Transaction in Own Shares

Vodafone Group Plc

02 December 2025

 

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

2 December 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	01 December 2025
Number of ordinary shares purchased:	11,673,697
Highest price paid per share (pence):	94.24
Lowest price paid per share (pence):	92.48
Volume weighted average price paid per share (pence):	93.40

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,913,093,795 of its ordinary shares in treasury and has 23,747,334,683 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 December 2025 MLI (as riskless principal) elected to purchase 11,673,697 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 1 December 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	93.40	11,673,697

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:02:15	XLON	2766	94.20	0XL1014000000000346IBQ
08:03:47	XLON	3858	94.14	0XL1014000000000346IDR
08:03:47	XLON	7132	94.14	0XL1014000000000346IDS
08:03:47	XLON	31003	94.14	0XL1014000000000346IDT
08:12:30	XLON	2754	94.08	0XL1014000000000346J1D
08:12:30	XLON	4692	94.08	0XL1014000000000346J1B
08:12:30	XLON	34470	94.08	0XL1014000000000346J1C
08:21:15	XLON	12772	94.20	0XL1014000000000346JMG
08:24:59	XLON	52	94.24	0XL1014000000000346JT5
08:24:59	XLON	2806	94.24	0XL1014000000000346JT4
08:25:51	XLON	30802	94.18	0XL1014000000000346JUP
08:25:55	XLON	3698	94.16	0XL1014000000000346JUU
08:25:55	XLON	7872	94.14	0XL1014000000000346JUV
08:27:04	XLON	2710	94.12	0XL1014000000000346K1C
08:27:04	XLON	39601	94.12	0XL1014000000000346K1B
08:27:05	XLON	6549	94.06	0XL1014000000000346K1F
08:27:05	XLON	35059	94.06	0XL1014000000000346K1G
08:32:52	XLON	42216	94.00	0XL1014000000000346KBU
08:46:38	XLON	42531	94.18	0XL1014000000000346LD2
09:11:10	XLON	2408	94.12	0XL1014000000000346NCR
09:11:10	XLON	5011	94.12	0XL1014000000000346NCP
09:11:10	XLON	12249	94.12	0XL1014000000000346NCQ
09:11:10	XLON	22351	94.12	0XL1014000000000346NCS
09:15:03	XLON	7295	94.10	0XL1014000000000346NLJ
09:16:17	XLON	2408	94.08	0XL1014000000000346NO9
09:16:17	XLON	39430	94.08	0XL1014000000000346NOA
09:16:55	XLON	11136	94.06	0XL1014000000000346NPA
09:18:59	XLON	5049	93.98	0XL1014000000000346NTN
09:18:59	XLON	6106	93.98	0XL1014000000000346NTP
09:18:59	XLON	30332	93.98	0XL1014000000000346NTO
09:20:40	XLON	31570	94.02	0XL1014000000000346O1E
09:21:58	XLON	16454	93.98	0XL1014000000000346O3N
09:22:03	XLON	42276	93.94	0XL1014000000000346O42
09:41:26	XLON	13149	94.00	0XL1014000000000346P9F
09:47:00	XLON	12300	94.04	0XL1014000000000346PN0
09:47:55	XLON	16456	94.04	0XL1014000000000346PP4
09:54:37	XLON	7823	94.00	0XL1014000000000346Q8H
09:54:37	XLON	12507	94.00	0XL1014000000000346Q8G
10:00:20	XLON	5898	93.96	0XL1014000000000346QLQ
10:00:20	XLON	11863	93.96	0XL1014000000000346QLP
10:00:20	XLON	17358	94.02	0XL1014000000000346QLM
10:00:29	XLON	18254	93.92	0XL1014000000000346QMQ
10:05:32	XLON	10273	94.20	0XL1014000000000346R2T
10:10:22	XLON	19824	94.24	0XL1014000000000346RCR
10:10:47	XLON	1363	94.16	0XL1014000000000346RDG
10:10:47	XLON	31464	94.16	0XL1014000000000346RDF
10:14:06	XLON	21504	94.18	0XL1014000000000346RMA
10:16:32	XLON	50883	94.14	0XL1014000000000346RT6
10:16:37	XLON	9541	94.12	0XL1014000000000346RTG
10:16:37	XLON	33381	94.10	0XL1014000000000346RTH
10:16:41	XLON	3525	94.08	0XL1014000000000346RTM
10:16:41	XLON	20982	94.08	0XL1014000000000346RTN
10:40:21	XLON	11876	94.12	0XL1014000000000346TKQ
10:41:59	XLON	2226	94.08	0XL1014000000000346TP6
10:43:01	XLON	80	94.08	0XL1014000000000346TRB
10:43:01	XLON	305	94.08	0XL1014000000000346TRC
10:43:01	XLON	309	94.08	0XL1014000000000346TR9
10:43:01	XLON	24274	94.08	0XL1014000000000346TRA
10:47:21	XLON	2408	94.06	0XL1014000000000346UA3
10:47:21	XLON	16453	94.06	0XL1014000000000346UA4
10:47:21	XLON	22982	94.06	0XL1014000000000346UA2
10:47:27	XLON	1071	94.04	0XL1014000000000346UAJ
10:47:27	XLON	2408	94.04	0XL1014000000000346UAL
10:47:27	XLON	10929	94.04	0XL1014000000000346UAK
10:50:09	XLON	765	94.04	0XL1014000000000346UH5
10:50:12	XLON	17149	94.02	0XL1014000000000346UHN
10:50:12	XLON	25002	94.02	0XL1014000000000346UHM
10:50:45	XLON	10563	94.00	0XL1014000000000346UK4
10:50:51	XLON	7149	93.98	0XL1014000000000346UKA
10:50:51	XLON	18795	93.98	0XL1014000000000346UKB
10:51:49	XLON	11858	93.96	0XL1014000000000346UME
10:51:49	XLON	20401	93.96	0XL1014000000000346UMF
10:54:22	XLON	41421	93.92	0XL1014000000000346USV
11:10:15	XLON	16855	93.88	0XL10140000000003470EV
11:10:15	XLON	25002	93.88	0XL10140000000003470EU
11:17:49	XLON	30576	93.90	0XL101400000000034714U
11:24:56	XLON	1897	93.92	0XL10140000000003471IU
11:24:56	XLON	4800	93.92	0XL10140000000003471IV
11:24:56	XLON	13416	93.92	0XL10140000000003471IQ
11:24:56	XLON	70032	93.92	0XL10140000000003471IS
11:28:24	XLON	30301	93.90	0XL10140000000003471PA
11:28:25	XLON	83636	93.88	0XL10140000000003471PF
11:28:29	XLON	41402	93.84	0XL10140000000003471R1
11:29:17	XLON	2408	93.82	0XL10140000000003471TB
11:29:17	XLON	4800	93.82	0XL10140000000003471T9
11:29:17	XLON	9600	93.82	0XL10140000000003471TA
11:29:17	XLON	24000	93.82	0XL10140000000003471TC
11:33:19	XLON	17118	93.86	0XL1014000000000347256
11:33:20	XLON	2014	93.84	0XL101400000000034725D
11:33:20	XLON	8386	93.84	0XL101400000000034725E
11:33:20	XLON	11788	93.84	0XL101400000000034725A
11:39:35	XLON	2754	93.78	0XL10140000000003472KG
11:54:13	XLON	9211	93.82	0XL10140000000003473DN
11:54:37	XLON	827	93.82	0XL10140000000003473E2
11:55:22	XLON	5461	93.82	0XL10140000000003473EU
11:55:22	XLON	8408	93.82	0XL10140000000003473EV
12:02:36	XLON	6600	93.96	0XL10140000000003473VJ
12:02:36	XLON	9148	93.96	0XL10140000000003473VK
