Transaction in Own Shares
Summary by AI BETAClose X
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
28 November 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
|
Date of purchase: |
27 November 2025 |
|
Number of ordinary shares purchased: |
11,514,527 |
|
Highest price paid per share (pence): |
94.58 |
|
Lowest price paid per share (pence): |
93.52 |
|
Volume weighted average price paid per share (pence): |
94.22 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,889,529,445 of its ordinary shares in treasury and has 23,770,899,033 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 November 2025 MLI (as riskless principal) elected to purchase 11,514,527 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 27 November 2025 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
94.22 |
11,514,527 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (pence) |
Transaction Reference Number |
|
08:01:04 |
XLON |
40199 |
94.24 |
0XL1017000000000ARCO71 |
|
08:01:33 |
XLON |
3781 |
94.18 |
0XL1017000000000ARCO7I |
|
08:01:33 |
XLON |
37304 |
94.18 |
0XL1017000000000ARCO7J |
|
08:02:01 |
XLON |
29019 |
94.12 |
0XL1017000000000ARCOA4 |
|
08:02:06 |
XLON |
955 |
94.12 |
0XL1017000000000ARCOAC |
|
08:02:14 |
XLON |
4498 |
94.12 |
0XL1017000000000ARCOAM |
|
08:02:41 |
XLON |
6119 |
94.12 |
0XL1017000000000ARCOBA |
|
08:04:07 |
XLON |
40311 |
94.08 |
0XL1017000000000ARCODR |
|
08:05:56 |
XLON |
5310 |
94.00 |
0XL1017000000000ARCOF9 |
|
08:05:56 |
XLON |
29415 |
94.04 |
0XL1017000000000ARCOF8 |
|
08:05:56 |
XLON |
35206 |
94.00 |
0XL1017000000000ARCOFA |
|
08:08:01 |
XLON |
6343 |
93.88 |
0XL1017000000000ARCOHF |
|
08:08:01 |
XLON |
34063 |
93.88 |
0XL1017000000000ARCOHG |
|
08:08:02 |
XLON |
19668 |
93.82 |
0XL1017000000000ARCOHI |
|
08:08:02 |
XLON |
21297 |
93.82 |
0XL1017000000000ARCOHJ |
|
08:10:02 |
XLON |
41284 |
93.92 |
0XL1017000000000ARCOL5 |
|
08:11:46 |
XLON |
6109 |
93.98 |
0XL1017000000000ARCOO5 |
|
08:11:46 |
XLON |
6655 |
93.98 |
0XL1017000000000ARCOO6 |
|
08:11:46 |
XLON |
27540 |
93.98 |
0XL1017000000000ARCOO7 |
|
08:13:38 |
XLON |
40960 |
94.06 |
0XL1017000000000ARCOR5 |
|
08:14:15 |
XLON |
41068 |
94.00 |
0XL1017000000000ARCORD |
|
08:15:40 |
XLON |
11998 |
93.96 |
0XL1017000000000ARCOT4 |
|
08:15:40 |
XLON |
29240 |
93.96 |
0XL1017000000000ARCOT5 |
|
08:16:00 |
XLON |
3816 |
93.88 |
0XL1017000000000ARCOTS |
|
08:26:54 |
XLON |
40314 |
94.32 |
0XL1017000000000ARCP99 |
|
08:27:41 |
XLON |
40203 |
94.26 |
0XL1017000000000ARCP9R |
|
08:27:45 |
XLON |
40520 |
94.22 |
0XL1017000000000ARCPA1 |
|
08:31:23 |
XLON |
5494 |
94.14 |
0XL1017000000000ARCPGS |
|
08:31:23 |
XLON |
34794 |
94.14 |
0XL1017000000000ARCPGT |
|
08:34:27 |
XLON |
41196 |
94.10 |
0XL1017000000000ARCPMF |
|
08:39:44 |
XLON |
285 |
94.16 |
0XL1017000000000ARCPUQ |
|
08:39:44 |
XLON |
40605 |
94.16 |
