Transaction in Own Shares
Summary by AI BETAClose X
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
1 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
|
Date of purchase: |
28 November 2025 |
|
Number of ordinary shares purchased: |
11,890,653 |
|
Highest price paid per share (pence): |
94.68 |
|
Lowest price paid per share (pence): |
93.96 |
|
Volume weighted average price paid per share (pence): |
94.37 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,901,420,098 of its ordinary shares in treasury and has 23,759,008,380 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 November 2025 MLI (as riskless principal) elected to purchase 11,890,653 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 28 November 2025 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
94.37 |
11,890,653 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (pence) |
Transaction Reference Number |
|
08:04:25 |
XLON |
19797 |
94.26 |
0XL1014000000000DDPFKG |
|
08:04:25 |
XLON |
21371 |
94.26 |
0XL1014000000000DDPFKF |
|
08:05:22 |
XLON |
40345 |
94.20 |
0XL1014000000000DDPFML |
|
08:06:22 |
XLON |
4416 |
94.14 |
0XL1014000000000DDPFNO |
|
08:06:22 |
XLON |
16269 |
94.14 |
0XL1014000000000DDPFNN |
|
08:08:27 |
XLON |
40454 |
94.08 |
0XL1014000000000DDPFP7 |
|
08:08:32 |
XLON |
500 |
94.02 |
0XL1014000000000DDPFPA |
|
08:08:32 |
XLON |
1004 |
94.02 |
0XL1014000000000DDPFPC |
|
08:08:32 |
XLON |
2996 |
94.02 |
0XL1014000000000DDPFPB |
|
08:08:32 |
XLON |
8484 |
94.06 |
0XL1014000000000DDPFP9 |
|
08:08:32 |
XLON |
11994 |
94.06 |
0XL1014000000000DDPFP8 |
|
08:21:53 |
XLON |
40689 |
94.48 |
0XL1014000000000DDPGIB |
|
08:26:14 |
XLON |
46 |
94.42 |
0XL1014000000000DDPGPA |
|
08:27:05 |
XLON |
40630 |
94.42 |
0XL1014000000000DDPGQ1 |
|
08:27:28 |
XLON |
1861 |
94.40 |
0XL1014000000000DDPGQG |
|
08:28:25 |
XLON |
578 |
94.40 |
0XL1014000000000DDPGR4 |
|
08:28:28 |
XLON |
41132 |
94.38 |
0XL1014000000000DDPGR7 |
|
08:30:06 |
XLON |
18332 |
94.36 |
0XL1014000000000DDPGU8 |
|
08:30:42 |
XLON |
1012 |
94.34 |
0XL1014000000000DDPGVL |
|
08:30:42 |
XLON |
2402 |
94.34 |
0XL1014000000000DDPGVK |
|
08:30:42 |
XLON |
4453 |
94.34 |
0XL1014000000000DDPGVJ |
|
08:32:00 |
XLON |
2914 |
94.28 |
0XL1014000000000DDPH12 |
|
08:32:00 |
XLON |
37783 |
94.28 |
0XL1014000000000DDPH13 |
|
08:45:59 |
XLON |
19950 |
94.34 |
0XL1014000000000DDPHJV |
|
08:45:59 |
XLON |
34068 |
94.38 |
0XL1014000000000DDPHJU |
|
08:46:04 |
XLON |
1895 |
94.30 |
0XL1014000000000DDPHK6 |
|
08:46:04 |
XLON |
19648 |
94.30 |
0XL1014000000000DDPHK7 |
|
08:52:25 |
XLON |
14558 |
94.24 |
0XL1014000000000DDPHRO |
|
08:52:25 |
XLON |
26088 |
94.24 |
0XL1014000000000DDPHRP |
|
08:57:33 |
XLON |
3895 |
94.18 |
0XL1014000000000DDPI0K |
|
08:57:33 |
XLON |
13758 |
94.22 |
0XL1014000000000DDPI0J |
|
08:57:33 |
XLON |
36489 |
94.18 |
0XL1014000000000DDPI0L |
|
09:08:35 |
XLON |
946 |
94.36 |
0XL1014000000000DDPIB3 |
|
09:08:35 |
XLON |
3073 |
94.36 |
0XL1014000000000DDPIB2 |
|
09:10:07 |
XLON |
13065 |
94.32 |
0XL1014000000000DDPICT |
|
09:10:08 |
XLON |
16444 |
94.30 |
0XL1014000000000DDPICU |
|
09:13:32 |
XLON |
52493 |
94.24 |
0XL1014000000000DDPIGH |
|
09:13:55 |
XLON |
29009 |
94.20 |
0XL1014000000000DDPIGR |
|
09:18:23 |
XLON |
13017 |
94.12 |
0XL1014000000000DDPINI |
|
09:18:23 |
XLON |
27379 |
94.12 |
0XL1014000000000DDPINH |
|
09:38:10 |
XLON |
5027 |
94.40 |
0XL1014000000000DDPJ9P |
|
09:38:10 |
XLON |
20483 |
94.40 |
0XL1014000000000DDPJ9Q |
|
09:38:24 |
XLON |
39 |
94.36 |
0XL1014000000000DDPJB6 |
|
09:38:24 |
XLON |
624 |
94.36 |
0XL1014000000000DDPJB5 |
|
09:38:24 |
XLON |
3672 |
94.36 |
0XL1014000000000DDPJB7 |
|
09:38:24 |
XLON |
7191 |
94.36 |
0XL1014000000000DDPJB4 |
|
09:38:24 |
XLON |
11255 |
94.36 |
0XL1014000000000DDPJB3 |
|
09:39:06 |
XLON |
33095 |
94.32 |
0XL1014000000000DDPJCB |
|
09:39:41 |
XLON |
1590 |
94.28 |
0XL1014000000000DDPJDO |
|
09:39:41 |
XLON |
2402 |
94.28 |
0XL1014000000000DDPJDN |
|
09:39:41 |
XLON |
21660 |
94.30 |
0XL1014000000000DDPJDM |
|
09:39:52 |
XLON |
10413 |
94.26 |
0XL1014000000000DDPJDR |
|
09:39:52 |
XLON |
25952 |
94.26 |
0XL1014000000000DDPJDS |
|
09:41:48 |
XLON |
9546 |
94.24 |
0XL1014000000000DDPJGQ |
|
09:41:49 |
XLON |
9286 |
94.20 |
0XL1014000000000DDPJGR |
|
09:41:49 |
XLON |
31649 |
94.20 |
0XL1014000000000DDPJGS |
|
09:45:12 |
XLON |
11805 |
94.16 |
0XL1014000000000DDPJJB |
|
09:46:42 |
XLON |
15197 |
94.14 |
0XL1014000000000DDPJK6 |
|
09:46:42 |
XLON |
25040 |
94.14 |
0XL1014000000000DDPJK5 |
|
09:47:10 |
XLON |
32641 |
94.14 |
0XL1014000000000DDPJL8 |
|
09:47:30 |
XLON |
40952 |
94.06 |
0XL1014000000000DDPJLO |
|
09:48:18 |
XLON |
13330 |
94.04 |
0XL1014000000000DDPJMR |
|
09:48:18 |
XLON |
27378 |
94.04 |
0XL1014000000000DDPJMS |
|
09:54:08 |
XLON |
5313 |
94.08 |
0XL1014000000000DDPJTA |
|
09:54:21 |
XLON |
7544 |
94.06 |
0XL1014000000000DDPJTN |
|
09:55:53 |
XLON |
3439 |
93.96 |
0XL1014000000000DDPJV9 |
|
09:55:53 |
XLON |
40676 |
94.00 |
0XL1014000000000DDPJV8 |
|
09:55:54 |
XLON |
11 |
93.96 |
0XL1014000000000DDPJVA |
|
09:55:54 |
XLON |
29646 |
93.96 |
0XL1014000000000DDPJVB |
|
10:03:16 |
XLON |
8330 |
94.10 |
0XL1014000000000DDPKAI |
|
10:03:16 |
XLON |
222833 |
94.10 |
0XL1014000000000DDPKAJ |
|
10:03:48 |
XLON |
9773 |
94.18 |
0XL1014000000000DDPKBE |
|
10:12:17 |
XLON |
6745 |
94.14 |
0XL1014000000000DDPKMK |
|
10:12:22 |
XLON |
33623 |
94.12 |
0XL1014000000000DDPKNP |
|
10:14:15 |
XLON |
3003 |
94.08 |
0XL1014000000000DDPKRM |
|
10:15:16 |
XLON |
9291 |
94.08 |
0XL1014000000000DDPKTT |
|
10:16:15 |
XLON |
5408 |
94.08 |
0XL1014000000000DDPKVG |
|
10:16:15 |
XLON |
8242 |
94.08 |
0XL1014000000000DDPKVI |
|
10:16:15 |
XLON |
14550 |
94.08 |
0XL1014000000000DDPKVH |
|
10:17:05 |
XLON |
5534 |
94.06 |
0XL1014000000000DDPL1U |
|
10:17:05 |
XLON |
34602 |
94.06 |
0XL1014000000000DDPL1V |
|
10:18:23 |
XLON |
8484 |
94.04 |
0XL1014000000000DDPL5I |
|
10:18:23 |
XLON |
11238 |
94.04 |
0XL1014000000000DDPL5J |
|
10:24:18 |
XLON |
21881 |
94.08 |
0XL1014000000000DDPLEL |
|
10:30:44 |
XLON |
11303 |
94.22 |
0XL1014000000000DDPLM4 |
|
10:34:51 |
XLON |
7337 |
94.24 |
0XL1014000000000DDPLRU |
|
10:39:14 |
XLON |
5000 |
94.18 |
0XL1014000000000DDPM1R |
|
10:39:21 |
XLON |
565 |
94.16 |
0XL1014000000000DDPM23 |
|
10:39:21 |
XLON |
35445 |
94.18 |
0XL1014000000000DDPM22 |
|
10:40:02 |
XLON |
5467 |
94.16 |
0XL1014000000000DDPM31 |
|
10:40:02 |
XLON |
33219 |
94.16 |
0XL1014000000000DDPM32 |
|
10:48:04 |
XLON |
39828 |
94.14 |
0XL1014000000000DDPMAN |
|
10:52:06 |
XLON |
41234 |
94.10 |
0XL1014000000000DDPMFI |
|
10:52:10 |
XLON |
9853 |
94.08 |
0XL1014000000000DDPMFM |
|
10:52:10 |
XLON |
30948 |
94.08 |
0XL1014000000000DDPMFN |
|
10:53:52 |
XLON |
500 |
94.10 |
0XL1014000000000DDPMI8 |
|
10:55:22 |
XLON |
36602 |
94.10 |
0XL1014000000000DDPMJQ |
|
11:03:16 |
XLON |
40668 |
94.04 |
0XL1014000000000DDPMU8 |
|
11:26:24 |
XLON |
190 |
94.12 |
0XL1014000000000DDPNMH |
|
11:27:35 |
XLON |
364 |
94.12 |
0XL1014000000000DDPNNR |
|
11:27:35 |
XLON |
457 |
94.12 |
0XL1014000000000DDPNNS |
|
11:27:35 |
XLON |
2815 |
94.12 |
0XL1014000000000DDPNNT |
|
11:27:36 |
XLON |
2130 |
94.12 |
0XL1014000000000DDPNO3 |
|
11:27:36 |
XLON |
2815 |
94.12 |
0XL1014000000000DDPNO5 |
|
11:27:36 |
XLON |
3004 |
94.12 |
0XL1014000000000DDPNOB |
|
11:27:36 |
XLON |
6224 |
94.12 |
0XL1014000000000DDPNO6 |
|
11:27:36 |
XLON |
8850 |
94.12 |
0XL1014000000000DDPNO4 |
|
11:27:36 |
XLON |
15506 |
94.12 |
0XL1014000000000DDPNO2 |
|
11:27:36 |
XLON |
15506 |
94.12 |
0XL1014000000000DDPNO9 |
|
11:27:36 |
XLON |
16019 |
94.12 |
0XL1014000000000DDPNOA |
|
11:28:23 |
XLON |
362 |
94.16 |
0XL1014000000000DDPNP8 |
|
11:28:23 |
XLON |
3740 |
94.16 |
0XL1014000000000DDPNP9 |
|
11:28:23 |
XLON |
20000 |
94.16 |
0XL1014000000000DDPNP6 |
|
11:30:47 |
XLON |
7000 |
94.20 |
0XL1014000000000DDPNRK |
|
11:34:10 |
XLON |