12:02:36	XLON	16670	93.96	0XL10140000000003473VF
12:05:34	XLON	733	93.98	0XL101400000000034745F
12:05:34	XLON	733	93.98	0XL101400000000034745G
12:05:34	XLON	6451	93.98	0XL101400000000034745E
12:06:35	XLON	4190	93.98	0XL101400000000034747N
12:06:35	XLON	6690	93.98	0XL101400000000034747J
12:06:35	XLON	10255	93.98	0XL101400000000034747I
12:06:37	XLON	10255	93.98	0XL1014000000000347480
12:07:03	XLON	287	93.96	0XL101400000000034749J
12:07:03	XLON	1528	93.96	0XL101400000000034749G
12:07:03	XLON	6089	93.96	0XL101400000000034749I
12:07:03	XLON	16649	93.96	0XL101400000000034749K
12:07:03	XLON	37503	93.96	0XL101400000000034749H
12:07:52	XLON	10111	93.96	0XL10140000000003474CF
12:07:52	XLON	53185	93.96	0XL10140000000003474CG
12:09:31	XLON	14696	93.96	0XL10140000000003474G2
12:09:31	XLON	27790	93.96	0XL10140000000003474G1
12:10:34	XLON	21259	93.94	0XL10140000000003474I3
12:11:25	XLON	11707	93.92	0XL10140000000003474JS
12:11:25	XLON	30576	93.92	0XL10140000000003474JT
12:12:47	XLON	1206	93.90	0XL10140000000003474NG
12:12:47	XLON	19901	93.90	0XL10140000000003474NH
12:12:47	XLON	41075	93.88	0XL10140000000003474NI
12:13:39	XLON	31081	93.86	0XL10140000000003474PH
12:26:58	XLON	41893	93.84	0XL10140000000003475L6
12:28:03	XLON	41592	93.80	0XL10140000000003475N2
12:28:03	XLON	41692	93.78	0XL10140000000003475N3
12:30:25	XLON	24499	93.76	0XL10140000000003475SL
12:31:04	XLON	18639	93.74	0XL10140000000003475TN
12:31:45	XLON	17159	93.72	0XL1014000000000347605
12:31:45	XLON	25002	93.72	0XL1014000000000347604
12:36:25	XLON	2408	93.68	0XL101400000000034767V
12:36:25	XLON	5589	93.68	0XL1014000000000347680
12:50:20	XLON	2243	93.70	0XL1014000000000347766
12:50:20	XLON	2276	93.70	0XL1014000000000347767
12:50:20	XLON	13710	93.70	0XL1014000000000347765
13:00:28	XLON	2189	93.80	0XL10140000000003477TE
13:00:28	XLON	3100	93.80	0XL10140000000003477TD
13:00:28	XLON	3834	93.80	0XL10140000000003477TB
13:00:28	XLON	9010	93.80	0XL10140000000003477TC
13:00:53	XLON	2400	93.78	0XL10140000000003477U8
13:00:53	XLON	2400	93.78	0XL10140000000003477UB
13:00:53	XLON	3600	93.78	0XL10140000000003477UA
13:00:53	XLON	8400	93.78	0XL10140000000003477U7
13:00:53	XLON	9010	93.78	0XL10140000000003477U9
13:00:53	XLON	13442	93.78	0XL10140000000003477U6
13:02:46	XLON	3879	93.80	0XL101400000000034782F
13:02:46	XLON	5720	93.80	0XL101400000000034782G
13:03:01	XLON	3648	93.80	0XL1014000000000347836
13:03:07	XLON	779	93.74	0XL101400000000034783I
13:03:07	XLON	1940	93.74	0XL101400000000034783M
13:03:07	XLON	2400	93.74	0XL101400000000034783H
13:03:07	XLON	2826	93.74	0XL101400000000034783N
13:03:07	XLON	7598	93.74	0XL101400000000034783J
13:03:07	XLON	13442	93.74	0XL101400000000034783G
13:03:10	XLON	851	93.74	0XL101400000000034783Q
13:03:10	XLON	3063	93.74	0XL101400000000034783R
13:03:10	XLON	3245	93.74	0XL101400000000034783T
13:03:10	XLON	7049	93.74	0XL101400000000034783S
13:03:13	XLON	3133	93.74	0XL1014000000000347841
13:03:13	XLON	3683	93.74	0XL1014000000000347842
13:03:17	XLON	3029	93.74	0XL1014000000000347849
13:03:17	XLON	3113	93.74	0XL1014000000000347848
13:03:22	XLON	2043	93.74	0XL101400000000034784P
13:03:22	XLON	2084	93.74	0XL101400000000034784L
13:03:22	XLON	2962	93.74	0XL101400000000034784J
13:03:22	XLON	7566	93.74	0XL101400000000034784M
13:03:22	XLON	13442	93.74	0XL101400000000034784K
13:04:40	XLON	1294	93.74	0XL101400000000034786Q
13:04:40	XLON	1294	93.74	0XL101400000000034786R
13:04:40	XLON	4268	93.74	0XL101400000000034786P
13:04:44	XLON	4268	93.74	0XL1014000000000347874
13:04:44	XLON	10981	93.74	0XL1014000000000347875
13:05:01	XLON	29024	93.70	0XL1014000000000347891
13:05:01	XLON	58853	93.70	0XL1014000000000347890
13:13:43	XLON	4225	93.72	0XL101400000000034795P
13:13:43	XLON	7418	93.72	0XL101400000000034795Q
13:13:46	XLON	2278	93.72	0XL1014000000000347965
13:13:46	XLON	4221	93.72	0XL1014000000000347962
13:13:46	XLON	7443	93.72	0XL1014000000000347963
13:13:46	XLON	13442	93.72	0XL1014000000000347964
13:13:54	XLON	4225	93.72	0XL101400000000034796D
13:13:54	XLON	7187	93.72	0XL101400000000034796E
13:13:54	XLON	13442	93.72	0XL101400000000034796F
13:13:56	XLON	2635	93.72	0XL101400000000034796M
13:13:56	XLON	4216	93.72	0XL101400000000034796L
13:13:56	XLON	7615	93.72	0XL101400000000034796J
13:13:56	XLON	13442	93.72	0XL101400000000034796K
13:13:58	XLON	7302	93.72	0XL101400000000034796P
13:18:45	XLON	6030	93.76	0XL10140000000003479HL
13:18:45	XLON	9010	93.76	0XL10140000000003479HK
13:24:50	XLON	12608	93.82	0XL1014000000000347A0A
13:30:19	XLON	22919	93.80	0XL1014000000000347ADU
13:30:21	XLON	6796	93.78	0XL1014000000000347AE2
13:31:51	XLON	2408	93.76	0XL1014000000000347AIR
13:31:51	XLON	3016	93.76	0XL1014000000000347AIQ
13:31:51	XLON	3016	93.76	0XL1014000000000347AIS
13:31:55	XLON	9337	93.76	0XL1014000000000347AJ8
13:32:06	XLON	2957	93.76	0XL1014000000000347AK5
13:32:06	XLON	2957	93.76	0XL1014000000000347AK7
13:32:06	XLON	3799	93.76	0XL1014000000000347AK4
13:32:06	XLON	4462	93.76	0XL1014000000000347AK1
13:32:06	XLON	9337	93.76	0XL1014000000000347AJU
13:32:06	XLON	9847	93.76	0XL1014000000000347AK6
13:32:06	XLON	13300	93.76	0XL1014000000000347AK3
13:32:06	XLON	78678	93.76	0XL1014000000000347AJV
13:37:51	XLON	19501	93.78	0XL1014000000000347B4S
13:40:34	XLON	13311	93.76	0XL1014000000000347BAQ
13:40:59	XLON	2760	93.72	0XL1014000000000347BBG
13:40:59	XLON	38699	93.72	0XL1014000000000347BBH
13:46:00	XLON	2408	93.76	0XL1014000000000347BOU
13:46:00	XLON	14991	93.76	0XL1014000000000347BOV
13:46:09	XLON	11039	93.74	0XL1014000000000347BPI
13:46:09	XLON	31197	93.74	0XL1014000000000347BPJ
13:49:49	XLON	3827	93.70	0XL1014000000000347C4C
13:49:49	XLON	16370	93.72	0XL1014000000000347C4B
13:50:03	XLON	5575	93.70	0XL1014000000000347C5H