0XL1017000000000ARCPUR |
|
08:40:01 |
XLON |
15865 |
94.10 |
0XL1017000000000ARCPV6 |
|
08:40:01 |
XLON |
24459 |
94.10 |
0XL1017000000000ARCPV5 |
|
08:42:16 |
XLON |
3594 |
94.06 |
0XL1017000000000ARCQ1P |
|
08:42:16 |
XLON |
12557 |
94.06 |
0XL1017000000000ARCQ1R |
|
08:42:16 |
XLON |
24729 |
94.06 |
0XL1017000000000ARCQ1Q |
|
08:42:22 |
XLON |
24543 |
93.98 |
0XL1017000000000ARCQ1V |
|
08:42:51 |
XLON |
40762 |
93.94 |
0XL1017000000000ARCQ2A |
|
08:44:47 |
XLON |
40889 |
93.86 |
0XL1017000000000ARCQ4N |
|
08:45:27 |
XLON |
40651 |
93.82 |
0XL1017000000000ARCQ5O |
|
08:47:54 |
XLON |
40340 |
93.74 |
0XL1017000000000ARCQ7J |
|
08:48:12 |
XLON |
41166 |
93.70 |
0XL1017000000000ARCQ82 |
|
08:58:39 |
XLON |
3529 |
93.88 |
0XL1017000000000ARCQH6 |
|
08:58:39 |
XLON |
37632 |
93.88 |
0XL1017000000000ARCQH5 |
|
09:00:02 |
XLON |
2410 |
93.82 |
0XL1017000000000ARCQJ4 |
|
09:00:02 |
XLON |
3177 |
93.82 |
0XL1017000000000ARCQJ6 |
|
09:00:02 |
XLON |
3779 |
93.82 |
0XL1017000000000ARCQJ1 |
|
09:00:02 |
XLON |
8896 |
93.82 |
0XL1017000000000ARCQJ3 |
|
09:00:02 |
XLON |
9319 |
93.82 |
0XL1017000000000ARCQJ2 |
|
09:00:02 |
XLON |
13443 |
93.82 |
0XL1017000000000ARCQJ5 |
|
09:09:12 |
XLON |
8349 |
93.78 |
0XL1017000000000ARCQSG |
|
09:09:12 |
XLON |
32495 |
93.78 |
0XL1017000000000ARCQSF |
|
09:10:15 |
XLON |
40119 |
93.74 |
0XL1017000000000ARCQTI |
|
09:35:35 |
XLON |
16715 |
93.78 |
0XL1017000000000ARCRRD |
|
09:35:35 |
XLON |
24400 |
93.78 |
0XL1017000000000ARCRRC |
|
09:48:05 |
XLON |
40084 |
93.74 |
0XL1017000000000ARCSAF |
|
09:48:05 |
XLON |
40959 |
93.74 |
0XL1017000000000ARCSAE |
|
09:50:15 |
XLON |
41163 |
93.64 |
0XL1017000000000ARCSC7 |
|
10:03:00 |
XLON |
2451 |
93.58 |
0XL1017000000000ARCSOH |
|
10:03:00 |
XLON |
2451 |
93.58 |
0XL1017000000000ARCSOI |
|
10:03:00 |
XLON |
11189 |
93.58 |
0XL1017000000000ARCSOJ |
|
10:03:00 |
XLON |
24128 |
93.58 |
0XL1017000000000ARCSOK |
|
10:03:00 |
XLON |
41245 |
93.54 |
0XL1017000000000ARCSOL |
|
10:58:29 |
XLON |
213 |
93.80 |
0XL1017000000000ARCULF |
|
10:58:29 |
XLON |
1309 |
93.80 |
0XL1017000000000ARCULC |
|
10:58:29 |
XLON |
2605 |
93.80 |
0XL1017000000000ARCULE |
|
10:58:54 |
XLON |
1022 |
93.80 |
0XL1017000000000ARCUM1 |
|
11:00:01 |
XLON |
618 |
93.80 |
0XL1017000000000ARCUNL |
|
11:00:01 |
XLON |
954 |
93.80 |
0XL1017000000000ARCUNK |
|
11:01:21 |
XLON |
1386 |
93.84 |
0XL1017000000000ARCUPH |
|
11:01:22 |
XLON |
256 |
93.84 |
0XL1017000000000ARCUPN |
|
11:01:22 |
XLON |
1389 |
93.84 |
0XL1017000000000ARCUPL |
|
11:01:22 |
XLON |
3096 |
93.84 |
0XL1017000000000ARCUPM |
|
11:01:25 |
XLON |
1387 |
93.84 |
0XL1017000000000ARCUPS |
|
11:02:23 |
XLON |
258 |
93.84 |
0XL1017000000000ARCURB |
|
11:02:23 |
XLON |
1530 |
93.84 |
0XL1017000000000ARCURA |
|
11:02:26 |
XLON |
1535 |
93.84 |
0XL1017000000000ARCURH |
|
11:02:26 |
XLON |
2700 |
93.84 |
0XL1017000000000ARCURI |