19473 |
94.18 |
0XL1014000000000DDPNU1 |
|
11:34:10 |
XLON |
37801 |
94.18 |
0XL1014000000000DDPNU0 |
|
11:34:10 |
XLON |
49959 |
94.18 |
0XL1014000000000DDPNU2 |
|
11:43:01 |
XLON |
1809 |
94.20 |
0XL1014000000000DDPO6V |
|
11:43:01 |
XLON |
7036 |
94.20 |
0XL1014000000000DDPO70 |
|
11:43:30 |
XLON |
5800 |
94.22 |
0XL1014000000000DDPO7K |
|
11:48:29 |
XLON |
3178 |
94.22 |
0XL1014000000000DDPOCM |
|
11:48:29 |
XLON |
3913 |
94.22 |
0XL1014000000000DDPOCQ |
|
11:48:29 |
XLON |
11615 |
94.22 |
0XL1014000000000DDPOCL |
|
11:48:29 |
XLON |
12685 |
94.22 |
0XL1014000000000DDPOCP |
|
11:52:13 |
XLON |
10799 |
94.22 |
0XL1014000000000DDPOES |
|
11:52:13 |
XLON |
26793 |
94.22 |
0XL1014000000000DDPOEU |
|
11:52:20 |
XLON |
3605 |
94.18 |
0XL1014000000000DDPOF8 |
|
11:52:20 |
XLON |
3820 |
94.18 |
0XL1014000000000DDPOF7 |
|
11:52:23 |
XLON |
7070 |
94.18 |
0XL1014000000000DDPOFB |
|
11:53:15 |
XLON |
14778 |
94.18 |
0XL1014000000000DDPOG1 |
|
11:55:03 |
XLON |
9639 |
94.20 |
0XL1014000000000DDPOHF |
|
12:03:27 |
XLON |
2652 |
94.32 |
0XL1014000000000DDPOSA |
|
12:03:27 |
XLON |
3080 |
94.32 |
0XL1014000000000DDPOSB |
|
12:03:28 |
XLON |
1153 |
94.32 |
0XL1014000000000DDPOSG |
|
12:04:22 |
XLON |
2306 |
94.34 |
0XL1014000000000DDPOTH |
|
12:04:22 |
XLON |
2306 |
94.34 |
0XL1014000000000DDPOTJ |
|
12:04:22 |
XLON |
2767 |
94.34 |
0XL1014000000000DDPOTI |
|
12:04:22 |
XLON |
3000 |
94.34 |
0XL1014000000000DDPOTG |
|
12:04:22 |
XLON |
11170 |
94.34 |
0XL1014000000000DDPOTF |
|
12:08:32 |
XLON |
8718 |
94.36 |
0XL1014000000000DDPP2U |
|
12:08:32 |
XLON |
15984 |
94.36 |
0XL1014000000000DDPP2S |
|
12:08:32 |
XLON |
19354 |
94.36 |
0XL1014000000000DDPP2T |
|
12:08:37 |
XLON |
1140 |
94.36 |
0XL1014000000000DDPP38 |
|
12:08:37 |
XLON |
10072 |
94.36 |
0XL1014000000000DDPP37 |
|
12:09:04 |
XLON |
362 |
94.36 |
0XL1014000000000DDPP46 |
|
12:09:04 |
XLON |
14535 |
94.36 |
0XL1014000000000DDPP47 |
|
12:09:12 |
XLON |
14535 |
94.36 |
0XL1014000000000DDPP4G |
|
12:09:12 |
XLON |
20000 |
94.36 |
0XL1014000000000DDPP4F |
|
12:12:06 |
XLON |
716 |
94.36 |
0XL1014000000000DDPP6T |
|
12:15:55 |
XLON |
8942 |
94.34 |
0XL1014000000000DDPPBI |
|
12:15:55 |
XLON |
52961 |
94.34 |
0XL1014000000000DDPPBJ |
|
12:15:55 |
XLON |
60344 |
94.34 |
0XL1014000000000DDPPBH |
|
12:15:59 |
XLON |
3000 |
94.40 |
0XL1014000000000DDPPC2 |
|
12:15:59 |
XLON |
3000 |
94.40 |
0XL1014000000000DDPPC3 |
|
12:15:59 |
XLON |
3000 |
94.40 |
0XL1014000000000DDPPC4 |
|
12:15:59 |
XLON |
6381 |
94.40 |
0XL1014000000000DDPPC6 |
|
12:15:59 |
XLON |
6547 |
94.40 |
0XL1014000000000DDPPC5 |
|
12:15:59 |
XLON |
6547 |
94.40 |
0XL1014000000000DDPPC7 |
|
12:15:59 |
XLON |
11462 |
94.40 |
0XL1014000000000DDPPBT |
|
12:15:59 |
XLON |
11462 |
94.40 |
0XL1014000000000DDPPC1 |
|
12:15:59 |
XLON |
22762 |
94.40 |
0XL1014000000000DDPPC0 |
|
12:16:01 |
XLON |
60 |
94.34 |
0XL1014000000000DDPPCG |
|
12:16:01 |
XLON |
109 |
94.34 |
0XL1014000000000DDPPCF |
|
12:16:01 |
XLON |
564 |
94.36 |
0XL1014000000000DDPPCD |
|
12:16:01 |
XLON |
4770 |
94.36 |
0XL1014000000000DDPPCC |
|
12:16:01 |
XLON |
9331 |
94.34 |
0XL1014000000000DDPPCE |
|
12:16:01 |
XLON |
31428 |
94.34 |
0XL1014000000000DDPPCH |
|
12:16:01 |
XLON |
40285 |
94.30 |
0XL1014000000000DDPPCI |
|
12:16:06 |
XLON |
5327 |
94.22 |
0XL1014000000000DDPPCR |
|
12:16:07 |
XLON |
13176 |
94.20 |
0XL1014000000000DDPPCS |
|
12:16:08 |
XLON |
27358 |
94.20 |
0XL1014000000000DDPPCT |
|
12:16:59 |
XLON |
2402 |
94.20 |
0XL1014000000000DDPPDL |
|
12:21:03 |
XLON |
16569 |
94.28 |
0XL1014000000000DDPPGM |
|
12:21:03 |
XLON |
24195 |
94.28 |
0XL1014000000000DDPPGL |
|
12:22:10 |
XLON |
19157 |
94.26 |
0XL1014000000000DDPPI4 |
|
12:22:10 |
XLON |
21699 |
94.26 |
0XL1014000000000DDPPI5 |
|
12:27:21 |
XLON |
29315 |
94.26 |
0XL1014000000000DDPPN1 |
|
12:28:47 |
XLON |
13892 |
94.42 |
0XL1014000000000DDPPOU |
|
12:28:50 |
XLON |
5884 |
94.38 |
0XL1014000000000DDPPP3 |
|
12:28:50 |
XLON |
21832 |
94.38 |
0XL1014000000000DDPPP4 |
|
12:31:00 |
XLON |
16512 |
94.34 |
0XL1014000000000DDPPSR |
|
12:31:00 |
XLON |
23811 |
94.34 |
0XL1014000000000DDPPSS |
|
12:31:34 |
XLON |
40053 |
94.30 |
0XL1014000000000DDPPTF |
|
12:33:12 |
XLON |
6769 |
94.28 |
0XL1014000000000DDPPV8 |
|
12:33:13 |
XLON |
456 |
94.26 |
0XL1014000000000DDPPVB |
|
12:33:13 |
XLON |
2402 |
94.26 |
0XL1014000000000DDPPVC |
|
12:33:13 |
XLON |
18628 |
94.26 |
0XL1014000000000DDPPVD |
|
12:33:13 |
XLON |
18951 |
94.26 |
0XL1014000000000DDPPVA |
|
12:34:29 |
XLON |
6417 |
94.24 |
0XL1014000000000DDPQ0K |
|
12:34:29 |
XLON |
8564 |
94.24 |
0XL1014000000000DDPQ0J |
|
12:36:09 |
XLON |
4854 |
94.30 |
0XL1014000000000DDPQ1S |
|
12:38:42 |
XLON |
14200 |
94.28 |
0XL1014000000000DDPQ50 |
|
12:42:42 |
XLON |
9132 |
94.26 |
0XL1014000000000DDPQ8E |
|
12:42:42 |
XLON |
17786 |
94.26 |
0XL1014000000000DDPQ8D |
|
12:44:23 |
XLON |
7189 |
94.26 |
0XL1014000000000DDPQAB |
|
12:44:23 |
XLON |
13330 |
94.26 |
0XL1014000000000DDPQAA |
|
12:45:43 |
XLON |
40192 |
94.20 |
0XL1014000000000DDPQD8 |
|
12:46:00 |
XLON |
20159 |
94.18 |
0XL1014000000000DDPQDG |
|
12:46:00 |
XLON |
21174 |
94.18 |
0XL1014000000000DDPQDH |
|
13:06:39 |
XLON |
8106 |
94.30 |
0XL1014000000000DDPR92 |
|
13:08:36 |
XLON |
5186 |
94.26 |
0XL1014000000000DDPRC1 |
|
13:08:36 |
XLON |
6855 |
94.24 |
0XL1014000000000DDPRC2 |
|
13:08:36 |
XLON |
14959 |
94.26 |
0XL1014000000000DDPRC0 |
|
13:09:19 |
XLON |
1661 |
94.24 |
0XL1014000000000DDPRDC |
|
13:18:49 |
XLON |
339 |
94.30 |
0XL1014000000000DDPRVS |
|
13:18:49 |
XLON |
3112 |
94.30 |
0XL1014000000000DDPRVT |
|
13:18:49 |
XLON |
20000 |
94.30 |
0XL1014000000000DDPRVQ |
|
13:20:09 |
XLON |
364 |
94.30 |
0XL1014000000000DDPS2P |
|
13:20:09 |
XLON |
2810 |
94.30 |
0XL1014000000000DDPS2O |
|
13:20:09 |
XLON |
20000 |
94.30 |
0XL1014000000000DDPS2N |
|
13:24:36 |
XLON |
160 |
94.32 |
0XL1014000000000DDPSB4 |
|
13:24:36 |
XLON |
3576 |
94.32 |
0XL1014000000000DDPSB5 |
|
13:24:46 |
XLON |
8738 |
94.32 |
0XL1014000000000DDPSBB |
|
13:31:49 |
XLON |
1394 |
94.32 |
0XL1014000000000DDPSNB |
|
13:31:49 |
XLON |
1433 |
94.32 |
0XL1014000000000DDPSO0 |
|
13:31:49 |
XLON |
1433 |
94.32 |
0XL1014000000000DDPSO6 |
|
13:31:49 |
XLON |
1433 |
94.32 |
0XL1014000000000DDPSOD |
|
13:31:49 |
XLON |
1433 |
94.32 |
0XL1014000000000DDPSOJ |
|
13:31:49 |
XLON |
1719 |
94.32 |
0XL1014000000000DDPSO1 |
|
13:31:49 |
XLON |
1719 |
94.32 |
0XL1014000000000DDPSO7 |
|
13:31:49 |
XLON |
1719 |
94.32 |
0XL1014000000000DDPSOE |
|
13:31:49 |
XLON |
1719 |
94.32 |
0XL1014000000000DDPSOK |
|
13:31:49 |
XLON |
1821 |
94.32 |
0XL1014000000000DDPSNQ |
|
13:31:49 |
XLON |
2186 |
94.32 |
0XL1014000000000DDPSNR |
|
13:31:49 |
XLON |
2523 |
94.32 |
0XL1014000000000DDPSNF |
|
13:31:49 |
XLON |
2971 |
94.32 |
0XL1014000000000DDPSN9 |
|
13:31:49 |
XLON |
3000 |
94.32 |
0XL1014000000000DDPSN8 |
|
13:31:49 |
XLON |
3000 |
94.32 |
0XL1014000000000DDPSNE |
|
13:31:49 |
XLON |
3000 |
94.32 |
0XL1014000000000DDPSNP |
|
13:31:49 |
XLON |
3000 |
94.32 |
0XL1014000000000DDPSNV |
|
13:31:49 |
XLON |
3000 |
94.32 |
0XL1014000000000DDPSO5 |
|
13:31:49 |
XLON |
3000 |
94.32 |
0XL1014000000000DDPSOC |
|
13:31:49 |
XLON |
3000 |
94.32 |
0XL1014000000000DDPSOI |
|
13:31:49 |
XLON |
3278 |
94.32 |
0XL1014000000000DDPSN3 |
|
13:31:49 |
XLON |
3768 |
94.32 |
0XL1014000000000DDPSNG |
|
13:31:49 |
XLON |
7007 |
94.32 |
0XL1014000000000DDPSNU |
|
13:31:49 |
XLON |
7254 |
94.32 |
0XL1014000000000DDPSN4 |
|
13:31:49 |
XLON |
7776 |
94.32 |
0XL1014000000000DDPSN2 |
|
13:31:49 |
XLON |
7776 |
94.32 |
0XL1014000000000DDPSNA |
|
13:31:49 |
XLON |
7776 |
94.32 |
0XL1014000000000DDPSO2 |
|
13:31:49 |
XLON |
7776 |
94.32 |
0XL1014000000000DDPSO8 |
|
13:31:49 |
XLON |
7776 |
94.32 |
0XL1014000000000DDPSOF |
|
13:31:49 |
XLON |
9291 |
94.32 |
0XL1014000000000DDPSNM |
|
13:31:49 |
XLON |
13928 |
94.32 |
0XL1014000000000DDPSOB |