13:57:53	XLON	223	93.80	0XL1014000000000347CU0
13:57:53	XLON	4206	93.80	0XL1014000000000347CTV
13:59:20	XLON	2546	93.84	0XL1014000000000347D2D
13:59:22	XLON	242	93.84	0XL1014000000000347D2G
13:59:34	XLON	106441	93.78	0XL1014000000000347D2R
13:59:46	XLON	6353	93.74	0XL1014000000000347D35
13:59:46	XLON	9000	93.74	0XL1014000000000347D34
13:59:46	XLON	20599	93.74	0XL1014000000000347D36
13:59:55	XLON	9847	93.74	0XL1014000000000347D3K
13:59:55	XLON	18758	93.74	0XL1014000000000347D3J
14:00:22	XLON	6030	93.74	0XL1014000000000347D5L
14:00:22	XLON	17174	93.74	0XL1014000000000347D5K
14:00:40	XLON	3386	93.72	0XL1014000000000347D6V
14:00:40	XLON	14578	93.72	0XL1014000000000347D6U
14:01:14	XLON	2000	93.70	0XL1014000000000347D8G
14:01:51	XLON	16666	93.72	0XL1014000000000347DA2
14:01:53	XLON	2488	93.72	0XL1014000000000347DA8
14:02:33	XLON	8528	93.72	0XL1014000000000347DC5
14:02:33	XLON	9847	93.72	0XL1014000000000347DC6
14:03:11	XLON	19312	93.74	0XL1014000000000347DDR
14:05:52	XLON	126322	93.74	0XL1014000000000347DLH
14:05:58	XLON	2408	93.72	0XL1014000000000347DLO
14:05:58	XLON	7947	93.72	0XL1014000000000347DLP
14:05:58	XLON	11104	93.72	0XL1014000000000347DLN
14:06:07	XLON	83614	93.70	0XL1014000000000347DM2
14:09:53	XLON	2781	93.78	0XL1014000000000347E42
14:09:58	XLON	2612	93.78	0XL1014000000000347E4E
14:09:58	XLON	2612	93.78	0XL1014000000000347E4J
14:09:58	XLON	2679	93.78	0XL1014000000000347E4G
14:09:58	XLON	2689	93.78	0XL1014000000000347E4L
14:09:58	XLON	2690	93.78	0XL1014000000000347E49
14:09:58	XLON	2781	93.78	0XL1014000000000347E47
14:09:58	XLON	4431	93.78	0XL1014000000000347E4F
14:09:58	XLON	4431	93.78	0XL1014000000000347E4K
14:09:58	XLON	4800	93.78	0XL1014000000000347E4A
14:09:58	XLON	9445	93.78	0XL1014000000000347E48
14:09:58	XLON	9445	93.78	0XL1014000000000347E4D
14:10:15	XLON	631	93.74	0XL1014000000000347E5T
14:10:15	XLON	2727	93.74	0XL1014000000000347E63
14:10:15	XLON	3865	93.74	0XL1014000000000347E5U
14:10:15	XLON	4800	93.74	0XL1014000000000347E5V
14:10:15	XLON	12685	93.74	0XL1014000000000347E60
14:10:15	XLON	85593	93.76	0XL1014000000000347E5P
14:14:36	XLON	80026	93.76	0XL1014000000000347EI8
14:15:39	XLON	2825	93.80	0XL1014000000000347ELB
14:15:39	XLON	3072	93.80	0XL1014000000000347ELA
14:15:39	XLON	12944	93.80	0XL1014000000000347EL9
14:15:40	XLON	2400	93.80	0XL1014000000000347ELJ
14:15:40	XLON	2873	93.80	0XL1014000000000347ELH
14:15:40	XLON	4536	93.80	0XL1014000000000347ELI
14:16:45	XLON	2464	93.80	0XL1014000000000347EOD
14:17:20	XLON	11739	93.78	0XL1014000000000347ER9
14:18:17	XLON	66	93.76	0XL1014000000000347EU8
14:18:17	XLON	14173	93.76	0XL1014000000000347EUA
14:18:17	XLON	21493	93.76	0XL1014000000000347EU6
14:18:17	XLON	22456	93.76	0XL1014000000000347EU7
14:18:17	XLON	25002	93.76	0XL1014000000000347EU9
14:18:20	XLON	1869	93.72	0XL1014000000000347EV2
14:18:20	XLON	14982	93.74	0XL1014000000000347EUU
14:18:20	XLON	17268	93.72	0XL1014000000000347EV3
14:18:20	XLON	27681	93.74	0XL1014000000000347EUT
14:19:26	XLON	2859	93.72	0XL1014000000000347F3J
14:20:00	XLON	1279	93.70	0XL1014000000000347F5S
14:20:00	XLON	40524	93.70	0XL1014000000000347F5R
14:25:50	XLON	12370	93.74	0XL1014000000000347FP0
14:28:01	XLON	2869	93.72	0XL1014000000000347FV4
14:28:03	XLON	2462	93.72	0XL1014000000000347FVH
14:28:03	XLON	2865	93.72	0XL1014000000000347FVF
14:28:03	XLON	9445	93.72	0XL1014000000000347FVG
14:30:03	XLON	14427	93.72	0XL1014000000000347G8L
14:30:03	XLON	20116	93.70	0XL1014000000000347G8M
14:30:03	XLON	111238	93.72	0XL1014000000000347G8K
14:30:05	XLON	2427	93.74	0XL1014000000000347G98
14:30:07	XLON	2055	93.74	0XL1014000000000347G9H
14:30:11	XLON	445	93.76	0XL1014000000000347GB2
14:30:11	XLON	445	93.76	0XL1014000000000347GB4
14:30:11	XLON	1270	93.76	0XL1014000000000347GAK
14:30:11	XLON	1901	93.76	0XL1014000000000347GAU
14:30:11	XLON	1955	93.76	0XL1014000000000347GAQ
14:30:11	XLON	2006	93.76	0XL1014000000000347GAV
14:30:11	XLON	2451	93.76	0XL1014000000000347GAN
14:30:11	XLON	2482	93.76	0XL1014000000000347GB0
14:30:11	XLON	2504	93.76	0XL1014000000000347GAM
14:30:11	XLON	2866	93.76	0XL1014000000000347GAP
14:30:11	XLON	3866	93.76	0XL1014000000000347GAO
14:30:11	XLON	5886	93.76	0XL1014000000000347GB1
14:30:11	XLON	5918	93.76	0XL1014000000000347GB7
14:30:11	XLON	9193	93.76	0XL1014000000000347GAR
14:30:11	XLON	11822	93.76	0XL1014000000000347GAL
14:30:11	XLON	19166	93.76	0XL1014000000000347GB3
14:31:05	XLON	403	93.72	0XL1014000000000347GIS
14:31:05	XLON	946	93.72	0XL1014000000000347GIN
14:31:05	XLON	946	93.72	0XL1014000000000347GIP
14:31:05	XLON	2094	93.72	0XL1014000000000347GIL
14:31:05	XLON	2133	93.74	0XL1014000000000347GID
14:31:05	XLON	2291	93.74	0XL1014000000000347GIH
14:31:05	XLON	2451	93.72	0XL1014000000000347GIQ
14:31:05	XLON	2451	93.74	0XL1014000000000347GIE
14:31:05	XLON	2451	93.74	0XL1014000000000347GIG
14:31:05	XLON	2558	93.72	0XL1014000000000347GIR
14:31:05	XLON	2772	93.72	0XL1014000000000347GIO
14:31:05	XLON	4806	93.72	0XL1014000000000347GIM
14:31:05	XLON	8728	93.74	0XL1014000000000347GIF
14:31:05	XLON	11370	93.74	0XL1014000000000347GIA
14:31:05	XLON	11822	93.74	0XL1014000000000347GIC
14:31:05	XLON	17826	93.74	0XL1014000000000347GII
14:31:05	XLON	115744	93.74	0XL1014000000000347GI8
14:31:08	XLON	2909	93.70	0XL1014000000000347GJV
14:31:09	XLON	212	93.68	0XL1014000000000347GK9
14:31:09	XLON	1550	93.68	0XL1014000000000347GKC
14:31:14	XLON	1550	93.68	0XL1014000000000347GL5
14:31:14	XLON	2898	93.68	0XL1014000000000347GL2
14:31:15	XLON	212	93.68	0XL1014000000000347GL9
14:31:15	XLON	513	93.68	0XL1014000000000347GLD
14:31:15	XLON	626	93.68	0XL1014000000000347GLG
14:31:15	XLON	1711	93.68	0XL1014000000000347GLC