|
11:02:28 |
XLON |
1531 |
93.84 |
0XL1017000000000ARCURL |
|
11:02:28 |
XLON |
2700 |
93.84 |
0XL1017000000000ARCURM |
|
11:02:32 |
XLON |
670 |
93.82 |
0XL1017000000000ARCUS4 |
|
11:02:32 |
XLON |
1529 |
93.82 |
0XL1017000000000ARCUS5 |
|
11:02:32 |
XLON |
2029 |
93.82 |
0XL1017000000000ARCUS3 |
|
11:02:32 |
XLON |
6800 |
93.82 |
0XL1017000000000ARCUS2 |
|
11:03:40 |
XLON |
81848 |
93.78 |
0XL1017000000000ARCUTA |
|
11:05:50 |
XLON |
13115 |
93.70 |
0XL1017000000000ARCV0H |
|
11:05:59 |
XLON |
1211 |
93.68 |
0XL1017000000000ARCV0N |
|
11:05:59 |
XLON |
13560 |
93.68 |
0XL1017000000000ARCV0O |
|
11:05:59 |
XLON |
25925 |
93.68 |
0XL1017000000000ARCV0M |
|
11:06:49 |
XLON |
41036 |
93.66 |
0XL1017000000000ARCV1I |
|
11:12:19 |
XLON |
239 |
93.74 |
0XL1017000000000ARCV8B |
|
11:12:19 |
XLON |
1022 |
93.74 |
0XL1017000000000ARCV8A |
|
11:12:19 |
XLON |
1948 |
93.74 |
0XL1017000000000ARCV8C |
|
11:12:19 |
XLON |
6081 |
93.74 |
0XL1017000000000ARCV8D |
|
11:12:20 |
XLON |
212 |
93.74 |
0XL1017000000000ARCV8G |
|
11:13:12 |
XLON |
489 |
93.74 |
0XL1017000000000ARCV9M |
|
11:13:12 |
XLON |
1508 |
93.74 |
0XL1017000000000ARCV9L |
|
11:13:23 |
XLON |
1580 |
93.74 |
0XL1017000000000ARCV9T |
|
11:17:05 |
XLON |
743 |
93.76 |
0XL1017000000000ARCVEH |
|
11:17:05 |
XLON |
2038 |
93.76 |
0XL1017000000000ARCVEE |
|
11:17:05 |
XLON |
2044 |
93.76 |
0XL1017000000000ARCVEI |
|
11:17:08 |
XLON |
2042 |
93.76 |
0XL1017000000000ARCVEN |
|
11:17:08 |
XLON |
3084 |
93.76 |
0XL1017000000000ARCVEM |
|
11:17:51 |
XLON |
2961 |
93.78 |
0XL1017000000000ARCVFB |
|
11:21:16 |
XLON |
74685 |
93.80 |
0XL1017000000000ARCVHV |
|
11:21:18 |
XLON |
2449 |
93.76 |
0XL1017000000000ARCVIB |
|
11:21:18 |
XLON |
10262 |
93.76 |
0XL1017000000000ARCVIA |
|
11:22:34 |
XLON |
8746 |
93.76 |
0XL1017000000000ARCVJ0 |
|
11:24:08 |
XLON |
220 |
93.80 |
0XL1017000000000ARCVK8 |
|
11:24:08 |
XLON |
2283 |
93.80 |
0XL1017000000000ARCVKA |
|
11:24:10 |
XLON |
221 |
93.80 |
0XL1017000000000ARCVKG |
|
11:24:10 |
XLON |
6132 |
93.80 |
0XL1017000000000ARCVKD |
|
11:24:10 |
XLON |
6132 |
93.80 |
0XL1017000000000ARCVKF |
|
11:24:10 |
XLON |
6200 |
93.80 |
0XL1017000000000ARCVKE |
|
11:24:12 |
XLON |
2282 |
93.80 |
0XL1017000000000ARCVKK |
|
11:24:12 |
XLON |
6335 |
93.80 |
0XL1017000000000ARCVKJ |
|
11:24:20 |
XLON |
2284 |
93.80 |
0XL1017000000000ARCVKO |
|
11:24:20 |
XLON |
3891 |
93.80 |
0XL1017000000000ARCVKN |
|
11:27:22 |
XLON |
25182 |
93.76 |
0XL1017000000000ARCVMM |
|
11:27:22 |
XLON |
41944 |
93.76 |
0XL1017000000000ARCVML |
|
11:27:39 |
XLON |
40239 |
93.72 |
0XL1017000000000ARCVMU |
|
11:29:10 |
XLON |
41286 |
93.70 |
0XL1017000000000ARCVNI |
|
11:30:27 |
XLON |
19702 |
93.76 |
0XL1017000000000ARCVOR |
|
11:30:54 |
XLON |
15366 |
93.76 |
0XL1017000000000ARCVP8 |
|
11:31:41 |
XLON |
1803 |
93.74 |
0XL1017000000000ARCVQF |
|