|
13:31:49 |
XLON |
15097 |
94.32 |
0XL1014000000000DDPSN7 |
|
13:31:49 |
XLON |
24040 |
94.34 |
0XL1014000000000DDPSMU |
|
13:31:49 |
XLON |
37772 |
94.34 |
0XL1014000000000DDPSN0 |
|
13:31:51 |
XLON |
12913 |
94.30 |
0XL1014000000000DDPSOP |
|
13:31:53 |
XLON |
25691 |
94.28 |
0XL1014000000000DDPSP2 |
|
13:34:56 |
XLON |
188 |
94.26 |
0XL1014000000000DDPSTG |
|
13:34:56 |
XLON |
2402 |
94.26 |
0XL1014000000000DDPSTH |
|
13:34:56 |
XLON |
18325 |
94.26 |
0XL1014000000000DDPSTF |
|
13:34:56 |
XLON |
61520 |
94.26 |
0XL1014000000000DDPSTI |
|
13:36:11 |
XLON |
18346 |
94.24 |
0XL1014000000000DDPT00 |
|
13:37:29 |
XLON |
98 |
94.22 |
0XL1014000000000DDPT2E |
|
13:37:29 |
XLON |
195 |
94.22 |
0XL1014000000000DDPT2F |
|
13:37:29 |
XLON |
7866 |
94.22 |
0XL1014000000000DDPT2D |
|
13:37:29 |
XLON |
32572 |
94.22 |
0XL1014000000000DDPT2G |
|
13:44:32 |
XLON |
1198 |
94.20 |
0XL1014000000000DDPTEO |
|
13:44:32 |
XLON |
4870 |
94.20 |
0XL1014000000000DDPTEP |
|
13:45:10 |
XLON |
1330 |
94.20 |
0XL1014000000000DDPTG0 |
|
13:45:15 |
XLON |
216 |
94.20 |
0XL1014000000000DDPTG6 |
|
13:48:52 |
XLON |
8849 |
94.20 |
0XL1014000000000DDPTNP |
|
13:49:08 |
XLON |
90417 |
94.18 |
0XL1014000000000DDPTOI |
|
13:54:31 |
XLON |
1966 |
94.26 |
0XL1014000000000DDPU2B |
|
13:54:31 |
XLON |
2137 |
94.26 |
0XL1014000000000DDPU2C |
|
13:54:31 |
XLON |
2137 |
94.26 |
0XL1014000000000DDPU2E |
|
13:54:31 |
XLON |
7514 |
94.26 |
0XL1014000000000DDPU2D |
|
13:54:31 |
XLON |
11100 |
94.26 |
0XL1014000000000DDPU2A |
|
13:54:31 |
XLON |
90346 |
94.26 |
0XL1014000000000DDPU28 |
|
13:54:35 |
XLON |
8381 |
94.26 |
0XL1014000000000DDPU2J |
|
13:55:20 |
XLON |
179 |
94.26 |
0XL1014000000000DDPU3T |
|
13:56:48 |
XLON |
398 |
94.26 |
0XL1014000000000DDPU7J |
|
14:05:01 |
XLON |
1975 |
94.30 |
0XL1014000000000DDPUO1 |
|
14:05:01 |
XLON |
2895 |
94.30 |
0XL1014000000000DDPUO2 |
|
14:10:59 |
XLON |
5520 |
94.34 |
0XL1014000000000DDPV27 |
|
14:11:04 |
XLON |
567 |
94.34 |
0XL1014000000000DDPV2O |
|
14:11:15 |
XLON |
567 |
94.34 |
0XL1014000000000DDPV3G |
|
14:11:15 |
XLON |
680 |
94.34 |
0XL1014000000000DDPV3H |
|
14:11:15 |
XLON |
2103 |
94.34 |
0XL1014000000000DDPV35 |
|
14:11:15 |
XLON |
2449 |
94.34 |
0XL1014000000000DDPV38 |
|
14:11:15 |
XLON |
2449 |
94.34 |
0XL1014000000000DDPV3A |
|
14:11:15 |
XLON |
3000 |
94.34 |
0XL1014000000000DDPV3F |
|
14:11:15 |
XLON |
4580 |
94.34 |
0XL1014000000000DDPV34 |
|
14:11:15 |
XLON |
5148 |
94.34 |
0XL1014000000000DDPV3B |
|
14:11:15 |
XLON |
7020 |
94.34 |
0XL1014000000000DDPV39 |
|
14:11:15 |
XLON |
8850 |
94.34 |
0XL1014000000000DDPV37 |
|
14:11:15 |
XLON |
16019 |
94.34 |
0XL1014000000000DDPV3E |
|
14:11:15 |
XLON |
17620 |
94.34 |
0XL1014000000000DDPV36 |
|
14:11:16 |
XLON |
230 |
94.34 |
0XL1014000000000DDPV3P |
|
14:13:19 |
XLON |
409 |
94.34 |
0XL1014000000000DDPV7F |
|
14:13:19 |
XLON |
470 |
94.34 |
0XL1014000000000DDPV6V |
|
14:13:19 |
XLON |
494 |
94.34 |
0XL1014000000000DDPV72 |
|
14:13:19 |
XLON |
956 |
94.34 |
0XL1014000000000DDPV7E |
|
14:13:19 |
XLON |
1344 |
94.34 |
0XL1014000000000DDPV7K |
|
14:13:19 |
XLON |
1612 |
94.34 |
0XL1014000000000DDPV7L |
|
14:13:19 |
XLON |
1844 |
94.34 |
0XL1014000000000DDPV7D |
|
14:13:19 |
XLON |
2252 |
94.34 |
0XL1014000000000DDPV75 |
|
14:13:19 |
XLON |
2449 |
94.34 |
0XL1014000000000DDPV77 |
|
14:13:19 |
XLON |
2506 |
94.34 |
0XL1014000000000DDPV73 |
|
14:13:19 |
XLON |
2702 |
94.34 |
0XL1014000000000DDPV76 |
|
14:13:19 |
XLON |
3000 |
94.34 |
0XL1014000000000DDPV7I |
|
14:13:19 |
XLON |
3000 |
94.34 |
0XL1014000000000DDPV7J |
|
14:13:19 |
XLON |
7035 |
94.34 |
0XL1014000000000DDPV79 |
|
14:13:19 |
XLON |
8850 |
94.34 |
0XL1014000000000DDPV78 |
|
14:13:19 |
XLON |
16019 |
94.34 |
0XL1014000000000DDPV7C |
|
14:13:19 |
XLON |
17620 |
94.34 |
0XL1014000000000DDPV74 |
|
14:13:21 |
XLON |
2131 |
94.32 |
0XL1014000000000DDPV82 |
|
14:13:21 |
XLON |
2622 |
94.34 |
0XL1014000000000DDPV7Q |
|
14:13:21 |
XLON |
4025 |
94.32 |
0XL1014000000000DDPV83 |
|
14:13:21 |
XLON |
4104 |
94.34 |
0XL1014000000000DDPV7S |
|
14:13:21 |
XLON |
7099 |
94.34 |
0XL1014000000000DDPV7U |
|
14:13:21 |
XLON |
8850 |
94.34 |
0XL1014000000000DDPV7V |
|
14:13:21 |
XLON |
17373 |
94.34 |
0XL1014000000000DDPV7T |
|
14:13:21 |
XLON |
17620 |
94.34 |
0XL1014000000000DDPV7R |
|
14:13:26 |
XLON |
8850 |
94.32 |
0XL1014000000000DDPV87 |
|
14:13:47 |
XLON |
4580 |
94.32 |
0XL1014000000000DDPV8O |
|
14:15:03 |
XLON |
32 |
94.32 |
0XL1014000000000DDPVCH |
|
14:15:10 |
XLON |
509 |
94.32 |
0XL1014000000000DDPVCU |
|
14:15:24 |
XLON |
5626 |
94.32 |
0XL1014000000000DDPVDK |
|
14:15:24 |
XLON |
7036 |
94.32 |
0XL1014000000000DDPVDG |
|
14:15:34 |
XLON |
2 |
94.32 |
0XL1014000000000DDPVE6 |
|
14:15:59 |
XLON |
6657 |
94.32 |
0XL1014000000000DDPVEO |
|
14:16:22 |
XLON |
22200 |
94.32 |
0XL1014000000000DDPVFK |
|
14:22:55 |
XLON |
583 |
94.42 |
0XL1014000000000DDPVPU |
|
14:22:55 |
XLON |
1922 |
94.42 |
0XL1014000000000DDPVQ4 |
|
14:22:55 |
XLON |
13330 |
94.42 |
0XL1014000000000DDPVQ0 |
|
14:22:55 |
XLON |
20713 |
94.42 |
0XL1014000000000DDPVPV |
|
14:22:55 |
XLON |
87553 |
94.42 |
0XL1014000000000DDPVQ2 |
|
14:22:56 |
XLON |
1961 |
94.36 |
0XL1014000000000DDPVQI |
|
14:22:56 |
XLON |
1961 |
94.36 |
0XL1014000000000DDPVQL |
|
14:22:56 |
XLON |
2075 |
94.36 |
0XL1014000000000DDPVQG |
|
14:22:56 |
XLON |
6027 |
94.38 |
0XL1014000000000DDPVQD |
|
14:22:56 |
XLON |
8028 |
94.36 |
0XL1014000000000DDPVQH |
|
14:22:56 |
XLON |
10230 |
94.38 |
0XL1014000000000DDPVQC |
|
14:22:56 |
XLON |
16019 |
94.36 |
0XL1014000000000DDPVQK |
|
14:22:56 |
XLON |
17620 |
94.36 |
0XL1014000000000DDPVQJ |
|
14:22:57 |
XLON |
441 |
94.36 |
0XL1014000000000DDPVQR |
|
14:25:13 |
XLON |
17620 |
94.42 |
0XL1014000000000DDPVU6 |
|
14:26:10 |
XLON |
200 |
94.42 |
0XL1014000000000DDQ000 |
|
14:28:25 |
XLON |
121462 |
94.40 |
0XL1014000000000DDQ06D |
|
14:28:27 |
XLON |
1242 |
94.40 |
0XL1014000000000DDQ06Q |
|
14:28:27 |
XLON |
7606 |
94.40 |
0XL1014000000000DDQ06R |
|
14:28:27 |
XLON |
9641 |
94.40 |
0XL1014000000000DDQ06P |
|
14:28:27 |
XLON |
10880 |
94.40 |
0XL1014000000000DDQ06S |
|
14:28:27 |
XLON |
11453 |
94.40 |
0XL1014000000000DDQ06O |
|
14:28:27 |
XLON |
14700 |
94.40 |
0XL1014000000000DDQ06L |
|
14:30:04 |
XLON |
462 |
94.38 |
0XL1014000000000DDQ0D5 |
|
14:30:04 |
XLON |
14474 |
94.38 |
0XL1014000000000DDQ0D6 |
|
14:30:09 |
XLON |
2402 |
94.34 |
0XL1014000000000DDQ0E8 |
|
14:30:09 |
XLON |
7265 |
94.36 |
0XL1014000000000DDQ0E0 |
|
14:30:09 |
XLON |
31562 |
94.34 |
0XL1014000000000DDQ0E7 |
|
14:30:09 |
XLON |
33768 |
94.36 |
0XL1014000000000DDQ0E1 |
|
14:30:12 |
XLON |
8851 |
94.34 |
0XL1014000000000DDQ0EK |
|
14:30:12 |
XLON |
19703 |
94.34 |
0XL1014000000000DDQ0EL |
|
14:30:57 |
XLON |
2200 |
94.32 |
0XL1014000000000DDQ0IS |
|
14:30:59 |
XLON |
13909 |
94.32 |
0XL1014000000000DDQ0J0 |
|
14:30:59 |
XLON |
25040 |
94.32 |
0XL1014000000000DDQ0IV |
|
14:31:04 |
XLON |
437 |
94.32 |
0XL1014000000000DDQ0JI |
|
14:31:04 |
XLON |
4976 |
94.32 |
0XL1014000000000DDQ0JH |
|
14:31:04 |
XLON |
22035 |
94.32 |
0XL1014000000000DDQ0JG |
|
14:31:05 |
XLON |
3754 |
94.32 |
0XL1014000000000DDQ0JO |
|
14:31:05 |
XLON |
8934 |
94.32 |
0XL1014000000000DDQ0JN |
|
14:31:05 |
XLON |
22035 |
94.32 |
0XL1014000000000DDQ0JP |
|
14:33:25 |
XLON |
55 |
94.40 |
0XL1014000000000DDQ0R7 |
|
14:33:25 |
XLON |
420 |
94.40 |
0XL1014000000000DDQ0RP |
|
14:33:25 |
XLON |
439 |
94.40 |
0XL1014000000000DDQ0RR |
|
14:33:25 |
XLON |
864 |
94.40 |
0XL1014000000000DDQ0RC |
|
14:33:25 |
XLON |
864 |
94.40 |
0XL1014000000000DDQ0RD |
|
14:33:25 |
XLON |
1290 |
94.40 |
0XL1014000000000DDQ0R8 |
|
14:33:25 |
XLON |
1290 |
94.40 |
0XL1014000000000DDQ0RH |
|
14:33:25 |
XLON |
1432 |
94.40 |
0XL1014000000000DDQ0RO |
|
14:33:25 |
XLON |
1493 |
94.40 |
0XL1014000000000DDQ0R9 |
|
14:33:25 |
XLON |
1548 |
94.40 |
0XL1014000000000DDQ0RI |
|