14:31:20	XLON	1171	93.66	0XL1014000000000347GM5
14:31:22	XLON	234	93.66	0XL1014000000000347GMA
14:31:23	XLON	267	93.66	0XL1014000000000347GMH
14:33:33	XLON	542	93.66	0XL1014000000000347H51
14:33:33	XLON	1933	93.66	0XL1014000000000347H50
14:33:33	XLON	2026	93.68	0XL1014000000000347H4O
14:33:33	XLON	2403	93.68	0XL1014000000000347H55
14:33:33	XLON	2451	93.68	0XL1014000000000347H4R
14:33:33	XLON	2645	93.68	0XL1014000000000347H56
14:33:33	XLON	3880	93.66	0XL1014000000000347H4K
14:33:33	XLON	5529	93.68	0XL1014000000000347H4P
14:33:33	XLON	8702	93.68	0XL1014000000000347H4S
14:33:33	XLON	11822	93.68	0XL1014000000000347H4Q
14:33:33	XLON	15072	93.68	0XL1014000000000347H4T
14:33:33	XLON	16070	93.68	0XL1014000000000347H54
14:33:33	XLON	120927	93.66	0XL1014000000000347H4M
14:33:55	XLON	528	93.66	0XL1014000000000347H77
14:33:55	XLON	710	93.68	0XL1014000000000347H70
14:33:55	XLON	2680	93.68	0XL1014000000000347H6R
14:33:55	XLON	2690	93.68	0XL1014000000000347H71
14:33:55	XLON	2696	93.66	0XL1014000000000347H78
14:33:55	XLON	3000	93.68	0XL1014000000000347H6V
14:33:55	XLON	8786	93.68	0XL1014000000000347H73
14:33:55	XLON	11822	93.68	0XL1014000000000347H72
14:33:55	XLON	16070	93.66	0XL1014000000000347H79
14:33:55	XLON	27830	93.66	0XL1014000000000347H76
14:34:15	XLON	1760	93.72	0XL1014000000000347H9U
14:34:15	XLON	22048	93.72	0XL1014000000000347H9V
14:34:44	XLON	1923	93.78	0XL1014000000000347HCU
14:34:44	XLON	4759	93.76	0XL1014000000000347HCO
14:34:44	XLON	13330	93.76	0XL1014000000000347HCP
14:34:44	XLON	22048	93.78	0XL1014000000000347HCV
14:34:45	XLON	485	93.76	0XL1014000000000347HD7
14:34:45	XLON	485	93.76	0XL1014000000000347HD9
14:34:45	XLON	2451	93.76	0XL1014000000000347HD8
14:34:45	XLON	2483	93.76	0XL1014000000000347HD5
14:34:45	XLON	8106	93.76	0XL1014000000000347HD6
14:34:45	XLON	8890	93.76	0XL1014000000000347HDA
14:34:47	XLON	2698	93.76	0XL1014000000000347HDL
14:34:47	XLON	3000	93.76	0XL1014000000000347HDI
14:34:47	XLON	3978	93.76	0XL1014000000000347HDN
14:34:47	XLON	5546	93.76	0XL1014000000000347HDM
14:34:47	XLON	7137	93.76	0XL1014000000000347HDK
14:35:27	XLON	4874	93.78	0XL1014000000000347HHJ
14:35:27	XLON	5503	93.78	0XL1014000000000347HHK
14:35:27	XLON	12679	93.78	0XL1014000000000347HHF
14:35:42	XLON	3638	93.76	0XL1014000000000347HJ4
14:35:42	XLON	29745	93.76	0XL1014000000000347HJ5
14:35:48	XLON	1040	93.72	0XL1014000000000347HJO
14:35:48	XLON	18984	93.72	0XL1014000000000347HJP
14:35:48	XLON	27790	93.74	0XL1014000000000347HJK
14:35:48	XLON	56654	93.74	0XL1014000000000347HJM
14:36:53	XLON	14360	93.70	0XL1014000000000347HQE
14:38:30	XLON	500	93.64	0XL1014000000000347I1P
14:38:30	XLON	1396	93.64	0XL1014000000000347I1O
14:38:30	XLON	4157	93.64	0XL1014000000000347I1Q
14:38:30	XLON	35823	93.64	0XL1014000000000347I1R
14:38:30	XLON	41480	93.62	0XL1014000000000347I1S
14:38:30	XLON	41536	93.68	0XL1014000000000347I1L
14:38:30	XLON	41846	93.60	0XL1014000000000347I1T
14:38:52	XLON	3213	93.52	0XL1014000000000347I3P
14:38:52	XLON	17752	93.52	0XL1014000000000347I3O
14:38:52	XLON	41734	93.50	0XL1014000000000347I3Q
14:39:00	XLON	4374	93.46	0XL1014000000000347I4G
14:39:00	XLON	37546	93.46	0XL1014000000000347I4H
14:39:22	XLON	296	93.42	0XL1014000000000347I7C
14:39:22	XLON	1652	93.42	0XL1014000000000347I7B
14:39:22	XLON	13932	93.46	0XL1014000000000347I7A
14:40:00	XLON	7000	93.42	0XL1014000000000347IAI
14:40:00	XLON	33343	93.42	0XL1014000000000347IAJ
14:40:13	XLON	14850	93.44	0XL1014000000000347ID1
14:41:14	XLON	3758	93.48	0XL1014000000000347II7
14:41:40	XLON	15512	93.44	0XL1014000000000347IJL
14:41:59	XLON	25678	93.40	0XL1014000000000347IKT
14:44:41	XLON	3294	93.38	0XL1014000000000347J2F
14:44:41	XLON	39194	93.38	0XL1014000000000347J2E
14:44:59	XLON	647	93.34	0XL1014000000000347J3D
14:44:59	XLON	40524	93.34	0XL1014000000000347J3E
14:46:14	XLON	7000	93.30	0XL1014000000000347J9O
14:46:14	XLON	35322	93.30	0XL1014000000000347J9P
14:46:20	XLON	3	93.28	0XL1014000000000347JA4
14:46:20	XLON	42046	93.28	0XL1014000000000347JA5
14:47:34	XLON	4527	93.28	0XL1014000000000347JFM
14:47:34	XLON	6583	93.28	0XL1014000000000347JFN
14:47:34	XLON	10065	93.30	0XL1014000000000347JFJ
14:50:05	XLON	3141	93.28	0XL1014000000000347JT9
14:50:05	XLON	3538	93.28	0XL1014000000000347JTD
14:50:05	XLON	3769	93.28	0XL1014000000000347JTF
14:50:05	XLON	7347	93.28	0XL1014000000000347JTE
14:50:05	XLON	8104	93.28	0XL1014000000000347JT8
14:50:05	XLON	8675	93.28	0XL1014000000000347JTA
14:50:05	XLON	10434	93.26	0XL1014000000000347JT7
14:50:05	XLON	10434	93.28	0XL1014000000000347JTC
14:50:05	XLON	11822	93.28	0XL1014000000000347JTB
14:51:07	XLON	2518	93.28	0XL1014000000000347K4T
14:51:07	XLON	43036	93.28	0XL1014000000000347K4U
14:51:45	XLON	987	93.28	0XL1014000000000347K84
14:51:45	XLON	987	93.28	0XL1014000000000347K87
14:51:45	XLON	5296	93.28	0XL1014000000000347K86
14:51:45	XLON	11822	93.28	0XL1014000000000347K85
14:51:45	XLON	11875	93.28	0XL1014000000000347K83
14:53:19	XLON	19154	93.28	0XL1014000000000347KKH
14:53:19	XLON	50823	93.30	0XL1014000000000347KKG
14:56:09	XLON	22822	93.24	0XL1014000000000347L5K
14:56:23	XLON	9000	93.32	0XL1014000000000347L7D
14:56:23	XLON	11875	93.32	0XL1014000000000347L7E
14:56:58	XLON	212	93.30	0XL1014000000000347LC6
14:56:58	XLON	1844	93.30	0XL1014000000000347LC5
14:56:58	XLON	4180	93.30	0XL1014000000000347LC8
14:56:58	XLON	7988	93.30	0XL1014000000000347LC0
14:56:58	XLON	11822	93.30	0XL1014000000000347LC7
14:56:58	XLON	11928	93.30	0XL1014000000000347LC9
14:56:58	XLON	27790	93.30	0XL1014000000000347LC1
14:56:58	XLON	30488	93.30	0XL1014000000000347LC3
14:57:18	XLON	16351	93.30	0XL1014000000000347LFD
14:58:06	XLON	2417	93.30	0XL1014000000000347LL7