11:31:41 |
XLON |
18166 |
93.74 |
0XL1017000000000ARCVQE |
|
11:37:07 |
XLON |
2410 |
93.68 |
0XL1017000000000ARD00L |
|
11:37:07 |
XLON |
14831 |
93.68 |
0XL1017000000000ARD00N |
|
11:37:07 |
XLON |
23200 |
93.68 |
0XL1017000000000ARD00M |
|
11:37:29 |
XLON |
2410 |
93.66 |
0XL1017000000000ARD019 |
|
11:37:29 |
XLON |
5368 |
93.66 |
0XL1017000000000ARD017 |
|
11:37:29 |
XLON |
12518 |
93.66 |
0XL1017000000000ARD018 |
|
11:37:29 |
XLON |
20734 |
93.66 |
0XL1017000000000ARD01A |
|
11:37:35 |
XLON |
6055 |
93.60 |
0XL1017000000000ARD01C |
|
11:37:35 |
XLON |
34409 |
93.60 |
0XL1017000000000ARD01D |
|
11:37:35 |
XLON |
40803 |
93.64 |
0XL1017000000000ARD01B |
|
11:41:11 |
XLON |
30886 |
93.52 |
0XL1017000000000ARD03N |
|
11:41:20 |
XLON |
7441 |
93.58 |
0XL1017000000000ARD043 |
|
11:43:16 |
XLON |
7937 |
93.56 |
0XL1017000000000ARD053 |
|
11:43:16 |
XLON |
13304 |
93.56 |
0XL1017000000000ARD052 |
|
11:50:05 |
XLON |
2451 |
93.56 |
0XL1017000000000ARD09K |
|
11:50:05 |
XLON |
2451 |
93.56 |
0XL1017000000000ARD09L |
|
11:50:05 |
XLON |
13476 |
93.56 |
0XL1017000000000ARD09M |
|
11:55:02 |
XLON |
4064 |
93.56 |
0XL1017000000000ARD0FM |
|
11:55:02 |
XLON |
16385 |
93.56 |
0XL1017000000000ARD0FN |
|
12:01:13 |
XLON |
3697 |
93.68 |
0XL1017000000000ARD0LJ |
|
12:02:08 |
XLON |
11084 |
93.66 |
0XL1017000000000ARD0M6 |
|
12:02:15 |
XLON |
717 |
93.66 |
0XL1017000000000ARD0MG |
|
12:02:15 |
XLON |
2716 |
93.66 |
0XL1017000000000ARD0ME |
|
12:02:15 |
XLON |
6477 |
93.66 |
0XL1017000000000ARD0MF |
|
12:02:15 |
XLON |
7694 |
93.66 |
0XL1017000000000ARD0MC |
|
12:02:15 |
XLON |
9100 |
93.66 |
0XL1017000000000ARD0MD |
|
12:05:36 |
XLON |
1616 |
93.70 |
0XL1017000000000ARD0Q9 |
|
12:05:36 |
XLON |
50195 |
93.70 |
0XL1017000000000ARD0QA |
|
12:05:36 |
XLON |
70669 |
93.70 |
0XL1017000000000ARD0QC |
|
12:11:32 |
XLON |
1150 |
93.84 |
0XL1017000000000ARD107 |
|
12:11:32 |
XLON |
3024 |
93.84 |
0XL1017000000000ARD108 |
|
12:11:32 |
XLON |
7694 |
93.84 |
0XL1017000000000ARD109 |
|
12:11:58 |
XLON |
425 |
93.84 |
0XL1017000000000ARD10I |
|
12:12:35 |
XLON |
247 |
93.84 |
0XL1017000000000ARD119 |
|
12:12:35 |
XLON |
2118 |
93.84 |
0XL1017000000000ARD118 |
|
12:12:35 |
XLON |
2451 |
93.84 |
0XL1017000000000ARD11A |
|
12:12:35 |
XLON |
7694 |
93.84 |
0XL1017000000000ARD11B |
|
12:13:14 |
XLON |
467 |
93.84 |
0XL1017000000000ARD120 |
|
12:15:39 |
XLON |
422 |
93.84 |
0XL1017000000000ARD140 |
|
12:15:39 |
XLON |
2353 |
93.84 |
0XL1017000000000ARD13V |
|
12:15:45 |
XLON |
2353 |
93.84 |
0XL1017000000000ARD144 |
|
12:16:36 |
XLON |
2391 |
93.84 |
0XL1017000000000ARD14S |
|
12:16:39 |
XLON |
231 |
93.82 |
0XL1017000000000ARD151 |
|
12:16:39 |
XLON |
2391 |
93.82 |
0XL1017000000000ARD14V |
|
12:16:39 |
XLON |
4180 |
93.82 |
0XL1017000000000ARD150 |
|
12:16:41 |
XLON |
2389 |
93.82 |
0XL1017000000000ARD154 |
|
12:16:43 |