14:33:25 |
XLON |
1783 |
94.40 |
0XL1014000000000DDQ0RQ |
|
14:33:25 |
XLON |
1898 |
94.40 |
0XL1014000000000DDQ0R6 |
|
14:33:25 |
XLON |
3000 |
94.40 |
0XL1014000000000DDQ0RG |
|
14:33:25 |
XLON |
3000 |
94.40 |
0XL1014000000000DDQ0RN |
|
14:33:25 |
XLON |
3764 |
94.40 |
0XL1014000000000DDQ0RB |
|
14:33:25 |
XLON |
4227 |
94.40 |
0XL1014000000000DDQ0RJ |
|
14:33:25 |
XLON |
4780 |
94.40 |
0XL1014000000000DDQ0RA |
|
14:33:25 |
XLON |
10065 |
94.40 |
0XL1014000000000DDQ0RM |
|
14:33:25 |
XLON |
16019 |
94.40 |
0XL1014000000000DDQ0R5 |
|
14:33:39 |
XLON |
1601 |
94.38 |
0XL1014000000000DDQ0SK |
|
14:33:39 |
XLON |
4204 |
94.36 |
0XL1014000000000DDQ0SG |
|
14:33:39 |
XLON |
53464 |
94.36 |
0XL1014000000000DDQ0SH |
|
14:34:27 |
XLON |
80 |
94.34 |
0XL1014000000000DDQ100 |
|
14:34:27 |
XLON |
37560 |
94.34 |
0XL1014000000000DDQ101 |
|
14:34:27 |
XLON |
41385 |
94.34 |
0XL1014000000000DDQ103 |
|
14:34:30 |
XLON |
8262 |
94.32 |
0XL1014000000000DDQ10J |
|
14:34:30 |
XLON |
8262 |
94.32 |
0XL1014000000000DDQ10M |
|
14:36:09 |
XLON |
82896 |
94.32 |
0XL1014000000000DDQ15V |
|
14:38:27 |
XLON |
10530 |
94.42 |
0XL1014000000000DDQ1DN |
|
14:38:33 |
XLON |
5626 |
94.42 |
0XL1014000000000DDQ1E2 |
|
14:41:46 |
XLON |
1196 |
94.50 |
0XL1014000000000DDQ1O4 |
|
14:41:46 |
XLON |
8000 |
94.50 |
0XL1014000000000DDQ1O3 |
|
14:41:46 |
XLON |
13096 |
94.50 |
0XL1014000000000DDQ1O2 |
|
14:42:03 |
XLON |
49 |
94.58 |
0XL1014000000000DDQ1P2 |
|
14:42:03 |
XLON |
1194 |
94.58 |
0XL1014000000000DDQ1OV |
|
14:42:03 |
XLON |
1975 |
94.58 |
0XL1014000000000DDQ1P1 |
|
14:42:03 |
XLON |
3721 |
94.58 |
0XL1014000000000DDQ1P3 |
|
14:42:03 |
XLON |
3757 |
94.58 |
0XL1014000000000DDQ1P8 |
|
14:42:03 |
XLON |
4797 |
94.58 |
0XL1014000000000DDQ1P0 |
|
14:42:03 |
XLON |
11203 |
94.58 |
0XL1014000000000DDQ1P4 |
|
14:42:03 |
XLON |
14042 |
94.58 |
0XL1014000000000DDQ1P7 |
|
14:42:40 |
XLON |
4987 |
94.58 |
0XL1014000000000DDQ1QU |
|
14:44:41 |
XLON |
5403 |
94.60 |
0XL1014000000000DDQ209 |
|
14:44:41 |
XLON |
8000 |
94.60 |
0XL1014000000000DDQ205 |
|
14:44:41 |
XLON |
10508 |
94.60 |
0XL1014000000000DDQ20C |
|
14:44:41 |
XLON |
35950 |
94.60 |
0XL1014000000000DDQ206 |
|
14:44:44 |
XLON |
8000 |
94.60 |
0XL1014000000000DDQ20O |
|
14:44:44 |
XLON |
34680 |
94.60 |
0XL1014000000000DDQ20P |
|
14:45:18 |
XLON |
42495 |
94.62 |
0XL1014000000000DDQ22N |
|
14:45:18 |
XLON |
58085 |
94.62 |
0XL1014000000000DDQ22P |
|
14:46:11 |
XLON |
1978 |
94.54 |
0XL1014000000000DDQ258 |
|
14:46:11 |
XLON |
1978 |
94.54 |
0XL1014000000000DDQ259 |
|
14:46:11 |
XLON |
2037 |
94.54 |
0XL1014000000000DDQ25H |
|
14:46:11 |
XLON |
2950 |
94.54 |
0XL1014000000000DDQ25B |
|
14:46:11 |
XLON |
4241 |
94.54 |
0XL1014000000000DDQ25I |
|
14:46:11 |
XLON |
8934 |
94.54 |
0XL1014000000000DDQ25C |
|
14:46:11 |
XLON |
16019 |
94.54 |
0XL1014000000000DDQ25G |
|
14:46:11 |
XLON |
16525 |
94.54 |
0XL1014000000000DDQ25A |
|
14:46:11 |
XLON |
16525 |
94.54 |
0XL1014000000000DDQ25F |
|
14:46:14 |
XLON |
1978 |
94.50 |
0XL1014000000000DDQ262 |
|
14:46:14 |
XLON |
1978 |
94.50 |
0XL1014000000000DDQ264 |
|
14:46:14 |
XLON |
1978 |
94.50 |
0XL1014000000000DDQ266 |
|
14:46:14 |
XLON |
4820 |
94.50 |
0XL1014000000000DDQ267 |
|
14:46:14 |
XLON |
5400 |
94.50 |
0XL1014000000000DDQ26A |
|
14:46:14 |
XLON |
5418 |
94.52 |
0XL1014000000000DDQ25U |
|
14:46:14 |
XLON |
8647 |
94.52 |
0XL1014000000000DDQ25V |
|
14:46:14 |
XLON |
9633 |
94.52 |
0XL1014000000000DDQ25S |
|
14:46:14 |
XLON |
16019 |
94.50 |
0XL1014000000000DDQ265 |
|
14:46:14 |
XLON |
16525 |
94.50 |
0XL1014000000000DDQ263 |
|
14:46:14 |
XLON |
16525 |
94.52 |
0XL1014000000000DDQ25T |
|
14:46:16 |
XLON |
2497 |
94.50 |
0XL1014000000000DDQ26D |
|
14:46:59 |
XLON |
9794 |
94.46 |
0XL1014000000000DDQ289 |
|
14:46:59 |
XLON |
42925 |
94.46 |
0XL1014000000000DDQ288 |
|
14:47:29 |
XLON |
69890 |
94.44 |
0XL1014000000000DDQ2A4 |
|
14:48:09 |
XLON |
17425 |
94.40 |
0XL1014000000000DDQ2D1 |
|
14:50:44 |
XLON |
825 |
94.44 |
0XL1014000000000DDQ2Q8 |
|
14:51:01 |
XLON |
2 |
94.44 |
0XL1014000000000DDQ2RL |
|
14:51:05 |
XLON |
5900 |
94.44 |
0XL1014000000000DDQ2RR |
|
14:51:05 |
XLON |
15107 |
94.44 |
0XL1014000000000DDQ2RQ |
|
14:51:07 |
XLON |
718 |
94.42 |
0XL1014000000000DDQ2RV |
|
14:51:07 |
XLON |
5900 |
94.42 |
0XL1014000000000DDQ2RU |
|
14:51:09 |
XLON |
979 |
94.42 |
0XL1014000000000DDQ2S2 |
|
14:52:16 |
XLON |
5636 |
94.46 |
0XL1014000000000DDQ2UO |
|
14:52:16 |
XLON |
6018 |
94.46 |
0XL1014000000000DDQ2US |
|
14:52:16 |
XLON |
6130 |
94.46 |
0XL1014000000000DDQ2UP |
|
14:53:44 |
XLON |
13100 |
94.48 |
0XL1014000000000DDQ35I |
|
14:53:44 |
XLON |
16019 |
94.48 |
0XL1014000000000DDQ35H |
|
14:53:44 |
XLON |
16525 |
94.48 |
0XL1014000000000DDQ35E |
|
14:53:45 |
XLON |
4095 |
94.46 |
0XL1014000000000DDQ364 |
|
14:53:45 |
XLON |
6300 |
94.46 |
0XL1014000000000DDQ361 |
|
14:53:45 |
XLON |
9177 |
94.48 |
0XL1014000000000DDQ35S |
|
14:53:45 |
XLON |
13100 |
94.46 |
0XL1014000000000DDQ360 |
|
14:53:45 |
XLON |
13100 |
94.48 |
0XL1014000000000DDQ35R |
|
14:53:45 |
XLON |
16525 |
94.46 |
0XL1014000000000DDQ35V |
|
14:53:45 |
XLON |
16525 |
94.48 |
0XL1014000000000DDQ35Q |
|
14:55:39 |
XLON |
6572 |
94.40 |
0XL1014000000000DDQ3DF |
|
14:55:39 |
XLON |
38884 |
94.40 |
0XL1014000000000DDQ3DI |
|
14:56:57 |
XLON |
239 |
94.48 |
0XL1014000000000DDQ3J0 |
|
14:56:57 |
XLON |
1818 |
94.48 |
0XL1014000000000DDQ3IQ |
|
14:56:57 |
XLON |
2449 |
94.48 |
0XL1014000000000DDQ3IU |
|
14:56:57 |
XLON |
4116 |
94.48 |
0XL1014000000000DDQ3J2 |
|
14:56:57 |
XLON |
7540 |
94.46 |
0XL1014000000000DDQ3J7 |
|
14:56:57 |
XLON |
7540 |
94.48 |
0XL1014000000000DDQ3J1 |
|
14:56:57 |
XLON |
8840 |
94.48 |
0XL1014000000000DDQ3IV |
|
14:56:57 |
XLON |
15108 |
94.48 |
0XL1014000000000DDQ3IS |
|
14:56:57 |
XLON |
16019 |
94.46 |
0XL1014000000000DDQ3J6 |
|
14:56:57 |
XLON |
16525 |
94.46 |
0XL1014000000000DDQ3J5 |
|
14:56:57 |
XLON |
16525 |
94.48 |
0XL1014000000000DDQ3IT |
|
14:56:58 |
XLON |
4099 |
94.46 |
0XL1014000000000DDQ3JD |
|
14:56:58 |
XLON |
16525 |
94.46 |
0XL1014000000000DDQ3JE |
|
14:57:16 |
XLON |
1905 |
94.58 |
0XL1014000000000DDQ3KI |
|
14:57:28 |
XLON |
16525 |
94.60 |
0XL1014000000000DDQ3L7 |
|
15:00:14 |
XLON |
80 |
94.60 |
0XL1014000000000DDQ42G |
|
15:00:14 |
XLON |
22910 |
94.60 |
0XL1014000000000DDQ42I |
|
15:00:14 |
XLON |
26276 |
94.60 |
0XL1014000000000DDQ42H |
|
15:00:26 |
XLON |
533 |
94.56 |
0XL1014000000000DDQ441 |
|
15:00:26 |
XLON |
533 |
94.56 |
0XL1014000000000DDQ443 |
|
15:00:26 |
XLON |
1116 |
94.56 |
0XL1014000000000DDQ43R |
|
15:00:26 |
XLON |
1495 |
94.56 |
0XL1014000000000DDQ440 |
|
15:00:26 |
XLON |
1517 |
94.56 |
0XL1014000000000DDQ43Q |
|
15:00:26 |
XLON |
2194 |
94.56 |
0XL1014000000000DDQ43P |
|
15:00:26 |
XLON |
3000 |
94.56 |
0XL1014000000000DDQ43N |
|
15:00:26 |
XLON |
3924 |
94.56 |
0XL1014000000000DDQ43J |
|
15:00:26 |
XLON |
4976 |
94.56 |
0XL1014000000000DDQ43O |
|
15:00:26 |
XLON |
8934 |
94.56 |
0XL1014000000000DDQ43S |
|
15:00:26 |
XLON |
9200 |
94.56 |
0XL1014000000000DDQ43I |
|
15:00:26 |
XLON |
16019 |
94.56 |
0XL1014000000000DDQ43V |
|
15:00:26 |
XLON |
16525 |
94.56 |
0XL1014000000000DDQ43H |
|
15:00:26 |
XLON |
16525 |
94.56 |
0XL1014000000000DDQ43M |
|
15:00:26 |
XLON |
16525 |
94.56 |
0XL1014000000000DDQ442 |
|
15:00:26 |
XLON |
45814 |
94.56 |
0XL1014000000000DDQ43E |
|
15:02:54 |
XLON |
1137 |
94.54 |
0XL1014000000000DDQ4BS |
|
15:02:54 |
XLON |
1137 |
94.54 |
0XL1014000000000DDQ4BT |
|
15:02:54 |
XLON |
1690 |
94.54 |
0XL1014000000000DDQ4BQ |
|
15:02:54 |
XLON |
1753 |
94.54 |
0XL1014000000000DDQ4BI |
|
15:02:54 |
XLON |
2028 |
94.54 |
0XL1014000000000DDQ4BR |
|
15:02:54 |
XLON |
2104 |
94.54 |
0XL1014000000000DDQ4BJ |
|
15:02:54 |
XLON |
3000 |
94.54 |
0XL1014000000000DDQ4BH |
|
15:02:54 |
XLON |
3000 |
94.54 |
0XL1014000000000DDQ4BP |
|
15:02:54 |
XLON |
3759 |
94.54 |