14:58:06	XLON	5700	93.30	0XL1014000000000347LL9
14:58:06	XLON	5800	93.30	0XL1014000000000347LL6
14:59:48	XLON	1000	93.30	0XL1014000000000347LUF
14:59:48	XLON	2562	93.30	0XL1014000000000347LUJ
14:59:48	XLON	4800	93.30	0XL1014000000000347LUK
14:59:48	XLON	5701	93.30	0XL1014000000000347LUG
14:59:53	XLON	822	93.30	0XL1014000000000347LVI
14:59:53	XLON	4800	93.30	0XL1014000000000347LVH
14:59:58	XLON	212	93.30	0XL1014000000000347M0I
14:59:58	XLON	1000	93.30	0XL1014000000000347M0G
14:59:58	XLON	1000	93.30	0XL1014000000000347M0H
14:59:58	XLON	2451	93.30	0XL1014000000000347M0C
14:59:58	XLON	2451	93.30	0XL1014000000000347M0K
14:59:58	XLON	2583	93.30	0XL1014000000000347M0J
14:59:58	XLON	2738	93.30	0XL1014000000000347M0D
15:01:13	XLON	981	93.20	0XL1014000000000347MBH
15:01:13	XLON	1801	93.20	0XL1014000000000347MBI
15:01:13	XLON	1801	93.20	0XL1014000000000347MBJ
15:01:13	XLON	1883	93.20	0XL1014000000000347MBF
15:01:13	XLON	9181	93.20	0XL1014000000000347MBG
15:01:13	XLON	41904	93.22	0XL1014000000000347MBD
15:01:13	XLON	54035	93.22	0XL1014000000000347MBB
15:02:00	XLON	1373	93.22	0XL1014000000000347MGQ
15:02:00	XLON	1930	93.22	0XL1014000000000347MGN
15:02:00	XLON	3887	93.22	0XL1014000000000347MGO
15:02:00	XLON	8980	93.22	0XL1014000000000347MGP
15:02:00	XLON	11822	93.22	0XL1014000000000347MGM
15:02:31	XLON	18611	93.18	0XL1014000000000347ML2
15:02:31	XLON	84179	93.16	0XL1014000000000347ML3
15:03:08	XLON	42356	93.16	0XL1014000000000347MP4
15:04:39	XLON	1664	93.12	0XL1014000000000347N22
15:04:39	XLON	2408	93.10	0XL1014000000000347N23
15:04:39	XLON	14379	93.12	0XL1014000000000347N21
15:04:39	XLON	16043	93.10	0XL1014000000000347N24
15:04:39	XLON	23281	93.10	0XL1014000000000347N25
15:04:46	XLON	13157	93.08	0XL1014000000000347N34
15:04:48	XLON	633	93.06	0XL1014000000000347N3D
15:04:48	XLON	728	93.06	0XL1014000000000347N3E
15:04:48	XLON	2408	93.06	0XL1014000000000347N3C
15:04:48	XLON	37836	93.06	0XL1014000000000347N3F
15:07:03	XLON	23688	93.14	0XL1014000000000347NGQ
15:08:00	XLON	11021	93.14	0XL1014000000000347NQ2
15:08:00	XLON	22837	93.14	0XL1014000000000347NQ1
15:08:01	XLON	41971	93.08	0XL1014000000000347NQA
15:08:02	XLON	19220	93.04	0XL1014000000000347NQH
15:09:02	XLON	13377	93.12	0XL1014000000000347O1R
15:09:02	XLON	28963	93.12	0XL1014000000000347O1S
15:09:51	XLON	26055	93.08	0XL1014000000000347O7L
15:10:47	XLON	5000	93.00	0XL1014000000000347OD7
15:10:47	XLON	14400	93.00	0XL1014000000000347OD9
15:10:47	XLON	15542	93.00	0XL1014000000000347OD8
15:10:47	XLON	19343	93.02	0XL1014000000000347OD6
15:10:47	XLON	23101	93.02	0XL1014000000000347OD5
15:11:18	XLON	19024	92.98	0XL1014000000000347OIB
15:15:16	XLON	2408	93.14	0XL1014000000000347PCT
15:15:16	XLON	3293	93.14	0XL1014000000000347PCU
15:20:04	XLON	124	93.36	0XL1014000000000347QBP
15:20:05	XLON	9338	93.36	0XL1014000000000347QBR
15:20:26	XLON	1438	93.36	0XL1014000000000347QDS
15:20:26	XLON	2408	93.36	0XL1014000000000347QDP
15:20:26	XLON	12582	93.36	0XL1014000000000347QDQ
15:20:26	XLON	24659	93.36	0XL1014000000000347QDR
15:20:26	XLON	60706	93.36	0XL1014000000000347QDU
15:20:49	XLON	5604	93.36	0XL1014000000000347QGB
15:20:49	XLON	9847	93.36	0XL1014000000000347QGA
15:20:49	XLON	11822	93.36	0XL1014000000000347QGC
15:20:49	XLON	13515	93.36	0XL1014000000000347QG9
15:22:48	XLON	2606	93.36	0XL1014000000000347QRO
15:22:48	XLON	9100	93.36	0XL1014000000000347QRN
15:22:48	XLON	11822	93.36	0XL1014000000000347QRM
15:22:48	XLON	123986	93.36	0XL1014000000000347QRJ
15:22:57	XLON	3169	93.36	0XL1014000000000347QSQ
15:22:57	XLON	3202	93.36	0XL1014000000000347QSR
15:22:57	XLON	4800	93.36	0XL1014000000000347QSS
15:22:57	XLON	7302	93.30	0XL1014000000000347QSV
15:22:57	XLON	11822	93.36	0XL1014000000000347QSP
15:22:57	XLON	15794	93.30	0XL1014000000000347QT0
15:26:53	XLON	989	93.38	0XL1014000000000347RGL
15:26:53	XLON	1554	93.38	0XL1014000000000347RH0
15:26:53	XLON	2095	93.38	0XL1014000000000347RGU
15:26:53	XLON	2400	93.38	0XL1014000000000347RGT
15:26:53	XLON	3000	93.38	0XL1014000000000347RGM
15:26:53	XLON	4993	93.38	0XL1014000000000347RGJ
15:26:53	XLON	8525	93.38	0XL1014000000000347RH1
15:26:53	XLON	11822	93.38	0XL1014000000000347RGV
15:26:53	XLON	32138	93.38	0XL1014000000000347RGI
15:26:53	XLON	32278	93.38	0XL1014000000000347RGK
15:26:53	XLON	52986	93.38	0XL1014000000000347RGO
15:30:40	XLON	9847	93.46	0XL1014000000000347S5M
15:30:40	XLON	11822	93.46	0XL1014000000000347S5L
15:33:18	XLON	1000	93.52	0XL1014000000000347SJO
15:33:18	XLON	1854	93.54	0XL1014000000000347SJH
15:33:18	XLON	2235	93.52	0XL1014000000000347SJ9
15:33:18	XLON	2400	93.54	0XL1014000000000347SJJ
15:33:18	XLON	2451	93.52	0XL1014000000000347SJQ
15:33:18	XLON	3873	93.54	0XL1014000000000347SJC
15:33:18	XLON	4800	93.52	0XL1014000000000347SJN
15:33:18	XLON	4800	93.54	0XL1014000000000347SJB
15:33:18	XLON	9250	93.54	0XL1014000000000347SJD
15:33:18	XLON	11822	93.52	0XL1014000000000347SJ8
15:33:18	XLON	11822	93.52	0XL1014000000000347SJM
15:33:18	XLON	11822	93.54	0XL1014000000000347SJA
15:33:18	XLON	11822	93.54	0XL1014000000000347SJI
15:33:18	XLON	12281	93.54	0XL1014000000000347SJ3
15:33:18	XLON	13515	93.54	0XL1014000000000347SJE
15:33:18	XLON	13600	93.52	0XL1014000000000347SJP
15:33:18	XLON	28220	93.54	0XL1014000000000347SJ5
15:33:19	XLON	560	93.52	0XL1014000000000347SK0
15:33:19	XLON	672	93.52	0XL1014000000000347SK1
15:33:19	XLON	1568	93.52	0XL1014000000000347SJV
15:33:19	XLON	3000	93.52	0XL1014000000000347SJU
15:33:19	XLON	11822	93.52	0XL1014000000000347SJT
15:33:20	XLON	1000	93.48	0XL1014000000000347SKE
15:33:20	XLON	1929	93.50	0XL1014000000000347SKI
15:33:20	XLON	2083	93.52	0XL1014000000000347SK9
15:33:20	XLON	3630	93.52	0XL1014000000000347SKB