XLON |
3336 |
93.82 |
0XL1017000000000ARD157 |
|
12:16:49 |
XLON |
2380 |
93.82 |
0XL1017000000000ARD15C |
|
12:16:49 |
XLON |
4467 |
93.82 |
0XL1017000000000ARD15E |
|
12:16:49 |
XLON |
7694 |
93.82 |
0XL1017000000000ARD15D |
|
12:19:13 |
XLON |
3305 |
93.86 |
0XL1017000000000ARD176 |
|
12:22:02 |
XLON |
97801 |
93.84 |
0XL1017000000000ARD18N |
|
12:22:59 |
XLON |
9308 |
93.82 |
0XL1017000000000ARD19R |
|
12:22:59 |
XLON |
25088 |
93.82 |
0XL1017000000000ARD19T |
|
12:22:59 |
XLON |
34119 |
93.82 |
0XL1017000000000ARD19U |
|
12:22:59 |
XLON |
54048 |
93.82 |
0XL1017000000000ARD19S |
|
12:26:46 |
XLON |
9973 |
93.86 |
0XL1017000000000ARD1CO |
|
12:33:05 |
XLON |
102623 |
93.92 |
0XL1017000000000ARD1I1 |
|
12:35:32 |
XLON |
7194 |
93.92 |
0XL1017000000000ARD1K3 |
|
12:35:32 |
XLON |
14996 |
93.92 |
0XL1017000000000ARD1K2 |
|
12:41:27 |
XLON |
212 |
93.94 |
0XL1017000000000ARD1OL |
|
12:41:27 |
XLON |
1498 |
93.94 |
0XL1017000000000ARD1OG |
|
12:41:27 |
XLON |
2451 |
93.94 |
0XL1017000000000ARD1OD |
|
12:41:27 |
XLON |
2779 |
93.94 |
0XL1017000000000ARD1OC |
|
12:41:27 |
XLON |
6377 |
93.94 |
0XL1017000000000ARD1OF |
|
12:41:27 |
XLON |
7944 |
93.94 |
0XL1017000000000ARD1OH |
|
12:41:27 |
XLON |
9024 |
93.94 |
0XL1017000000000ARD1OE |
|
12:41:27 |
XLON |
9024 |
93.94 |
0XL1017000000000ARD1OK |
|
12:41:29 |
XLON |
2789 |
93.94 |
0XL1017000000000ARD1OR |
|
12:41:29 |
XLON |
4433 |
93.94 |
0XL1017000000000ARD1OO |
|
12:41:29 |
XLON |
6468 |
93.94 |
0XL1017000000000ARD1OQ |
|
12:41:29 |
XLON |
9024 |
93.94 |
0XL1017000000000ARD1OP |
|
12:46:05 |
XLON |
1127 |
93.94 |
0XL1017000000000ARD1TQ |
|
12:46:05 |
XLON |
2451 |
93.94 |
0XL1017000000000ARD1TS |
|
12:46:05 |
XLON |
3322 |
93.94 |
0XL1017000000000ARD1TR |
|
12:46:05 |
XLON |
3803 |
93.94 |
0XL1017000000000ARD1TP |
|
12:46:53 |
XLON |
3872 |
93.94 |
0XL1017000000000ARD1UI |
|
12:47:00 |
XLON |
3865 |
93.94 |
0XL1017000000000ARD1UO |
|
12:48:36 |
XLON |
4927 |
93.96 |
0XL1017000000000ARD208 |
|
12:51:02 |
XLON |
661 |
93.96 |
0XL1017000000000ARD21M |
|
12:51:02 |
XLON |
1212 |
93.94 |
0XL1017000000000ARD21Q |
|
12:51:02 |
XLON |
2451 |
93.96 |
0XL1017000000000ARD21N |
|
12:51:02 |
XLON |
3815 |
93.96 |
0XL1017000000000ARD21L |
|
12:53:57 |
XLON |
423 |
93.96 |
0XL1017000000000ARD23S |
|
12:53:57 |
XLON |
1078 |
93.96 |
0XL1017000000000ARD23Q |
|
12:53:57 |
XLON |
2451 |
93.92 |
0XL1017000000000ARD243 |
|
12:53:57 |
XLON |
3107 |
93.96 |
0XL1017000000000ARD23R |
|
12:53:57 |
XLON |
3364 |
93.90 |
0XL1017000000000ARD240 |
|
12:53:57 |
XLON |
14130 |
93.96 |
0XL1017000000000ARD23T |
|
12:57:22 |
XLON |
2945 |
93.90 |
0XL1017000000000ARD272 |
|
12:57:22 |
XLON |
54291 |
93.90 |
0XL1017000000000ARD274 |
|
12:57:24 |
XLON |
644 |
93.90 |
0XL1017000000000ARD27B |
|
12:57:24 |
XLON |
1964 |
93.90 |
0XL1017000000000ARD27H |
|
12:57:24 |
XLON |
2891 |
93.90 |