0XL1014000000000DDQ4BL |
|
15:02:54 |
XLON |
4068 |
94.54 |
0XL1014000000000DDQ4BO |
|
15:02:54 |
XLON |
4841 |
94.54 |
0XL1014000000000DDQ4BK |
|
15:02:54 |
XLON |
16019 |
94.54 |
0XL1014000000000DDQ4BG |
|
15:03:39 |
XLON |
2000 |
94.52 |
0XL1014000000000DDQ4DL |
|
15:03:49 |
XLON |
3000 |
94.46 |
0XL1014000000000DDQ4EN |
|
15:03:49 |
XLON |
3172 |
94.46 |
0XL1014000000000DDQ4EO |
|
15:03:49 |
XLON |
3172 |
94.46 |
0XL1014000000000DDQ4EP |
|
15:03:49 |
XLON |
4322 |
94.46 |
0XL1014000000000DDQ4EI |
|
15:03:49 |
XLON |
7967 |
94.46 |
0XL1014000000000DDQ4EH |
|
15:03:49 |
XLON |
16019 |
94.46 |
0XL1014000000000DDQ4EM |
|
15:03:49 |
XLON |
16525 |
94.46 |
0XL1014000000000DDQ4EJ |
|
15:03:58 |
XLON |
1947 |
94.46 |
0XL1014000000000DDQ4FC |
|
15:04:10 |
XLON |
2070 |
94.48 |
0XL1014000000000DDQ4GB |
|
15:04:10 |
XLON |
9138 |
94.48 |
0XL1014000000000DDQ4G6 |
|
15:04:10 |
XLON |
16019 |
94.48 |
0XL1014000000000DDQ4GA |
|
15:04:10 |
XLON |
16525 |
94.48 |
0XL1014000000000DDQ4G7 |
|
15:05:57 |
XLON |
3970 |
94.50 |
0XL1014000000000DDQ4KR |
|
15:05:57 |
XLON |
3970 |
94.50 |
0XL1014000000000DDQ4KV |
|
15:06:24 |
XLON |
3413 |
94.48 |
0XL1014000000000DDQ4N7 |
|
15:06:24 |
XLON |
13330 |
94.48 |
0XL1014000000000DDQ4N8 |
|
15:06:24 |
XLON |
16525 |
94.50 |
0XL1014000000000DDQ4NB |
|
15:07:58 |
XLON |
60179 |
94.50 |
0XL1014000000000DDQ509 |
|
15:08:57 |
XLON |
1780 |
94.52 |
0XL1014000000000DDQ549 |
|
15:08:57 |
XLON |
1915 |
94.54 |
0XL1014000000000DDQ542 |
|
15:08:57 |
XLON |
3000 |
94.52 |
0XL1014000000000DDQ54E |
|
15:08:57 |
XLON |
3750 |
94.54 |
0XL1014000000000DDQ543 |
|
15:08:57 |
XLON |
4000 |
94.52 |
0XL1014000000000DDQ54A |
|
15:08:57 |
XLON |
4198 |
94.56 |
0XL1014000000000DDQ53S |
|
15:08:57 |
XLON |
5780 |
94.52 |
0XL1014000000000DDQ54D |
|
15:08:57 |
XLON |
9000 |
94.54 |
0XL1014000000000DDQ546 |
|
15:08:57 |
XLON |
14187 |
94.56 |
0XL1014000000000DDQ53R |
|
15:08:57 |
XLON |
15108 |
94.56 |
0XL1014000000000DDQ53U |
|
15:08:57 |
XLON |
16019 |
94.54 |
0XL1014000000000DDQ545 |
|
15:08:57 |
XLON |
16525 |
94.54 |
0XL1014000000000DDQ544 |
|
15:08:57 |
XLON |
16525 |
94.56 |
0XL1014000000000DDQ53T |
|
15:09:06 |
XLON |
220 |
94.54 |
0XL1014000000000DDQ55O |
|
15:09:06 |
XLON |
3021 |
94.54 |
0XL1014000000000DDQ55N |
|
15:09:09 |
XLON |
2564 |
94.54 |
0XL1014000000000DDQ562 |
|
15:09:09 |
XLON |
3000 |
94.54 |
0XL1014000000000DDQ563 |
|
15:09:09 |
XLON |
9102 |
94.54 |
0XL1014000000000DDQ55U |
|
15:09:09 |
XLON |
9102 |
94.54 |
0XL1014000000000DDQ561 |
|
15:09:23 |
XLON |
176 |
94.54 |
0XL1014000000000DDQ57B |
|
15:09:23 |
XLON |
10098 |
94.54 |
0XL1014000000000DDQ57A |
|
15:09:49 |
XLON |
2212 |
94.56 |
0XL1014000000000DDQ584 |
|
15:09:55 |
XLON |
20000 |
94.56 |
0XL1014000000000DDQ58D |
|
15:10:27 |
XLON |
30000 |
94.58 |
0XL1014000000000DDQ5A8 |
|
15:10:50 |
XLON |
2259 |
94.58 |
0XL1014000000000DDQ5C2 |
|
15:10:50 |
XLON |
2711 |
94.58 |
0XL1014000000000DDQ5C3 |
|
15:10:50 |
XLON |
2738 |
94.58 |
0XL1014000000000DDQ5C4 |
|
15:10:50 |
XLON |
3000 |
94.58 |
0XL1014000000000DDQ5C1 |
|
15:10:50 |
XLON |
16019 |
94.58 |
0XL1014000000000DDQ5C0 |
|
15:11:28 |
XLON |
382 |
94.58 |
0XL1014000000000DDQ5EA |
|
15:11:28 |
XLON |
1735 |
94.58 |
0XL1014000000000DDQ5E8 |
|
15:11:28 |
XLON |
2082 |
94.58 |
0XL1014000000000DDQ5E9 |
|
15:11:28 |
XLON |
3000 |
94.58 |
0XL1014000000000DDQ5E7 |
|
15:12:31 |
XLON |
1955 |
94.54 |
0XL1014000000000DDQ5IA |
|
15:12:31 |
XLON |
2025 |
94.54 |
0XL1014000000000DDQ5I6 |
|
15:12:31 |
XLON |
26493 |
94.54 |
0XL1014000000000DDQ5I8 |
|
15:14:05 |
XLON |
82543 |
94.54 |
0XL1014000000000DDQ5L0 |
|
15:14:07 |
XLON |
26482 |
94.54 |
0XL1014000000000DDQ5LA |
|
15:14:19 |
XLON |
16525 |
94.54 |
0XL1014000000000DDQ5LU |
|
15:14:22 |
XLON |
16525 |
94.54 |
0XL1014000000000DDQ5MG |
|
15:14:22 |
XLON |
40665 |
94.52 |
0XL1014000000000DDQ5MK |
|
15:21:08 |
XLON |
6820 |
94.64 |
0XL1014000000000DDQ6BJ |
|
15:22:08 |
XLON |
558 |
94.66 |
0XL1014000000000DDQ6G5 |
|
15:22:08 |
XLON |
887 |
94.66 |
0XL1014000000000DDQ6G4 |
|
15:22:08 |
XLON |
1204 |
94.66 |
0XL1014000000000DDQ6G3 |
|
15:22:08 |
XLON |
1587 |
94.66 |
0XL1014000000000DDQ6F4 |
|
15:22:08 |
XLON |
1587 |
94.66 |
0XL1014000000000DDQ6FA |
|
15:22:08 |
XLON |
1587 |
94.66 |
0XL1014000000000DDQ6FJ |
|
15:22:08 |
XLON |
1587 |
94.66 |
0XL1014000000000DDQ6FO |
|
15:22:08 |
XLON |
1587 |
94.66 |
0XL1014000000000DDQ6GA |
|
15:22:08 |
XLON |
1587 |
94.66 |
0XL1014000000000DDQ6GH |
|
15:22:08 |
XLON |
1587 |
94.66 |
0XL1014000000000DDQ6GM |
|
15:22:08 |
XLON |
1587 |
94.66 |
0XL1014000000000DDQ6GS |
|
15:22:08 |
XLON |
1587 |
94.66 |
0XL1014000000000DDQ6H1 |
|
15:22:08 |
XLON |
1587 |
94.66 |
0XL1014000000000DDQ6H6 |
|
15:22:08 |
XLON |
1904 |
94.66 |
0XL1014000000000DDQ6F5 |
|
15:22:08 |
XLON |
1904 |
94.66 |
0XL1014000000000DDQ6FB |
|
15:22:08 |
XLON |
1904 |
94.66 |
0XL1014000000000DDQ6FK |
|
15:22:08 |
XLON |
1904 |
94.66 |
0XL1014000000000DDQ6FP |
|
15:22:08 |
XLON |
1904 |
94.66 |
0XL1014000000000DDQ6GB |
|
15:22:08 |
XLON |
1904 |
94.66 |
0XL1014000000000DDQ6GI |
|
15:22:08 |
XLON |
1904 |
94.66 |
0XL1014000000000DDQ6GN |
|
15:22:08 |
XLON |
1904 |
94.66 |
0XL1014000000000DDQ6GT |
|
15:22:08 |
XLON |
1904 |
94.66 |
0XL1014000000000DDQ6H2 |
|
15:22:08 |
XLON |
1904 |
94.66 |
0XL1014000000000DDQ6H5 |
|
15:22:08 |
XLON |
2005 |
94.66 |
0XL1014000000000DDQ6ER |
|
15:22:08 |
XLON |
2326 |
94.66 |
0XL1014000000000DDQ6GC |
|
15:22:08 |
XLON |
2667 |
94.66 |
0XL1014000000000DDQ6F9 |
|
15:22:08 |
XLON |
2794 |
94.66 |
0XL1014000000000DDQ6F2 |
|
15:22:08 |
XLON |
3000 |
94.66 |
0XL1014000000000DDQ6F1 |
|
15:22:08 |
XLON |
3000 |
94.66 |
0XL1014000000000DDQ6F3 |
|
15:22:08 |
XLON |
3000 |
94.66 |
0XL1014000000000DDQ6F8 |
|
15:22:08 |
XLON |
3000 |
94.66 |
0XL1014000000000DDQ6FH |
|
15:22:08 |
XLON |
3000 |
94.66 |
0XL1014000000000DDQ6FI |
|
15:22:08 |
XLON |
3000 |
94.66 |
0XL1014000000000DDQ6FN |
|
15:22:08 |
XLON |
3000 |
94.66 |
0XL1014000000000DDQ6G1 |
|
15:22:08 |
XLON |
3000 |
94.66 |
0XL1014000000000DDQ6G9 |
|
15:22:08 |
XLON |
3000 |
94.66 |
0XL1014000000000DDQ6GG |
|
15:22:08 |
XLON |
3000 |
94.66 |
0XL1014000000000DDQ6GL |
|
15:22:08 |
XLON |
3000 |
94.66 |
0XL1014000000000DDQ6GR |
|
15:22:08 |
XLON |
3000 |
94.66 |
0XL1014000000000DDQ6H0 |
|
15:22:08 |
XLON |
3062 |
94.66 |
0XL1014000000000DDQ6G2 |
|
15:22:08 |
XLON |
3731 |
94.66 |
0XL1014000000000DDQ6FQ |
|
15:22:08 |
XLON |
5700 |
94.66 |
0XL1014000000000DDQ6FT |
|
15:22:08 |
XLON |
5700 |
94.66 |
0XL1014000000000DDQ6G6 |
|
15:22:08 |
XLON |
6491 |
94.66 |
0XL1014000000000DDQ6GQ |
|
15:22:08 |
XLON |
8817 |
94.66 |
0XL1014000000000DDQ6GF |
|
15:22:08 |
XLON |
8829 |
94.66 |
0XL1014000000000DDQ6FS |
|
15:22:08 |
XLON |
14276 |
94.66 |
0XL1014000000000DDQ6F0 |
|
15:22:08 |
XLON |
16019 |
94.66 |
0XL1014000000000DDQ6FF |
|
15:22:08 |
XLON |
16019 |
94.66 |
0XL1014000000000DDQ6G0 |
|
15:22:08 |
XLON |
16525 |
94.66 |
0XL1014000000000DDQ6EQ |
|
15:22:08 |
XLON |
16525 |
94.66 |
0XL1014000000000DDQ6EV |
|
15:22:08 |
XLON |
16525 |
94.66 |
0XL1014000000000DDQ6FC |
|
15:22:08 |
XLON |
16525 |
94.66 |
0XL1014000000000DDQ6FG |
|
15:22:08 |
XLON |
16525 |
94.66 |
0XL1014000000000DDQ6FR |
|
15:22:27 |
XLON |
641 |
94.64 |
0XL1014000000000DDQ6IH |
|
15:22:27 |
XLON |
2159 |
94.64 |
0XL1014000000000DDQ6II |
|
15:22:27 |
XLON |
3700 |
94.64 |
0XL1014000000000DDQ6IJ |
|
15:22:27 |
XLON |
35079 |
94.64 |
0XL1014000000000DDQ6IK |
|
15:22:27 |
XLON |
52621 |
94.64 |
0XL1014000000000DDQ6IL |
|
15:23:59 |
XLON |
40201 |
94.58 |
0XL1014000000000DDQ6LJ |
|
15:24:06 |
XLON |
40708 |
94.56 |
0XL1014000000000DDQ6LQ |
|
15:24:34 |
XLON |
19571 |
94.54 |
0XL1014000000000DDQ6MM |
|
15:26:39 |
XLON |
3970 |
94.64 |
0XL1014000000000DDQ6TA |
|
15:27:15 |
XLON |
8601 |
94.66 |
0XL1014000000000DDQ6V0 |
|
15:27:15 |
XLON |
82381 |
94.66 |
0XL1014000000000DDQ6V1 |
|
15:28:02 |
XLON |
890 |