15:33:20	XLON	11822	93.52	0XL1014000000000347SKA
15:33:20	XLON	13964	93.48	0XL1014000000000347SKF
15:33:25	XLON	2069	93.50	0XL1014000000000347SL4
15:33:25	XLON	2947	93.50	0XL1014000000000347SKU
15:33:25	XLON	3557	93.50	0XL1014000000000347SL1
15:33:25	XLON	5885	93.50	0XL1014000000000347SKT
15:33:25	XLON	8551	93.50	0XL1014000000000347SL0
15:33:25	XLON	11822	93.50	0XL1014000000000347SKV
15:34:03	XLON	5778	93.50	0XL1014000000000347SR4
15:34:14	XLON	2599	93.50	0XL1014000000000347ST5
15:34:14	XLON	3481	93.50	0XL1014000000000347ST3
15:34:14	XLON	5334	93.50	0XL1014000000000347ST4
15:34:16	XLON	1000	93.48	0XL1014000000000347STG
15:35:40	XLON	672	93.44	0XL1014000000000347T66
15:35:41	XLON	3000	93.44	0XL1014000000000347T69
15:35:43	XLON	3000	93.44	0XL1014000000000347T6Q
15:35:44	XLON	4000	93.44	0XL1014000000000347T6V
15:35:44	XLON	6000	93.44	0XL1014000000000347T6U
15:35:45	XLON	2408	93.44	0XL1014000000000347T71
15:35:45	XLON	6000	93.44	0XL1014000000000347T70
15:35:45	XLON	26240	93.44	0XL1014000000000347T74
15:35:45	XLON	74337	93.44	0XL1014000000000347T72
15:36:20	XLON	8886	93.42	0XL1014000000000347T99
15:36:20	XLON	21690	93.42	0XL1014000000000347T9A
15:36:20	XLON	47198	93.42	0XL1014000000000347T9B
15:36:23	XLON	2645	93.42	0XL1014000000000347TA2
15:36:23	XLON	3151	93.42	0XL1014000000000347T9U
15:36:23	XLON	5429	93.42	0XL1014000000000347TA1
15:36:23	XLON	11023	93.42	0XL1014000000000347TA0
15:36:23	XLON	11822	93.42	0XL1014000000000347T9V
15:36:38	XLON	22972	93.40	0XL1014000000000347TBN
15:36:40	XLON	6404	93.38	0XL1014000000000347TCI
15:36:40	XLON	35179	93.38	0XL1014000000000347TCJ
15:36:58	XLON	27829	93.36	0XL1014000000000347TED
15:37:00	XLON	13705	93.36	0XL1014000000000347TEO
15:37:14	XLON	41348	93.34	0XL1014000000000347TGO
15:38:54	XLON	47	93.36	0XL1014000000000347TMV
15:38:54	XLON	3830	93.36	0XL1014000000000347TN0
15:38:54	XLON	33765	93.36	0XL1014000000000347TMU
15:41:41	XLON	3803	93.36	0XL1014000000000347U75
15:41:41	XLON	6119	93.36	0XL1014000000000347U73
15:41:41	XLON	9255	93.36	0XL1014000000000347U74
15:41:41	XLON	9847	93.36	0XL1014000000000347U71
15:41:41	XLON	11822	93.36	0XL1014000000000347U70
15:42:40	XLON	233	93.42	0XL1014000000000347UEI
15:42:40	XLON	2044	93.42	0XL1014000000000347UEA
15:42:40	XLON	2255	93.42	0XL1014000000000347UEC
15:42:40	XLON	2255	93.42	0XL1014000000000347UEG
15:42:40	XLON	2981	93.42	0XL1014000000000347UED
15:42:40	XLON	9092	93.42	0XL1014000000000347UEE
15:42:40	XLON	9847	93.42	0XL1014000000000347UEB
15:42:40	XLON	11822	93.42	0XL1014000000000347UE9
15:42:40	XLON	15381	93.42	0XL1014000000000347UEF
15:42:40	XLON	36958	93.42	0XL1014000000000347UEH
15:43:38	XLON	3266	93.38	0XL1014000000000347UJ4
15:43:38	XLON	17266	93.38	0XL1014000000000347UJ3
15:44:18	XLON	9327	93.36	0XL1014000000000347UNE
15:44:18	XLON	32563	93.36	0XL1014000000000347UND
15:44:24	XLON	9795	93.34	0XL1014000000000347UO9
15:44:24	XLON	18046	93.34	0XL1014000000000347UO8
15:44:39	XLON	3038	93.30	0XL1014000000000347UPO
15:44:39	XLON	41477	93.32	0XL1014000000000347UPN
15:44:40	XLON	16066	93.30	0XL1014000000000347UPQ
15:44:40	XLON	23390	93.30	0XL1014000000000347UPP
15:46:15	XLON	2989	93.32	0XL1014000000000347V23
15:46:15	XLON	6553	93.34	0XL1014000000000347V21
15:46:15	XLON	10780	93.38	0XL1014000000000347V1V
15:46:15	XLON	10844	93.34	0XL1014000000000347V22
15:46:15	XLON	12468	93.36	0XL1014000000000347V20
15:46:23	XLON	2183	93.32	0XL1014000000000347V31
15:46:23	XLON	6310	93.32	0XL1014000000000347V32
15:47:03	XLON	5196	93.30	0XL1014000000000347V6S
15:47:03	XLON	21819	93.30	0XL1014000000000347V6R
15:50:00	XLON	6090	93.34	0XL1014000000000347VL7
15:51:12	XLON	126206	93.32	0XL1014000000000347VQT
15:51:19	XLON	11822	93.28	0XL1014000000000347VS8
15:51:35	XLON	2112	93.28	0XL1014000000000347VTM
15:51:35	XLON	4478	93.28	0XL1014000000000347VTP
15:51:35	XLON	4800	93.28	0XL1014000000000347VTO
15:51:35	XLON	11822	93.28	0XL1014000000000347VTN
15:52:51	XLON	10399	93.26	0XL101400000000034804K
15:52:51	XLON	11822	93.26	0XL101400000000034804N
15:56:20	XLON	22177	93.26	0XL10140000000003480MN
15:56:20	XLON	82565	93.26	0XL10140000000003480MM
15:56:25	XLON	2463	93.24	0XL10140000000003480N9
15:56:25	XLON	14780	93.24	0XL10140000000003480N8
15:56:38	XLON	8975	93.18	0XL10140000000003480OE
15:56:38	XLON	14780	93.18	0XL10140000000003480OD
15:56:40	XLON	1212	93.16	0XL10140000000003480ON
15:56:40	XLON	6020	93.18	0XL10140000000003480OI
15:56:40	XLON	9181	93.18	0XL10140000000003480OK
15:56:40	XLON	14780	93.18	0XL10140000000003480OJ
15:56:46	XLON	1000	93.16	0XL10140000000003480PD
15:56:46	XLON	1607	93.16	0XL10140000000003480P9
15:56:46	XLON	1863	93.16	0XL10140000000003480PC
15:56:46	XLON	1995	93.16	0XL10140000000003480P2
15:56:46	XLON	2133	93.16	0XL10140000000003480P7
15:56:46	XLON	8675	93.16	0XL10140000000003480P4
15:56:46	XLON	14780	93.16	0XL10140000000003480P3
15:56:46	XLON	14780	93.16	0XL10140000000003480P8
15:57:50	XLON	6197	93.14	0XL10140000000003480UU
15:57:50	XLON	8672	93.14	0XL10140000000003480UV
15:57:50	XLON	12670	93.14	0XL10140000000003480V2
15:57:50	XLON	25002	93.14	0XL10140000000003480V0
15:57:50	XLON	61430	93.14	0XL10140000000003480V1
15:57:52	XLON	667	93.14	0XL10140000000003480VC
15:57:52	XLON	1982	93.14	0XL10140000000003480VB
15:57:52	XLON	2061	93.14	0XL10140000000003480V6
15:57:52	XLON	4800	93.14	0XL10140000000003480V7
15:57:52	XLON	7153	93.14	0XL10140000000003480V8
15:57:52	XLON	9031	93.14	0XL10140000000003480V5
15:57:53	XLON	1320	93.14	0XL10140000000003480VG
15:57:53	XLON	2756	93.14	0XL10140000000003480VH
15:57:59	XLON	212	93.12	0XL10140000000003480VQ
15:57:59	XLON	8750	93.12	0XL10140000000003480VR
15:57:59	XLON	14780	93.12	0XL10140000000003480VP