0XL1017000000000ARD27C |
|
12:57:24 |
XLON |
3586 |
93.90 |
0XL1017000000000ARD27A |
|
12:57:24 |
XLON |
6561 |
93.90 |
0XL1017000000000ARD27E |
|
12:57:24 |
XLON |
9767 |
93.90 |
0XL1017000000000ARD279 |
|
12:57:24 |
XLON |
14130 |
93.90 |
0XL1017000000000ARD27D |
|
12:57:32 |
XLON |
4019 |
93.90 |
0XL1017000000000ARD27K |
|
13:01:13 |
XLON |
281 |
93.92 |
0XL1017000000000ARD2BS |
|
13:01:13 |
XLON |
1373 |
93.92 |
0XL1017000000000ARD2BR |
|
13:01:15 |
XLON |
2983 |
93.92 |
0XL1017000000000ARD2BV |
|
13:03:24 |
XLON |
995 |
93.92 |
0XL1017000000000ARD2EP |
|
13:07:49 |
XLON |
2410 |
93.90 |
0XL1017000000000ARD2JE |
|
13:07:49 |
XLON |
4160 |
93.90 |
0XL1017000000000ARD2JC |
|
13:07:49 |
XLON |
9306 |
93.90 |
0XL1017000000000ARD2JD |
|
13:07:49 |
XLON |
13234 |
93.90 |
0XL1017000000000ARD2JA |
|
13:07:49 |
XLON |
13980 |
93.90 |
0XL1017000000000ARD2JF |
|
13:07:49 |
XLON |
25375 |
93.90 |
0XL1017000000000ARD2JB |
|
13:07:50 |
XLON |
5011 |
93.90 |
0XL1017000000000ARD2JH |
|
13:07:52 |
XLON |
2410 |
93.90 |
0XL1017000000000ARD2JM |
|
13:07:52 |
XLON |
33712 |
93.90 |
0XL1017000000000ARD2JO |
|
13:12:00 |
XLON |
25502 |
93.88 |
0XL1017000000000ARD2NF |
|
13:18:26 |
XLON |
1476 |
93.90 |
0XL1017000000000ARD2TS |
|
13:18:33 |
XLON |
1539 |
93.90 |
0XL1017000000000ARD2U0 |
|
13:18:35 |
XLON |
1481 |
93.90 |
0XL1017000000000ARD2U3 |
|
13:18:44 |
XLON |
1676 |
93.90 |
0XL1017000000000ARD2UE |
|
13:22:20 |
XLON |
3509 |
93.98 |
0XL1017000000000ARD31I |
|
13:23:01 |
XLON |
5544 |
94.02 |
0XL1017000000000ARD326 |
|
13:26:02 |
XLON |
9088 |
94.10 |
0XL1017000000000ARD38I |
|
13:35:51 |
XLON |
197 |
94.20 |
0XL1017000000000ARD3RC |
|
13:35:51 |
XLON |
5239 |
94.20 |
0XL1017000000000ARD3RB |
|
13:35:51 |
XLON |
50346 |
94.20 |
0XL1017000000000ARD3RD |
|
13:36:07 |
XLON |
10000 |
94.20 |
0XL1017000000000ARD3RT |
|
13:38:34 |
XLON |
799 |
94.24 |
0XL1017000000000ARD3VL |
|
13:38:34 |
XLON |
2451 |
94.24 |
0XL1017000000000ARD3VI |
|
13:38:34 |
XLON |
2451 |
94.24 |
0XL1017000000000ARD3VP |
|
13:38:34 |
XLON |
2451 |
94.24 |
0XL1017000000000ARD3VS |
|
13:38:34 |
XLON |
6980 |
94.24 |
0XL1017000000000ARD3VK |
|
13:38:34 |
XLON |
7420 |
94.24 |
0XL1017000000000ARD3VJ |
|
13:38:34 |
XLON |
12434 |
94.24 |
0XL1017000000000ARD3VO |
|
13:38:36 |
XLON |
4104 |
94.24 |
0XL1017000000000ARD401 |
|
13:38:38 |
XLON |
2827 |
94.24 |
0XL1017000000000ARD404 |
|
13:38:39 |
XLON |
2826 |
94.24 |
0XL1017000000000ARD409 |
|
13:41:26 |
XLON |
489 |
94.26 |
0XL1017000000000ARD44P |
|
13:41:26 |
XLON |
2451 |
94.26 |
0XL1017000000000ARD44R |
|
13:41:26 |
XLON |
3106 |
94.26 |
0XL1017000000000ARD44Q |
|
13:42:29 |
XLON |
3036 |
94.28 |
0XL1017000000000ARD463 |
|
13:42:29 |
XLON |
4600 |
94.28 |
0XL1017000000000ARD465 |
|
13:42:29 |
XLON |
6980 |
94.28 |
0XL1017000000000ARD464 |
|
13:43:16 |
XLON |
6263 |
94.26 |
0XL1017000000000ARD48E |