94.64 |
0XL1014000000000DDQ71K |
|
15:28:02 |
XLON |
896 |
94.64 |
0XL1014000000000DDQ71N |
|
15:28:02 |
XLON |
2164 |
94.64 |
0XL1014000000000DDQ71J |
|
15:28:02 |
XLON |
2402 |
94.64 |
0XL1014000000000DDQ71M |
|
15:28:02 |
XLON |
16856 |
94.64 |
0XL1014000000000DDQ71L |
|
15:31:49 |
XLON |
12386 |
94.68 |
0XL1014000000000DDQ7CD |
|
15:31:51 |
XLON |
389 |
94.66 |
0XL1014000000000DDQ7CN |
|
15:31:51 |
XLON |
464 |
94.66 |
0XL1014000000000DDQ7CQ |
|
15:31:51 |
XLON |
1013 |
94.66 |
0XL1014000000000DDQ7CP |
|
15:31:51 |
XLON |
1456 |
94.66 |
0XL1014000000000DDQ7D1 |
|
15:31:51 |
XLON |
1747 |
94.66 |
0XL1014000000000DDQ7D2 |
|
15:31:51 |
XLON |
1773 |
94.66 |
0XL1014000000000DDQ7CR |
|
15:31:51 |
XLON |
1801 |
94.66 |
0XL1014000000000DDQ7D3 |
|
15:31:51 |
XLON |
3000 |
94.66 |
0XL1014000000000DDQ7D0 |
|
15:31:51 |
XLON |
6000 |
94.66 |
0XL1014000000000DDQ7CO |
|
15:31:51 |
XLON |
12386 |
94.66 |
0XL1014000000000DDQ7CV |
|
15:31:51 |
XLON |
16019 |
94.66 |
0XL1014000000000DDQ7CS |
|
15:31:52 |
XLON |
4068 |
94.66 |
0XL1014000000000DDQ7D9 |
|
15:31:52 |
XLON |
9130 |
94.66 |
0XL1014000000000DDQ7DA |
|
15:31:52 |
XLON |
12386 |
94.66 |
0XL1014000000000DDQ7D8 |
|
15:31:53 |
XLON |
1800 |
94.64 |
0XL1014000000000DDQ7DD |
|
15:31:53 |
XLON |
6203 |
94.64 |
0XL1014000000000DDQ7DE |
|
15:34:06 |
XLON |
16900 |
94.64 |
0XL1014000000000DDQ7IM |
|
15:34:08 |
XLON |
2402 |
94.64 |
0XL1014000000000DDQ7IO |
|
15:34:08 |
XLON |
48109 |
94.64 |
0XL1014000000000DDQ7IN |
|
15:34:44 |
XLON |
2408 |
94.64 |
0XL1014000000000DDQ7LK |
|
15:34:44 |
XLON |
21672 |
94.64 |
0XL1014000000000DDQ7LL |
|
15:34:44 |
XLON |
47114 |
94.64 |
0XL1014000000000DDQ7LM |
|
15:35:06 |
XLON |
46867 |
94.60 |
0XL1014000000000DDQ7MN |
|
15:35:07 |
XLON |
2863 |
94.60 |
0XL1014000000000DDQ7ND |
|
15:35:07 |
XLON |
3000 |
94.60 |
0XL1014000000000DDQ7NC |
|
15:35:07 |
XLON |
5513 |
94.60 |
0XL1014000000000DDQ7N5 |
|
15:35:07 |
XLON |
8831 |
94.60 |
0XL1014000000000DDQ7N7 |
|
15:35:07 |
XLON |
12386 |
94.60 |
0XL1014000000000DDQ7N6 |
|
15:35:07 |
XLON |
12386 |
94.60 |
0XL1014000000000DDQ7NA |
|
15:35:07 |
XLON |
16019 |
94.60 |
0XL1014000000000DDQ7NB |
|
15:35:09 |
XLON |
4369 |
94.60 |
0XL1014000000000DDQ7NR |
|
15:35:09 |
XLON |
12386 |
94.60 |
0XL1014000000000DDQ7NQ |
|
15:35:09 |
XLON |
17028 |
94.60 |
0XL1014000000000DDQ7NP |
|
15:35:40 |
XLON |
2691 |
94.56 |
0XL1014000000000DDQ7QK |
|
15:35:40 |
XLON |
8720 |
94.56 |
0XL1014000000000DDQ7QJ |
|
15:35:41 |
XLON |
40801 |
94.54 |
0XL1014000000000DDQ7QO |
|
15:35:42 |
XLON |
20657 |
94.52 |
0XL1014000000000DDQ7R0 |
|
15:35:42 |
XLON |
20705 |
94.52 |
0XL1014000000000DDQ7QV |
|
15:38:21 |
XLON |
1171 |
94.66 |
0XL1014000000000DDQ84Q |
|
15:38:21 |
XLON |
7512 |
94.64 |
0XL1014000000000DDQ84O |
|
15:38:22 |
XLON |
440 |
94.66 |
0XL1014000000000DDQ855 |
|
15:38:27 |
XLON |
12386 |
94.66 |
0XL1014000000000DDQ85G |
|
15:38:35 |
XLON |
385 |
94.66 |
0XL1014000000000DDQ85U |
|
15:38:35 |
XLON |
12386 |
94.66 |
0XL1014000000000DDQ85T |
|
15:38:41 |
XLON |
24108 |
94.64 |
0XL1014000000000DDQ867 |
|
15:41:02 |
XLON |
2757 |
94.68 |
0XL1014000000000DDQ8AO |
|
15:41:02 |
XLON |
32101 |
94.68 |
0XL1014000000000DDQ8AP |
|
15:41:37 |
XLON |
2201 |
94.68 |
0XL1014000000000DDQ8BN |
|
15:41:37 |
XLON |
15162 |
94.68 |
0XL1014000000000DDQ8BM |
|
15:42:33 |
XLON |
1312 |
94.68 |
0XL1014000000000DDQ8DQ |
|
15:42:33 |
XLON |
1574 |
94.68 |
0XL1014000000000DDQ8DR |
|
15:42:33 |
XLON |
3000 |
94.68 |
0XL1014000000000DDQ8DP |
|
15:42:33 |
XLON |
4816 |
94.68 |
0XL1014000000000DDQ8DK |
|
15:42:33 |
XLON |
4816 |
94.68 |
0XL1014000000000DDQ8DN |
|
15:42:33 |
XLON |
4816 |
94.68 |
0XL1014000000000DDQ8DS |
|
15:42:33 |
XLON |
5886 |
94.66 |
0XL1014000000000DDQ8E0 |
|
15:42:33 |
XLON |
12386 |
94.66 |
0XL1014000000000DDQ8DV |
|
15:42:33 |
XLON |
12386 |
94.68 |
0XL1014000000000DDQ8DO |
|
15:43:45 |
XLON |
4816 |
94.68 |
0XL1014000000000DDQ8GQ |
|
15:43:45 |
XLON |
12386 |
94.68 |
0XL1014000000000DDQ8GR |
|
15:44:11 |
XLON |
9000 |
94.66 |
0XL1014000000000DDQ8IG |
|
15:44:28 |
XLON |
456 |
94.66 |
0XL1014000000000DDQ8J7 |
|
15:44:28 |
XLON |
1000 |
94.66 |
0XL1014000000000DDQ8J9 |
|
15:44:28 |
XLON |
2866 |
94.66 |
0XL1014000000000DDQ8J6 |
|
15:44:28 |
XLON |
4816 |
94.66 |
0XL1014000000000DDQ8J5 |
|
15:44:28 |
XLON |
6564 |
94.64 |
0XL1014000000000DDQ8J3 |
|
15:44:28 |
XLON |
9221 |
94.66 |
0XL1014000000000DDQ8JA |
|
15:44:28 |
XLON |
12386 |
94.66 |
0XL1014000000000DDQ8J8 |
|
15:44:28 |
XLON |
53107 |
94.64 |
0XL1014000000000DDQ8J1 |
|
15:44:29 |
XLON |
1822 |
94.60 |
0XL1014000000000DDQ8JK |
|
15:44:29 |
XLON |
5206 |
94.60 |
0XL1014000000000DDQ8JI |
|
15:44:29 |
XLON |
12386 |
94.60 |
0XL1014000000000DDQ8JH |
|
15:44:29 |
XLON |
15772 |
94.60 |
0XL1014000000000DDQ8JJ |
|
15:44:56 |
XLON |
1809 |
94.60 |
0XL1014000000000DDQ8KV |
|
15:44:56 |
XLON |
2171 |
94.60 |
0XL1014000000000DDQ8KU |
|
15:44:56 |
XLON |
2789 |
94.60 |
0XL1014000000000DDQ8L1 |
|
15:44:56 |
XLON |
3000 |
94.60 |
0XL1014000000000DDQ8KT |
|
15:44:56 |
XLON |
18510 |
94.60 |
0XL1014000000000DDQ8L0 |
|
15:45:25 |
XLON |
15043 |
94.60 |
0XL1014000000000DDQ8MR |
|
15:46:21 |
XLON |
40348 |
94.58 |
0XL1014000000000DDQ8Q3 |
|
15:46:21 |
XLON |
40637 |
94.56 |
0XL1014000000000DDQ8Q2 |
|
15:46:44 |
XLON |
25449 |
94.54 |
0XL1014000000000DDQ8R9 |
|
15:47:27 |
XLON |
31781 |
94.52 |
0XL1014000000000DDQ8T4 |
|
15:47:27 |
XLON |
40236 |
94.50 |
0XL1014000000000DDQ8T5 |
|
15:47:41 |
XLON |
8822 |
94.46 |
0XL1014000000000DDQ8TS |
|
15:47:41 |
XLON |
31961 |
94.48 |
0XL1014000000000DDQ8TR |
|
15:47:54 |
XLON |
38010 |
94.44 |
0XL1014000000000DDQ8UE |
|
15:48:23 |
XLON |
21035 |
94.46 |
0XL1014000000000DDQ8VL |
|
15:49:25 |
XLON |
3004 |
94.44 |
0XL1014000000000DDQ921 |
|
15:50:22 |
XLON |
12534 |
94.46 |
0XL1014000000000DDQ94S |
|
15:51:22 |
XLON |
473 |
94.48 |
0XL1014000000000DDQ97F |
|
15:51:22 |
XLON |
527 |
94.48 |
0XL1014000000000DDQ97E |
|
15:51:22 |
XLON |
2730 |
94.48 |
0XL1014000000000DDQ97M |
|
15:51:22 |
XLON |
2731 |
94.48 |
0XL1014000000000DDQ97G |
|
15:51:22 |
XLON |
2731 |
94.48 |
0XL1014000000000DDQ97H |
|
15:51:22 |
XLON |
3762 |
94.48 |
0XL1014000000000DDQ97I |
|
15:51:22 |
XLON |
5581 |
94.48 |
0XL1014000000000DDQ97K |
|
15:51:22 |
XLON |
8840 |
94.48 |
0XL1014000000000DDQ97L |
|
15:51:22 |
XLON |
12386 |
94.48 |
0XL1014000000000DDQ97J |
|
15:51:36 |
XLON |
18887 |
94.48 |
0XL1014000000000DDQ985 |
|
15:51:59 |
XLON |
21274 |
94.52 |
0XL1014000000000DDQ999 |
|
15:52:15 |
XLON |
4770 |
94.48 |
0XL1014000000000DDQ99L |
|
15:52:15 |
XLON |
12186 |
94.48 |
0XL1014000000000DDQ99J |
|
15:52:15 |
XLON |
14080 |
94.48 |
0XL1014000000000DDQ99K |
|
15:52:47 |
XLON |
8680 |
94.44 |
0XL1014000000000DDQ9AK |
|
15:53:09 |
XLON |
5135 |
94.40 |
0XL1014000000000DDQ9BG |
|
15:53:09 |
XLON |
35519 |
94.40 |
0XL1014000000000DDQ9BH |
|
15:53:09 |
XLON |
40252 |
94.42 |
0XL1014000000000DDQ9BF |
|
15:55:01 |
XLON |
39661 |
94.38 |
0XL1014000000000DDQ9GK |
|
15:56:09 |
XLON |
65729 |
94.40 |
0XL1014000000000DDQ9JB |
|
15:56:34 |
XLON |
4444 |
94.46 |
0XL1014000000000DDQ9KT |
|
15:56:34 |
XLON |
12386 |
94.46 |
0XL1014000000000DDQ9KS |
|
15:56:39 |
XLON |
4117 |
94.46 |
0XL1014000000000DDQ9LC |
|
15:56:39 |
XLON |
12386 |
94.46 |
0XL1014000000000DDQ9LB |
|
15:56:49 |
XLON |
12386 |
94.42 |
0XL1014000000000DDQ9LP |
|
15:57:03 |
XLON |
8049 |
94.42 |
0XL1014000000000DDQ9MJ |
|
15:57:03 |
XLON |
12386 |
94.42 |
0XL1014000000000DDQ9MK |
|
15:57:37 |
XLON |
3865 |
94.42 |
0XL1014000000000DDQ9OE |
|
15:57:37 |
XLON |
9277 |
94.42 |
0XL1014000000000DDQ9OF |
|
15:57:37 |
XLON |
12386 |
94.42 |
0XL1014000000000DDQ9OD |
|
15:57:37 |
XLON |
30000 |
94.42 |
0XL1014000000000DDQ9OC |
|
15:57:57 |
XLON |
41133 |
94.36 |
0XL1014000000000DDQ9P9 |
|
15:57:57 |
XLON |
41369 |
94.38 |
0XL1014000000000DDQ9P7 |
|
15:58:59 |
XLON |
21808 |
94.40 |