15:58:55	XLON	3000	93.16	0XL101400000000034813J
16:00:13	XLON	13400	93.18	0XL10140000000003481CB
16:00:13	XLON	14780	93.18	0XL10140000000003481CA
16:00:13	XLON	126347	93.18	0XL10140000000003481C8
16:00:55	XLON	2451	93.14	0XL10140000000003481H1
16:00:55	XLON	8909	93.14	0XL10140000000003481H2
16:00:55	XLON	14780	93.14	0XL10140000000003481H0
16:01:02	XLON	1907	93.14	0XL10140000000003481HN
16:01:05	XLON	5700	93.14	0XL10140000000003481I0
16:01:05	XLON	14780	93.14	0XL10140000000003481HV
16:01:51	XLON	38	93.12	0XL10140000000003481M8
16:01:51	XLON	98542	93.12	0XL10140000000003481M7
16:02:41	XLON	11440	93.10	0XL10140000000003481Q7
16:02:47	XLON	2408	93.08	0XL10140000000003481QT
16:02:47	XLON	24005	93.08	0XL10140000000003481QS
16:03:02	XLON	2408	93.08	0XL10140000000003481RS
16:03:02	XLON	6775	93.08	0XL10140000000003481RT
16:03:02	XLON	12889	93.08	0XL10140000000003481RR
16:03:02	XLON	13269	93.08	0XL10140000000003481RU
16:03:15	XLON	3000	93.04	0XL10140000000003481SP
16:03:15	XLON	6424	93.04	0XL10140000000003481SQ
16:03:15	XLON	42255	93.06	0XL10140000000003481SO
16:03:55	XLON	1734	93.04	0XL1014000000000348206
16:03:55	XLON	2408	93.04	0XL1014000000000348205
16:03:55	XLON	27790	93.04	0XL1014000000000348204
16:04:23	XLON	6901	93.02	0XL101400000000034821R
16:04:23	XLON	35155	93.02	0XL101400000000034821S
16:04:42	XLON	2408	92.98	0XL101400000000034823R
16:04:42	XLON	3000	92.98	0XL101400000000034823O
16:04:42	XLON	7036	92.98	0XL101400000000034823P
16:04:42	XLON	8343	92.98	0XL101400000000034823S
16:04:42	XLON	20861	92.98	0XL101400000000034823Q
16:04:48	XLON	5109	92.96	0XL101400000000034824K
16:04:48	XLON	36373	92.96	0XL101400000000034824M
16:04:55	XLON	41663	92.94	0XL101400000000034825D
16:05:03	XLON	239	92.96	0XL101400000000034826C
16:05:04	XLON	2408	92.96	0XL101400000000034826Q
16:05:04	XLON	6959	92.96	0XL101400000000034826O
16:05:04	XLON	7037	92.96	0XL101400000000034826I
16:05:04	XLON	25310	92.96	0XL101400000000034826P
16:05:59	XLON	42474	92.96	0XL10140000000003482B2
16:06:26	XLON	42097	92.92	0XL10140000000003482DH
16:06:55	XLON	42160	92.90	0XL10140000000003482FA
16:07:16	XLON	26361	92.90	0XL10140000000003482HC
16:08:49	XLON	2262	92.90	0XL10140000000003482QE
16:08:49	XLON	9240	92.90	0XL10140000000003482QD
16:08:49	XLON	28087	92.90	0XL10140000000003482QC
16:09:46	XLON	25600	92.86	0XL10140000000003482VO
16:09:49	XLON	2738	92.86	0XL101400000000034830D
16:09:52	XLON	2408	92.86	0XL101400000000034830K
16:09:52	XLON	15856	92.86	0XL101400000000034830L
16:09:52	XLON	21401	92.86	0XL101400000000034830J
16:10:47	XLON	20575	92.86	0XL101400000000034835U
16:13:02	XLON	2408	92.86	0XL10140000000003483HF
16:13:02	XLON	2923	92.86	0XL10140000000003483HN
16:13:02	XLON	5700	92.86	0XL10140000000003483HM
16:13:02	XLON	18514	92.86	0XL10140000000003483HK
16:13:02	XLON	21598	92.86	0XL10140000000003483HH
16:14:34	XLON	497	92.90	0XL10140000000003483QS
16:14:34	XLON	2471	92.90	0XL10140000000003483QQ
16:14:34	XLON	26496	92.90	0XL10140000000003483QP
16:14:34	XLON	69186	92.90	0XL10140000000003483QR
16:14:59	XLON	7379	92.88	0XL10140000000003483SS
16:15:36	XLON	34599	92.88	0XL101400000000034840S
16:17:01	XLON	2408	92.84	0XL101400000000034849C
16:17:01	XLON	23770	92.84	0XL101400000000034849B
16:17:01	XLON	41637	92.86	0XL101400000000034849A
16:17:02	XLON	2087	92.84	0XL101400000000034849L
16:17:02	XLON	4180	92.84	0XL101400000000034849M
16:17:02	XLON	5196	92.86	0XL101400000000034849G
16:17:02	XLON	8970	92.84	0XL101400000000034849N
16:17:02	XLON	16070	92.84	0XL101400000000034849P
16:17:02	XLON	18514	92.84	0XL101400000000034849K
16:17:02	XLON	18514	92.86	0XL101400000000034849H
16:17:02	XLON	19923	92.84	0XL101400000000034849O
16:17:34	XLON	2610	92.76	0XL10140000000003484DP
16:17:34	XLON	39069	92.76	0XL10140000000003484DQ
16:17:39	XLON	341	92.76	0XL10140000000003484E3
16:18:29	XLON	365	92.72	0XL10140000000003484KS
16:18:29	XLON	396	92.72	0XL10140000000003484KR
16:18:29	XLON	396	92.72	0XL10140000000003484KU
16:18:29	XLON	2408	92.72	0XL10140000000003484KJ
16:18:29	XLON	9345	92.72	0XL10140000000003484KM
16:18:29	XLON	9600	92.72	0XL10140000000003484KL
16:18:29	XLON	12000	92.72	0XL10140000000003484KK
16:18:29	XLON	12000	92.72	0XL10140000000003484KT
16:18:29	XLON	18514	92.72	0XL10140000000003484KQ
16:18:29	XLON	26763	92.72	0XL10140000000003484KI
16:18:29	XLON	65274	92.72	0XL10140000000003484KO
16:19:15	XLON	1354	92.68	0XL10140000000003484QA
16:19:15	XLON	2093	92.68	0XL10140000000003484QE
16:19:15	XLON	2400	92.68	0XL10140000000003484QD
16:19:15	XLON	6626	92.68	0XL10140000000003484QC
16:19:15	XLON	18514	92.68	0XL10140000000003484Q9
16:19:15	XLON	19924	92.68	0XL10140000000003484QB
16:19:33	XLON	3503	92.66	0XL10140000000003484SF
16:19:33	XLON	3503	92.66	0XL10140000000003484SG
16:19:33	XLON	4779	92.66	0XL10140000000003484SD
16:19:33	XLON	5700	92.66	0XL10140000000003484SE
16:19:33	XLON	7312	92.66	0XL10140000000003484SA
16:19:33	XLON	18514	92.66	0XL10140000000003484SB
16:19:42	XLON	3737	92.56	0XL10140000000003484TG
16:19:42	XLON	3801	92.56	0XL10140000000003484TF
16:19:42	XLON	5223	92.60	0XL10140000000003484TC
16:19:42	XLON	8576	92.60	0XL10140000000003484TD
16:19:42	XLON	27790	92.60	0XL10140000000003484TB
16:19:42	XLON	34305	92.56	0XL10140000000003484TH
16:19:42	XLON	42156	92.58	0XL10140000000003484TE
16:19:54	XLON	11377	92.54	0XL10140000000003484UI
16:20:15	XLON	12807	92.54	0XL1014000000000348535
16:20:18	XLON	15931	92.50	0XL101400000000034853Q
16:20:18	XLON	26174	92.50	0XL101400000000034853P
16:21:30	XLON	956	92.50	0XL10140000000003485BP
16:21:30	XLON	2494	92.50	0XL10140000000003485BQ
16:21:30	XLON	3279	92.50	0XL10140000000003485BO
16:21:30	XLON	5700	92.50	0XL10140000000003485BR