|
13:47:06 |
XLON |
55056 |
94.30 |
0XL1017000000000ARD4CU |
|
13:47:06 |
XLON |
67884 |
94.30 |
0XL1017000000000ARD4CS |
|
13:47:07 |
XLON |
1860 |
94.24 |
0XL1017000000000ARD4D2 |
|
13:51:37 |
XLON |
1340 |
94.24 |
0XL1017000000000ARD4K1 |
|
13:51:37 |
XLON |
2016 |
94.24 |
0XL1017000000000ARD4K0 |
|
13:51:37 |
XLON |
95713 |
94.24 |
0XL1017000000000ARD4JU |
|
13:52:14 |
XLON |
2410 |
94.30 |
0XL1017000000000ARD4LF |
|
13:52:14 |
XLON |
13729 |
94.30 |
0XL1017000000000ARD4LG |
|
13:52:14 |
XLON |
32530 |
94.30 |
0XL1017000000000ARD4LD |
|
13:52:14 |
XLON |
43444 |
94.30 |
0XL1017000000000ARD4LE |
|
13:53:12 |
XLON |
270 |
94.34 |
0XL1017000000000ARD4NG |
|
13:53:12 |
XLON |
3987 |
94.34 |
0XL1017000000000ARD4NF |
|
13:53:17 |
XLON |
3018 |
94.34 |
0XL1017000000000ARD4O4 |
|
13:53:17 |
XLON |
3978 |
94.34 |
0XL1017000000000ARD4O3 |
|
13:53:17 |
XLON |
7944 |
94.34 |
0XL1017000000000ARD4O2 |
|
13:56:17 |
XLON |
258 |
94.32 |
0XL1017000000000ARD4RS |
|
13:56:17 |
XLON |
669 |
94.32 |
0XL1017000000000ARD4SC |
|
13:56:17 |
XLON |
795 |
94.32 |
0XL1017000000000ARD4SB |
|
13:56:17 |
XLON |
1786 |
94.32 |
0XL1017000000000ARD4SG |
|
13:56:17 |
XLON |
2451 |
94.32 |
0XL1017000000000ARD4S1 |
|
13:56:17 |
XLON |
2451 |
94.32 |
0XL1017000000000ARD4S3 |
|
13:56:17 |
XLON |
2967 |
94.32 |
0XL1017000000000ARD4SA |
|
13:56:17 |
XLON |
3087 |
94.32 |
0XL1017000000000ARD4S9 |
|
13:56:17 |
XLON |
4403 |
94.32 |
0XL1017000000000ARD4S4 |
|
13:56:17 |
XLON |
7527 |
94.32 |
0XL1017000000000ARD4SD |
|
13:56:17 |
XLON |
9847 |
94.32 |
0XL1017000000000ARD4S2 |
|
13:56:17 |
XLON |
12666 |
94.32 |
0XL1017000000000ARD4RR |
|
13:56:17 |
XLON |
16070 |
94.32 |
0XL1017000000000ARD4S8 |
|
13:56:17 |
XLON |
16070 |
94.32 |
0XL1017000000000ARD4SK |
|
13:56:17 |
XLON |
19438 |
94.32 |
0XL1017000000000ARD4S0 |
|
13:56:17 |
XLON |
19438 |
94.32 |
0XL1017000000000ARD4S7 |
|
13:56:17 |
XLON |
19438 |
94.32 |
0XL1017000000000ARD4SH |
|
13:56:17 |
XLON |
109883 |
94.32 |
0XL1017000000000ARD4RU |
|
13:56:19 |
XLON |
345 |
94.32 |
0XL1017000000000ARD4ST |
|
13:56:42 |
XLON |
9847 |
94.32 |
0XL1017000000000ARD4TA |
|
13:56:42 |
XLON |
25000 |
94.32 |
0XL1017000000000ARD4T9 |
|
13:56:44 |
XLON |
4847 |
94.30 |
0XL1017000000000ARD4TE |
|
13:56:44 |
XLON |
7944 |
94.30 |
0XL1017000000000ARD4TF |
|
13:56:44 |
XLON |
9847 |
94.30 |
0XL1017000000000ARD4TH |
|
13:56:44 |
XLON |
19438 |
94.30 |
0XL1017000000000ARD4TG |
|
13:56:47 |
XLON |
1300 |
94.30 |
0XL1017000000000ARD4TL |
|
13:56:47 |
XLON |
3167 |
94.30 |
0XL1017000000000ARD4TP |
|
13:56:47 |
XLON |
4842 |
94.30 |
0XL1017000000000ARD4TO |
|
13:56:47 |
XLON |
7944 |
94.30 |
0XL1017000000000ARD4TN |
|
13:56:47 |
XLON |
9847 |
94.30 |
0XL1017000000000ARD4TQ |
|
13:56:47 |
XLON |
19438 |
94.30 |
0XL1017000000000ARD4TM |
|
13:56:48 |
XLON |
4837 |
94.30 |
0XL1017000000000ARD4TU |