0XL1014000000000DDQ9RO |
|
16:00:01 |
XLON |
2817 |
94.38 |
0XL1014000000000DDQ9UC |
|
16:00:01 |
XLON |
5700 |
94.38 |
0XL1014000000000DDQ9UB |
|
16:00:01 |
XLON |
12386 |
94.38 |
0XL1014000000000DDQ9UA |
|
16:00:08 |
XLON |
2402 |
94.36 |
0XL1014000000000DDQ9V5 |
|
16:00:08 |
XLON |
5281 |
94.36 |
0XL1014000000000DDQ9V4 |
|
16:00:08 |
XLON |
16479 |
94.36 |
0XL1014000000000DDQ9V6 |
|
16:00:08 |
XLON |
82175 |
94.34 |
0XL1014000000000DDQ9V7 |
|
16:01:22 |
XLON |
356 |
94.44 |
0XL1014000000000DDQA4N |
|
16:01:22 |
XLON |
4180 |
94.44 |
0XL1014000000000DDQA4M |
|
16:01:22 |
XLON |
24903 |
94.44 |
0XL1014000000000DDQA4L |
|
16:02:50 |
XLON |
527 |
94.46 |
0XL1014000000000DDQA8R |
|
16:02:50 |
XLON |
5700 |
94.46 |
0XL1014000000000DDQA8T |
|
16:02:52 |
XLON |
4100 |
94.46 |
0XL1014000000000DDQA90 |
|
16:03:00 |
XLON |
2769 |
94.46 |
0XL1014000000000DDQA9T |
|
16:03:00 |
XLON |
5290 |
94.46 |
0XL1014000000000DDQA9N |
|
16:03:00 |
XLON |
5372 |
94.46 |
0XL1014000000000DDQA9O |
|
16:03:00 |
XLON |
5700 |
94.46 |
0XL1014000000000DDQA9U |
|
16:03:00 |
XLON |
10662 |
94.46 |
0XL1014000000000DDQA9S |
|
16:03:00 |
XLON |
12386 |
94.46 |
0XL1014000000000DDQA9R |
|
16:04:15 |
XLON |
8936 |
94.46 |
0XL1014000000000DDQADQ |
|
16:04:15 |
XLON |
18712 |
94.46 |
0XL1014000000000DDQADO |
|
16:04:15 |
XLON |
55800 |
94.46 |
0XL1014000000000DDQADP |
|
16:05:30 |
XLON |
1971 |
94.48 |
0XL1014000000000DDQAHE |
|
16:05:30 |
XLON |
1971 |
94.48 |
0XL1014000000000DDQAHG |
|
16:05:30 |
XLON |
3844 |
94.48 |
0XL1014000000000DDQAH7 |
|
16:05:30 |
XLON |
5700 |
94.48 |
0XL1014000000000DDQAH5 |
|
16:05:30 |
XLON |
9419 |
94.48 |
0XL1014000000000DDQAH8 |
|
16:05:30 |
XLON |
12386 |
94.48 |
0XL1014000000000DDQAH4 |
|
16:05:30 |
XLON |
12386 |
94.48 |
0XL1014000000000DDQAHC |
|
16:05:30 |
XLON |
14100 |
94.48 |
0XL1014000000000DDQAHF |
|
16:05:30 |
XLON |
16019 |
94.48 |
0XL1014000000000DDQAHD |
|
16:05:30 |
XLON |
17194 |
94.48 |
0XL1014000000000DDQAH3 |
|
16:06:07 |
XLON |
527 |
94.46 |
0XL1014000000000DDQAKD |
|
16:06:07 |
XLON |
2865 |
94.46 |
0XL1014000000000DDQAKE |
|
16:06:07 |
XLON |
8306 |
94.46 |
0XL1014000000000DDQAKB |
|
16:06:07 |
XLON |
12386 |
94.46 |
0XL1014000000000DDQAKF |
|
16:06:42 |
XLON |
16478 |
94.44 |
0XL1014000000000DDQALP |
|
16:06:57 |
XLON |
41126 |
94.42 |
0XL1014000000000DDQAMH |
|
16:06:58 |
XLON |
37767 |
94.40 |
0XL1014000000000DDQAMK |
|
16:06:58 |
XLON |
44335 |
94.40 |
0XL1014000000000DDQAMJ |
|
16:07:09 |
XLON |
1276 |
94.40 |
0XL1014000000000DDQANE |
|
16:07:09 |
XLON |
2402 |
94.40 |
0XL1014000000000DDQANF |
|
16:07:09 |
XLON |
12661 |
94.40 |
0XL1014000000000DDQANG |
|
16:07:44 |
XLON |
40963 |
94.36 |
0XL1014000000000DDQAPQ |
|
16:08:32 |
XLON |
4185 |
94.38 |
0XL1014000000000DDQASB |
|
16:09:20 |
XLON |
3856 |
94.38 |
0XL1014000000000DDQAUE |
|
16:09:20 |
XLON |
7224 |
94.38 |
0XL1014000000000DDQAUD |
|
16:11:59 |
XLON |
343 |
94.38 |
0XL1014000000000DDQB4P |
|
16:12:06 |
XLON |
93 |
94.34 |
0XL1014000000000DDQB5F |
|
16:12:06 |
XLON |
522 |
94.34 |
0XL1014000000000DDQB5E |
|
16:12:06 |
XLON |
4041 |
94.34 |
0XL1014000000000DDQB5H |
|
16:12:06 |
XLON |
4180 |
94.36 |
0XL1014000000000DDQB59 |
|
16:12:06 |
XLON |
7224 |
94.34 |
0XL1014000000000DDQB5I |
|
16:12:06 |
XLON |
7995 |
94.36 |
0XL1014000000000DDQB58 |
|
16:12:06 |
XLON |
12386 |
94.34 |
0XL1014000000000DDQB5D |
|
16:12:06 |
XLON |
12386 |
94.36 |
0XL1014000000000DDQB5A |
|
16:12:06 |
XLON |
13303 |
94.34 |
0XL1014000000000DDQB5G |
|
16:12:06 |
XLON |
17195 |
94.36 |
0XL1014000000000DDQB57 |
|
16:12:25 |
XLON |
333 |
94.36 |
0XL1014000000000DDQB7F |
|
16:12:25 |
XLON |
12386 |
94.36 |
0XL1014000000000DDQB7E |
|
16:12:47 |
XLON |
1601 |
94.34 |
0XL1014000000000DDQB8E |
|
16:12:47 |
XLON |
2449 |
94.34 |
0XL1014000000000DDQB8F |
|
16:12:47 |
XLON |
4180 |
94.34 |
0XL1014000000000DDQB8D |
|
16:12:47 |
XLON |
5710 |
94.34 |
0XL1014000000000DDQB8G |
|
16:12:47 |
XLON |
7767 |
94.34 |
0XL1014000000000DDQB88 |
|
16:12:47 |
XLON |
12386 |
94.34 |
0XL1014000000000DDQB8C |
|
16:12:47 |
XLON |
83401 |
94.34 |
0XL1014000000000DDQB8A |
|
16:13:12 |
XLON |
143 |
94.32 |
0XL1014000000000DDQB9M |
|
16:13:12 |
XLON |
4535 |
94.32 |
0XL1014000000000DDQB9R |
|
16:13:12 |
XLON |
5700 |
94.32 |
0XL1014000000000DDQB9S |
|
16:13:12 |
XLON |
12386 |
94.32 |
0XL1014000000000DDQB9Q |
|
16:13:35 |
XLON |
142 |
94.32 |
0XL1014000000000DDQBB2 |
|
16:13:35 |
XLON |
2855 |
94.32 |
0XL1014000000000DDQBB7 |
|
16:13:35 |
XLON |
3447 |
94.32 |
0XL1014000000000DDQBB6 |
|
16:13:35 |
XLON |
4580 |
94.32 |
0XL1014000000000DDQBB3 |
|
16:13:35 |
XLON |
5709 |
94.32 |
0XL1014000000000DDQBB4 |
|
16:13:35 |
XLON |
12386 |
94.32 |
0XL1014000000000DDQBB1 |
|
16:14:00 |
XLON |
6225 |
94.28 |
0XL1014000000000DDQBCM |
|
16:14:12 |
XLON |
15658 |
94.28 |
0XL1014000000000DDQBCQ |
|
16:14:25 |
XLON |
2840 |
94.28 |
0XL1014000000000DDQBDH |
|
16:14:25 |
XLON |
5360 |
94.28 |
0XL1014000000000DDQBDF |
|
16:14:25 |
XLON |
5700 |
94.28 |
0XL1014000000000DDQBDG |
|
16:15:11 |
XLON |
715 |
94.30 |
0XL1014000000000DDQBFI |
|
16:15:51 |
XLON |
1601 |
94.32 |
0XL1014000000000DDQBHF |
|
16:15:51 |
XLON |
2129 |
94.32 |
0XL1014000000000DDQBHC |
|
16:15:51 |
XLON |
2402 |
94.30 |
0XL1014000000000DDQBH7 |
|
16:15:51 |
XLON |
4000 |
94.32 |
0XL1014000000000DDQBHE |
|
16:15:51 |
XLON |
9160 |
94.30 |
0XL1014000000000DDQBH5 |
|
16:15:51 |
XLON |
9312 |
94.32 |
0XL1014000000000DDQBHD |
|
16:15:51 |
XLON |
10325 |
94.30 |
0XL1014000000000DDQBH9 |
|
16:15:51 |
XLON |
12386 |
94.32 |
0XL1014000000000DDQBHB |
|
16:15:51 |
XLON |
50251 |
94.30 |
0XL1014000000000DDQBH6 |
|
16:17:01 |
XLON |
1000 |
94.28 |
0XL1014000000000DDQBKE |
|
16:17:01 |
XLON |
10700 |
94.28 |
0XL1014000000000DDQBKD |
|
16:17:01 |
XLON |
13808 |
94.28 |
0XL1014000000000DDQBKF |
|
16:17:01 |
XLON |
15499 |
94.28 |
0XL1014000000000DDQBKG |
|
16:17:01 |
XLON |
100415 |
94.28 |
0XL1014000000000DDQBKB |
|
16:19:07 |
XLON |
2013 |
94.30 |
0XL1014000000000DDQBSC |
|
16:19:07 |
XLON |
5488 |
94.30 |
0XL1014000000000DDQBSD |
|
16:19:07 |
XLON |
15499 |
94.30 |
0XL1014000000000DDQBSB |
|
16:19:07 |
XLON |
20847 |
94.30 |
0XL1014000000000DDQBS7 |
|
16:19:09 |
XLON |
175 |
94.30 |
0XL1014000000000DDQBSI |
|
16:19:09 |
XLON |
427 |
94.30 |
0XL1014000000000DDQBSH |
|
16:19:09 |
XLON |
2924 |
94.30 |
0XL1014000000000DDQBSO |
|
16:19:09 |
XLON |
5700 |
94.30 |
0XL1014000000000DDQBSP |
|
16:19:09 |
XLON |
8585 |
94.30 |
0XL1014000000000DDQBSN |
|
16:19:09 |
XLON |
15499 |
94.30 |
0XL1014000000000DDQBSJ |
|
16:19:09 |
XLON |
15499 |
94.30 |
0XL1014000000000DDQBSM |
|
16:19:13 |
XLON |
212 |
94.30 |
0XL1014000000000DDQBT5 |
|
16:19:13 |
XLON |
256 |
94.30 |
0XL1014000000000DDQBT6 |
|
16:19:13 |
XLON |
15499 |
94.30 |
0XL1014000000000DDQBT4 |
|
16:19:13 |
XLON |
15967 |
94.30 |
0XL1014000000000DDQBT9 |
|
16:19:16 |
XLON |
2771 |
94.30 |
0XL1014000000000DDQBTL |
|
16:19:16 |
XLON |
15499 |
94.30 |
0XL1014000000000DDQBTM |
|
16:19:16 |
XLON |
15499 |
94.30 |
0XL1014000000000DDQBTP |
|
16:19:16 |
XLON |
16019 |
94.30 |
0XL1014000000000DDQBTQ |
|
16:19:18 |
XLON |
270 |
94.30 |
0XL1014000000000DDQBU8 |
|
16:19:18 |
XLON |
416 |
94.30 |
0XL1014000000000DDQBU6 |
|
16:19:18 |
XLON |
2924 |
94.30 |
0XL1014000000000DDQBUC |
|
16:19:18 |
XLON |
7972 |
94.30 |
0XL1014000000000DDQBUB |
|
16:19:18 |
XLON |
15499 |
94.30 |
0XL1014000000000DDQBU7 |
|
16:19:25 |
XLON |
158 |
94.30 |
0XL1014000000000DDQBUH |
|
16:19:25 |
XLON |
15499 |
94.30 |
0XL1014000000000DDQBUI |
|
16:19:28 |
XLON |
2795 |
94.30 |
0XL1014000000000DDQBUO |
|
16:19:28 |
XLON |
15657 |
94.30 |
0XL1014000000000DDQBUN |
|
16:19:41 |
XLON |
2218 |
94.28 |
0XL1014000000000DDQBVG |
|
16:19:41 |
XLON |
10631 |
94.28 |
0XL1014000000000DDQBVF |
|
16:19:49 |
XLON |
81672 |
94.26 |
0XL1014000000000DDQBVL |
|
16:20:34 |
XLON |
5700 |
94.28 |
0XL1014000000000DDQC2O |
|
16:20:34 |
XLON |