16:21:30	XLON	15279	92.50	0XL10140000000003485BN
16:21:59	XLON	4368	92.52	0XL10140000000003485F2
16:21:59	XLON	10737	92.52	0XL10140000000003485ES
16:21:59	XLON	36138	92.52	0XL10140000000003485EU
16:22:18	XLON	683	92.58	0XL10140000000003485HI
16:22:18	XLON	2050	92.58	0XL10140000000003485HK
16:22:18	XLON	3290	92.58	0XL10140000000003485HH
16:22:18	XLON	18514	92.58	0XL10140000000003485HJ
16:22:29	XLON	324	92.58	0XL10140000000003485J6
16:22:29	XLON	1192	92.58	0XL10140000000003485J7
16:22:29	XLON	2531	92.58	0XL10140000000003485J4
16:22:29	XLON	5700	92.58	0XL10140000000003485J9
16:22:29	XLON	11413	92.58	0XL10140000000003485J5
16:22:29	XLON	17840	92.58	0XL10140000000003485J8
16:22:55	XLON	327	92.58	0XL10140000000003485M3
16:22:55	XLON	2017	92.58	0XL10140000000003485M2
16:22:55	XLON	2247	92.58	0XL10140000000003485M5
16:22:55	XLON	2597	92.58	0XL10140000000003485M4
16:22:55	XLON	5700	92.58	0XL10140000000003485M6
16:22:55	XLON	18514	92.58	0XL10140000000003485M7
16:23:02	XLON	2807	92.50	0XL10140000000003485N1
16:23:02	XLON	3291	92.50	0XL10140000000003485N2
16:23:02	XLON	35743	92.50	0XL10140000000003485N3
16:23:02	XLON	41372	92.52	0XL10140000000003485N0
16:23:23	XLON	15275	92.52	0XL10140000000003485P4
16:23:23	XLON	26880	92.52	0XL10140000000003485P5
16:23:26	XLON	41555	92.48	0XL10140000000003485PH
16:23:41	XLON	2421	92.50	0XL10140000000003485QQ
16:23:53	XLON	16127	92.52	0XL10140000000003485RL
16:24:00	XLON	10792	92.50	0XL10140000000003485SL
16:24:33	XLON	23341	92.54	0XL1014000000000348614
16:24:42	XLON	4180	92.54	0XL101400000000034861M
16:24:42	XLON	4458	92.54	0XL101400000000034861L
16:24:42	XLON	5328	92.54	0XL101400000000034861N
16:24:42	XLON	10707	92.54	0XL101400000000034861K
16:24:44	XLON	4300	92.54	0XL1014000000000348623
16:24:44	XLON	34845	92.54	0XL1014000000000348622
16:24:55	XLON	3280	92.54	0XL101400000000034863T
16:24:57	XLON	4398	92.54	0XL101400000000034864L
16:25:00	XLON	885	92.54	0XL101400000000034866K
16:25:20	XLON	3225	92.58	0XL101400000000034869E
16:25:20	XLON	4468	92.58	0XL101400000000034869C
16:25:20	XLON	20283	92.58	0XL101400000000034869D
16:25:21	XLON	3849	92.58	0XL101400000000034869I
16:26:02	XLON	15947	92.58	0XL10140000000003486D3
16:26:02	XLON	26525	92.58	0XL10140000000003486D2
16:26:08	XLON	490	92.58	0XL10140000000003486DM
16:26:08	XLON	2813	92.58	0XL10140000000003486DK
16:26:49	XLON	2368	92.58	0XL10140000000003486H4
16:27:29	XLON	4779	92.60	0XL10140000000003486JS
16:27:34	XLON	4779	92.60	0XL10140000000003486KB
16:27:34	XLON	18514	92.60	0XL10140000000003486KC
16:27:52	XLON	3280	92.60	0XL10140000000003486MT
16:28:08	XLON	87	92.62	0XL10140000000003486PE
16:28:08	XLON	511	92.62	0XL10140000000003486P8
16:28:08	XLON	511	92.62	0XL10140000000003486PB
16:28:08	XLON	1000	92.60	0XL10140000000003486PQ
16:28:08	XLON	1890	92.62	0XL10140000000003486OV
16:28:08	XLON	1963	92.62	0XL10140000000003486P7
16:28:08	XLON	2848	92.60	0XL10140000000003486PR
16:28:08	XLON	2875	92.60	0XL10140000000003486PM
16:28:08	XLON	2932	92.62	0XL10140000000003486P9
16:28:08	XLON	3518	92.60	0XL10140000000003486PK
16:28:08	XLON	5046	92.62	0XL10140000000003486PF
16:28:08	XLON	8847	92.62	0XL10140000000003486PC
16:28:08	XLON	9752	92.62	0XL10140000000003486PD
16:28:08	XLON	10558	92.60	0XL10140000000003486PJ
16:28:08	XLON	16070	92.60	0XL10140000000003486PL
16:28:08	XLON	18514	92.60	0XL10140000000003486PI
16:28:08	XLON	18514	92.60	0XL10140000000003486PP
16:28:08	XLON	18514	92.62	0XL10140000000003486P0
16:28:08	XLON	18514	92.62	0XL10140000000003486P6
16:28:08	XLON	19923	92.62	0XL10140000000003486PA
16:28:09	XLON	18514	92.60	0XL10140000000003486Q6
16:28:11	XLON	507	92.60	0XL10140000000003486QO
16:28:11	XLON	3280	92.60	0XL10140000000003486QJ
16:28:11	XLON	18514	92.60	0XL10140000000003486QK
16:28:18	XLON	18514	92.60	0XL10140000000003486R9
16:28:20	XLON	18514	92.60	0XL10140000000003486RH
16:28:36	XLON	1900	92.58	0XL10140000000003486SQ
16:28:36	XLON	2470	92.58	0XL10140000000003486SU
16:28:36	XLON	4507	92.58	0XL10140000000003486SR
16:28:36	XLON	15961	92.58	0XL10140000000003486SL
16:28:36	XLON	18514	92.58	0XL10140000000003486SP
16:28:36	XLON	18514	92.58	0XL10140000000003486SV
16:28:36	XLON	26775	92.58	0XL10140000000003486SN
16:28:43	XLON	909	92.58	0XL10140000000003486U4
16:28:43	XLON	909	92.58	0XL10140000000003486U6
16:28:43	XLON	2805	92.58	0XL10140000000003486TT
16:28:43	XLON	2805	92.58	0XL10140000000003486TV
16:28:43	XLON	2822	92.58	0XL10140000000003486U5
16:28:43	XLON	3042	92.58	0XL10140000000003486U0
16:28:43	XLON	6274	92.58	0XL10140000000003486TS
16:28:43	XLON	18514	92.58	0XL10140000000003486TU
16:28:43	XLON	18514	92.58	0XL10140000000003486U3
16:28:49	XLON	84	92.58	0XL10140000000003486UU
16:28:49	XLON	3039	92.58	0XL10140000000003486UV
16:28:49	XLON	18514	92.58	0XL10140000000003486UT
16:28:49	XLON	18514	92.58	0XL10140000000003486V2
16:28:53	XLON	2955	92.58	0XL10140000000003486VM
16:28:53	XLON	18514	92.58	0XL10140000000003486VL
16:29:21	XLON	18514	92.58	0XL101400000000034872B
16:29:25	XLON	100	92.58	0XL1014000000000348737
16:29:25	XLON	3220	92.58	0XL1014000000000348736
16:29:25	XLON	9105	92.58	0XL1014000000000348738
16:29:25	XLON	11516	92.58	0XL1014000000000348734
16:29:25	XLON	18514	92.58	0XL1014000000000348735
16:29:26	XLON	3000	92.56	0XL101400000000034873C
16:29:26	XLON	18514	92.56	0XL101400000000034873B
16:29:28	XLON	18514	92.56	0XL101400000000034873I
16:29:32	XLON	16070	92.54	0XL1014000000000348756
16:29:57	XLON	444	92.54	0XL10140000000003487EP
16:29:57	XLON	2583	92.54	0XL10140000000003487EO
16:29:59	XLON	2	92.54	0XL10140000000003487F9

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[e-mail]

Media Relations:

Vodafone.com/media/contact

[e-mail]

 

END