000000005MKTS3 |
|
16:23:58 |
XLON |
8652 |
94.02 |
0XL10110000000005MKTS4 |
|
16:23:58 |
XLON |
16367 |
94.04 |
0XL10110000000005MKTSB |
|
16:23:58 |
XLON |
18905 |
94.04 |
0XL10110000000005MKTS8 |
|
16:24:26 |
XLON |
896 |
94.06 |
0XL10700000000005MKURD |
|
16:24:26 |
XLON |
1211 |
94.06 |
0XL10700000000005MKURF |
|
16:24:26 |
XLON |
5194 |
94.04 |
0XL10700000000005MKURA |
|
16:24:26 |
XLON |
10000 |
94.06 |
0XL10700000000005MKURE |
|
16:24:26 |
XLON |
19236 |
94.06 |
0XL10110000000005MKTUA |
|
16:24:26 |
XLON |
74428 |
94.06 |
0XL10110000000005MKTUB |
|
16:24:51 |
XLON |
6464 |
94.10 |
0XL10110000000005MKU1M |
|
16:24:51 |
XLON |
46201 |
94.10 |
0XL10110000000005MKU1L |
|
16:24:51 |
XLON |
72611 |
94.10 |
0XL10110000000005MKU1K |
|
16:25:42 |
XLON |
4666 |
94.16 |
0XL10110000000005MKU7U |
|
16:25:42 |
XLON |
18905 |
94.16 |
0XL10110000000005MKU7T |
|
16:25:42 |
XLON |
18905 |
94.16 |
0XL10110000000005MKU82 |
|
16:25:49 |
XLON |
2022 |
94.14 |
0XL10700000000005MKV44 |
|
16:26:17 |
XLON |
18905 |
94.16 |
0XL10110000000005MKUAD |
|
16:26:21 |
XLON |
1130 |
94.14 |
0XL10700000000005MKV6A |
|
16:26:22 |
XLON |
6982 |
94.18 |
0XL10110000000005MKUAO |
|
16:26:24 |
XLON |
3110 |
94.20 |
0XL10110000000005MKUB6 |
|
16:26:24 |
XLON |
18905 |
94.20 |
0XL10110000000005MKUB2 |
|
16:26:24 |
XLON |
18905 |
94.20 |
0XL10110000000005MKUB5 |
|
16:26:26 |
XLON |
22340 |
94.18 |
0XL10700000000005MKV6K |
|
16:26:28 |
XLON |
18905 |
94.20 |
0XL10110000000005MKUBI |
|
16:26:29 |
XLON |
3542 |
94.20 |
0XL10110000000005MKUBO |
|
16:26:29 |
XLON |
18905 |
94.20 |
0XL10110000000005MKUBP |
|
16:26:30 |
XLON |
12837 |
94.18 |
0XL10700000000005MKV6V |
|
16:26:35 |
XLON |
4090 |
94.20 |
0XL10110000000005MKUC8 |
|
16:26:35 |
XLON |
18905 |
94.20 |
0XL10110000000005MKUC9 |
|
16:26:48 |
XLON |
2451 |
94.20 |
0XL10110000000005MKUD1 |
|
16:26:48 |
XLON |
18905 |
94.20 |
0XL10110000000005MKUD0 |
|
16:27:34 |
XLON |
530 |
94.18 |
0XL10110000000005MKUG0 |
|
16:27:34 |
XLON |
10764 |
94.18 |
0XL10110000000005MKUFR |
|
16:27:34 |
XLON |
13427 |
94.18 |
0XL10700000000005MKVA4 |
|
16:27:34 |
XLON |
18905 |
94.18 |
0XL10110000000005MKUFV |
|
16:27:34 |
XLON |
116253 |
94.18 |
0XL10110000000005MKUFT |
|
16:27:48 |
XLON |
13130 |
94.14 |
0XL10700000000005MKVAK |
|
16:27:59 |
XLON |
2451 |
94.16 |
0XL10110000000005MKUHO |
|
16:27:59 |
XLON |
4180 |
94.16 |
0XL10110000000005MKUHN |
|
16:27:59 |
XLON |
18905 |
94.16 |
0XL10110000000005MKUHM |
|
16:28:19 |
XLON |
894 |
94.08 |
0XL10700000000005MKVCD |
|
16:28:43 |
XLON |
1000 |
94.14 |
0XL10110000000005MKUKN |
|
16:28:43 |
XLON |
1975 |
94.14 |
0XL10700000000005MKVE8 |
|
16:28:43 |
XLON |
2451 |
94.14 |
0XL10110000000005MKUKO |
|
16:28:43 |
XLON |
4948 |
94.14 |
0XL10110000000005MKUKJ |
|
16:28:43 |
XLON |
5029 |
94.14 |
0XL10700000000005MKVE7 |
|
16:28:43 |
XLON |
18905 |
94.14 |
0XL10110000000005MKUKM |
|
16:28:43 |
XLON |
27090 |
94.14 |
0XL10110000000005MKUKF |
|
16:28:43 |
XLON |
47295 |
94.14 |
0XL10110000000005MKUKH |
|
16:28:43 |
XLON |
47301 |
94.14 |
0XL10110000000005MKUKG |
|
16:28:45 |
XLON |
4113 |
94.08 |
0XL10700000000005MKVEG |
|
16:28:56 |
XLON |
4 |
94.18 |
0XL10110000000005MKUM8 |
|
16:28:56 |
XLON |
100 |
94.18 |
0XL10110000000005MKUM1 |
|
16:28:56 |
XLON |
149 |
94.18 |
0XL10110000000005MKULT |
|
16:28:56 |
XLON |
2987 |
94.18 |
0XL10110000000005MKUM2 |
|
16:28:56 |
XLON |
3957 |
94.18 |
0XL10110000000005MKUM0 |
|
16:28:56 |
XLON |
5700 |
94.18 |
0XL10110000000005MKUM4 |
|
16:28:56 |
XLON |
5700 |
94.18 |
0XL10110000000005MKUM9 |
|
16:28:56 |
XLON |
9961 |
94.18 |
0XL10110000000005MKUM3 |
|
16:28:56 |
XLON |
18905 |
94.18 |
0XL10110000000005MKULV |
|
16:28:56 |
XLON |
18905 |
94.18 |
0XL10110000000005MKUM7 |
|
16:29:02 |
XLON |
692 |
94.16 |
0XL10110000000005MKUNA |
|
16:29:04 |
XLON |
5240 |
94.14 |
0XL10700000000005MKVFE |
|
16:29:47 |
XLON |
3298 |
94.06 |
0XL10700000000005MKVN7 |
|
16:29:47 |
XLON |
4199 |
94.12 |
0XL10700000000005MKVN6 |
|
16:29:47 |
XLON |
9979 |
94.12 |
0XL10110000000005MKUVH |
|
16:29:47 |
XLON |
14913 |
94.12 |
0XL10110000000005MKUVF |
|
16:29:47 |
XLON |
42960 |
94.12 |
0XL10110000000005MKUVG |
|
16:29:57 |
XLON |
215 |
94.10 |
0XL10110000000005MKV3I |
|
16:29:57 |
XLON |
2451 |
94.10 |
0XL10110000000005MKV3J |
|
16:29:58 |
XLON |
4646 |
94.10 |
0XL10700000000005MKVRB |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Sage Group
- 12 hours ago CVS Group
- 12 hours ago Helios Underwriting
- 13 hours ago Trustpilot Group
- 13 hours ago AJ Bell