15499 |
94.28 |
0XL1014000000000DDQC2N |
|
16:20:49 |
XLON |
2 |
94.28 |
0XL1014000000000DDQC3P |
|
16:20:52 |
XLON |
3505 |
94.28 |
0XL1014000000000DDQC43 |
|
16:21:01 |
XLON |
2753 |
94.28 |
0XL1014000000000DDQC4L |
|
16:21:01 |
XLON |
2753 |
94.28 |
0XL1014000000000DDQC4M |
|
16:21:01 |
XLON |
4017 |
94.28 |
0XL1014000000000DDQC4K |
|
16:21:01 |
XLON |
15499 |
94.28 |
0XL1014000000000DDQC4J |
|
16:21:11 |
XLON |
5202 |
94.28 |
0XL1014000000000DDQC5O |
|
16:21:11 |
XLON |
7033 |
94.28 |
0XL1014000000000DDQC5N |
|
16:21:11 |
XLON |
12235 |
94.28 |
0XL1014000000000DDQC5K |
|
16:21:13 |
XLON |
2323 |
94.28 |
0XL1014000000000DDQC60 |
|
16:21:13 |
XLON |
15499 |
94.28 |
0XL1014000000000DDQC61 |
|
16:21:16 |
XLON |
16019 |
94.28 |
0XL1014000000000DDQC6H |
|
16:21:58 |
XLON |
2924 |
94.28 |
0XL1014000000000DDQC9B |
|
16:21:58 |
XLON |
2924 |
94.28 |
0XL1014000000000DDQC9C |
|
16:21:58 |
XLON |
7891 |
94.28 |
0XL1014000000000DDQC9A |
|
16:22:15 |
XLON |
2767 |
94.30 |
0XL1014000000000DDQCAI |
|
16:22:15 |
XLON |
4580 |
94.30 |
0XL1014000000000DDQCAH |
|
16:22:15 |
XLON |
6312 |
94.30 |
0XL1014000000000DDQCAM |
|
16:22:22 |
XLON |
2797 |
94.32 |
0XL1014000000000DDQCBB |
|
16:22:22 |
XLON |
4810 |
94.32 |
0XL1014000000000DDQCBC |
|
16:22:22 |
XLON |
5700 |
94.32 |
0XL1014000000000DDQCBA |
|
16:22:22 |
XLON |
7499 |
94.32 |
0XL1014000000000DDQCB8 |
|
16:22:22 |
XLON |
15499 |
94.32 |
0XL1014000000000DDQCBF |
|
16:22:22 |
XLON |
16019 |
94.32 |
0XL1014000000000DDQCBG |
|
16:22:22 |
XLON |
21000 |
94.32 |
0XL1014000000000DDQCB9 |
|
16:22:24 |
XLON |
882 |
94.30 |
0XL1014000000000DDQCBN |
|
16:22:24 |
XLON |
14697 |
94.30 |
0XL1014000000000DDQCBO |
|
16:22:48 |
XLON |
37300 |
94.28 |
0XL1014000000000DDQCD3 |
|
16:22:48 |
XLON |
40565 |
94.28 |
0XL1014000000000DDQCDA |
|
16:22:48 |
XLON |
44689 |
94.28 |
0XL1014000000000DDQCD4 |
|
16:23:09 |
XLON |
31203 |
94.32 |
0XL1014000000000DDQCEM |
|
16:23:45 |
XLON |
7779 |
94.32 |
0XL1014000000000DDQCGC |
|
16:23:45 |
XLON |
16019 |
94.32 |
0XL1014000000000DDQCG4 |
|
16:23:45 |
XLON |
17300 |
94.32 |
0XL1014000000000DDQCG3 |
|
16:23:55 |
XLON |
13651 |
94.32 |
0XL1014000000000DDQCGR |
|
16:24:55 |
XLON |
2702 |
94.32 |
0XL1014000000000DDQCKG |
|
16:24:55 |
XLON |
4276 |
94.32 |
0XL1014000000000DDQCKI |
|
16:24:55 |
XLON |
8500 |
94.32 |
0XL1014000000000DDQCKJ |
|
16:24:55 |
XLON |
25040 |
94.32 |
0XL1014000000000DDQCKH |
|
16:25:06 |
XLON |
2929 |
94.34 |
0XL1014000000000DDQCMV |
|
16:25:06 |
XLON |
10109 |
94.34 |
0XL1014000000000DDQCMS |
|
16:25:06 |
XLON |
15499 |
94.34 |
0XL1014000000000DDQCMU |
|
16:25:15 |
XLON |
12828 |
94.34 |
0XL1014000000000DDQCNF |
|
16:25:20 |
XLON |
31518 |
94.32 |
0XL1014000000000DDQCNN |
|
16:25:33 |
XLON |
5255 |
94.32 |
0XL1014000000000DDQCOC |
|
16:25:33 |
XLON |
14680 |
94.32 |
0XL1014000000000DDQCOA |
|
16:25:33 |
XLON |
15499 |
94.32 |
0XL1014000000000DDQCOB |
|
16:25:42 |
XLON |
16019 |
94.32 |
0XL1014000000000DDQCOU |
|
16:25:48 |
XLON |
15499 |
94.32 |
0XL1014000000000DDQCPJ |
|
16:25:52 |
XLON |
5316 |
94.32 |
0XL1014000000000DDQCPU |
|
16:25:52 |
XLON |
15499 |
94.32 |
0XL1014000000000DDQCPS |
|
16:25:52 |
XLON |
15499 |
94.32 |
0XL1014000000000DDQCPT |
|
16:26:40 |
XLON |
2924 |
94.32 |
0XL1014000000000DDQCSA |
|
16:26:40 |
XLON |
5187 |
94.32 |
0XL1014000000000DDQCS9 |
|
16:26:40 |
XLON |
5700 |
94.32 |
0XL1014000000000DDQCSC |
|
16:26:40 |
XLON |
15499 |
94.32 |
0XL1014000000000DDQCSB |
|
16:26:41 |
XLON |
1887 |
94.32 |
0XL1014000000000DDQCT4 |
|
16:26:41 |
XLON |
2649 |
94.32 |
0XL1014000000000DDQCSK |
|
16:26:41 |
XLON |
2924 |
94.32 |
0XL1014000000000DDQCSP |
|
16:26:41 |
XLON |
2924 |
94.32 |
0XL1014000000000DDQCSQ |
|
16:26:41 |
XLON |
2952 |
94.32 |
0XL1014000000000DDQCSR |
|
16:26:41 |
XLON |
3000 |
94.32 |
0XL1014000000000DDQCSS |
|
16:26:41 |
XLON |
3768 |
94.32 |
0XL1014000000000DDQCT7 |
|
16:26:41 |
XLON |
3945 |
94.30 |
0XL1014000000000DDQCT1 |
|
16:26:41 |
XLON |
4274 |
94.32 |
0XL1014000000000DDQCSJ |
|
16:26:41 |
XLON |
4477 |
94.32 |
0XL1014000000000DDQCST |
|
16:26:41 |
XLON |
5700 |
94.32 |
0XL1014000000000DDQCSI |
|
16:26:41 |
XLON |
11876 |
94.30 |
0XL1014000000000DDQCT0 |
|
16:26:41 |
XLON |
12040 |
94.32 |
0XL1014000000000DDQCT6 |
|
16:26:41 |
XLON |
15499 |
94.32 |
0XL1014000000000DDQCSH |
|
16:26:41 |
XLON |
15499 |
94.32 |
0XL1014000000000DDQCSN |
|
16:26:41 |
XLON |
15499 |
94.32 |
0XL1014000000000DDQCT5 |
|
16:26:41 |
XLON |
16019 |
94.32 |
0XL1014000000000DDQCSO |
|
16:26:41 |
XLON |
19569 |
94.32 |
0XL1014000000000DDQCT8 |
|
16:26:41 |
XLON |
19838 |
94.32 |
0XL1014000000000DDQCSG |
|
16:28:25 |
XLON |
40248 |
94.28 |
0XL1014000000000DDQD2H |
|
16:28:37 |
XLON |
2731 |
94.28 |
0XL1014000000000DDQD3F |
|
16:28:37 |
XLON |
4565 |
94.28 |
0XL1014000000000DDQD3D |
|
16:28:37 |
XLON |
5653 |
94.28 |
0XL1014000000000DDQD3B |
|
16:28:37 |
XLON |
5700 |
94.28 |
0XL1014000000000DDQD3E |
|
16:28:37 |
XLON |
6321 |
94.28 |
0XL1014000000000DDQD3A |
|
16:28:37 |
XLON |
15499 |
94.28 |
0XL1014000000000DDQD39 |
|
16:28:37 |
XLON |
41322 |
94.26 |
0XL1014000000000DDQD35 |
|
16:28:39 |
XLON |
76 |
94.28 |
0XL1014000000000DDQD3R |
|
16:28:39 |
XLON |
81 |
94.28 |
0XL1014000000000DDQD3V |
|
16:28:39 |
XLON |
2118 |
94.28 |
0XL1014000000000DDQD4D |
|
16:28:39 |
XLON |
2731 |
94.28 |
0XL1014000000000DDQD3O |
|
16:28:39 |
XLON |
2832 |
94.28 |
0XL1014000000000DDQD45 |
|
16:28:39 |
XLON |
2924 |
94.28 |
0XL1014000000000DDQD3M |
|
16:28:39 |
XLON |
2924 |
94.28 |
0XL1014000000000DDQD3N |
|
16:28:39 |
XLON |
2924 |
94.28 |
0XL1014000000000DDQD3Q |
|
16:28:39 |
XLON |
2924 |
94.28 |
0XL1014000000000DDQD48 |
|
16:28:39 |
XLON |
2924 |
94.28 |
0XL1014000000000DDQD4A |
|
16:28:39 |
XLON |
3000 |
94.28 |
0XL1014000000000DDQD3S |
|
16:28:39 |
XLON |
3000 |
94.28 |
0XL1014000000000DDQD3T |
|
16:28:39 |
XLON |
3000 |
94.28 |
0XL1014000000000DDQD4B |
|
16:28:39 |
XLON |
3000 |
94.28 |
0XL1014000000000DDQD4C |
|
16:28:39 |
XLON |
4142 |
94.28 |
0XL1014000000000DDQD4I |
|
16:28:39 |
XLON |
4618 |
94.28 |
0XL1014000000000DDQD42 |
|
16:28:39 |
XLON |
4763 |
94.28 |
0XL1014000000000DDQD3U |
|
16:28:39 |
XLON |
6322 |
94.28 |
0XL1014000000000DDQD43 |
|
16:28:39 |
XLON |
7379 |
94.28 |
0XL1014000000000DDQD3L |
|
16:28:39 |
XLON |
7649 |
94.28 |
0XL1014000000000DDQD4H |
|
16:28:39 |
XLON |
8253 |
94.28 |
0XL1014000000000DDQD44 |
|
16:28:39 |
XLON |
9659 |
94.28 |
0XL1014000000000DDQD40 |
|
16:28:39 |
XLON |
15499 |
94.28 |
0XL1014000000000DDQD3P |
|
16:28:39 |
XLON |
15499 |
94.28 |
0XL1014000000000DDQD49 |
|
16:28:39 |
XLON |
15499 |
94.28 |
0XL1014000000000DDQD4G |
|
16:28:39 |
XLON |
22272 |
94.28 |
0XL1014000000000DDQD41 |
|
16:28:56 |
XLON |
2734 |
94.26 |
0XL1014000000000DDQD5I |
|
16:29:18 |
XLON |
76 |
94.26 |
0XL1014000000000DDQD8E |
|
16:29:18 |
XLON |
131 |
94.26 |
0XL1014000000000DDQD84 |
|
16:29:18 |
XLON |
2679 |
94.26 |
0XL1014000000000DDQD8H |
|
16:29:18 |
XLON |
2924 |
94.26 |
0XL1014000000000DDQD8C |
|
16:29:18 |
XLON |
2924 |
94.26 |
0XL1014000000000DDQD8D |
|
16:29:18 |
XLON |
3000 |
94.26 |
0XL1014000000000DDQD8F |
|
16:29:18 |
XLON |
3000 |
94.26 |
0XL1014000000000DDQD8G |
|
16:29:18 |
XLON |
5700 |
94.26 |
0XL1014000000000DDQD86 |
|
16:29:18 |
XLON |
6801 |
94.26 |
0XL1014000000000DDQD8B |
|
16:29:18 |
XLON |
9791 |
94.26 |
0XL1014000000000DDQD87 |
|
16:29:18 |
XLON |
15499 |
94.26 |
0XL1014000000000DDQD85 |
|
16:29:18 |
XLON |
15499 |
94.26 |
0XL1014000000000DDQD8A |
|
16:29:53 |
XLON |
12225 |
94.32 |
0XL1014000000000DDQDH0 |
|
16:29:59 |
XLON |
25040 |
94.30 |
0XL1014000000000DDQDIU |
|
16:29:59 |
XLON |
26276 |
94.30 |
0XL1014000000000DDQDJ1 |
|
16:29:59 |
XLON |
117114 |
94.30 |
0XL1014000000000DDQDIV |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Sage Group
- 12 hours ago CVS Group
- 12 hours ago Helios Underwriting
- 13 hours ago Trustpilot Group
- 13 hours ago AJ Bell