|
13:56:48 |
XLON |
19438 |
94.30 |
0XL1017000000000ARD4TT |
|
13:56:51 |
XLON |
9847 |
94.30 |
0XL1017000000000ARD4U3 |
|
13:57:15 |
XLON |
32071 |
94.28 |
0XL1017000000000ARD4V3 |
|
13:57:33 |
XLON |
9842 |
94.26 |
0XL1017000000000ARD4V9 |
|
13:57:33 |
XLON |
72560 |
94.26 |
0XL1017000000000ARD4V8 |
|
14:00:56 |
XLON |
9736 |
94.22 |
0XL1017000000000ARD53V |
|
14:00:56 |
XLON |
11369 |
94.20 |
0XL1017000000000ARD540 |
|
14:00:56 |
XLON |
28880 |
94.20 |
0XL1017000000000ARD541 |
|
14:01:27 |
XLON |
80 |
94.18 |
0XL1017000000000ARD54L |
|
14:01:27 |
XLON |
5611 |
94.18 |
0XL1017000000000ARD54K |
|
14:01:27 |
XLON |
11927 |
94.18 |
0XL1017000000000ARD54M |
|
14:01:27 |
XLON |
23580 |
94.18 |
0XL1017000000000ARD54J |
|
14:05:27 |
XLON |
2451 |
94.20 |
0XL1017000000000ARD58T |
|
14:09:18 |
XLON |
653 |
94.22 |
0XL1017000000000ARD5FG |
|
14:10:50 |
XLON |
6963 |
94.20 |
0XL1017000000000ARD5GV |
|
14:12:10 |
XLON |
1791 |
94.20 |
0XL1017000000000ARD5IN |
|
14:12:10 |
XLON |
17894 |
94.20 |
0XL1017000000000ARD5IL |
|
14:12:10 |
XLON |
18351 |
94.20 |
0XL1017000000000ARD5II |
|
14:12:10 |
XLON |
26276 |
94.20 |
0XL1017000000000ARD5IJ |
|
14:15:59 |
XLON |
212 |
94.32 |
0XL1017000000000ARD5NB |
|
14:15:59 |
XLON |
374 |
94.32 |
0XL1017000000000ARD5N8 |
|
14:15:59 |
XLON |
898 |
94.32 |
0XL1017000000000ARD5NE |
|
14:15:59 |
XLON |
1840 |
94.32 |
0XL1017000000000ARD5N7 |
|
14:15:59 |
XLON |
1953 |
94.32 |
0XL1017000000000ARD5NF |
|
14:15:59 |
XLON |
2197 |
94.32 |
0XL1017000000000ARD5NC |
|
14:15:59 |
XLON |
2381 |
94.32 |
0XL1017000000000ARD5N6 |
|
14:15:59 |
XLON |
5700 |
94.32 |
0XL1017000000000ARD5N5 |
|
14:15:59 |
XLON |
7352 |
94.32 |
0XL1017000000000ARD5NG |
|
14:15:59 |
XLON |
9041 |
94.32 |
0XL1017000000000ARD5NH |
|
14:15:59 |
XLON |
19438 |
94.32 |
0XL1017000000000ARD5ND |
|
14:16:51 |
XLON |
344 |
94.32 |
0XL1017000000000ARD5PJ |
|
14:16:51 |
XLON |
8600 |
94.32 |
0XL1017000000000ARD5PI |
|
14:17:19 |
XLON |
80 |
94.30 |
0XL1017000000000ARD5QD |
|
14:17:19 |
XLON |
9042 |
94.30 |
0XL1017000000000ARD5QE |
|
14:17:19 |
XLON |
11667 |
94.30 |
0XL1017000000000ARD5QF |
|
14:17:19 |
XLON |
17611 |
94.30 |
0XL1017000000000ARD5QC |
|
14:17:19 |
XLON |
22609 |
94.30 |
0XL1017000000000ARD5QB |
|
14:18:49 |
XLON |
742 |
94.28 |
0XL1017000000000ARD5RR |
|
14:18:49 |
XLON |
4479 |
94.28 |
0XL1017000000000ARD5RQ |
|
14:18:49 |
XLON |
9274 |
94.28 |
0XL1017000000000ARD5RP |
|
14:21:29 |
XLON |
1084 |
94.26 |
0XL1017000000000ARD5UR |
|
14:25:29 |
XLON |
508 |
94.24 |
0XL1017000000000ARD64B |
|
14:25:29 |
XLON |
1984 |
94.24 |
0XL1017000000000ARD64F |
|
14:25:29 |
XLON |
66139 |
94.24 |
0XL1017000000000ARD64D |
|
14:26:51 |
XLON |
2190 |
94.22 |
0XL1017000000000ARD65R |
|
14:26:51 |
XLON |
3908 |
94.22 |
0XL1017000000000ARD65S |
|
14:26:51 |
XLON |
4927 |
94.22 |
0XL1017000000000ARD65U |
|
14:26:51 |
XLON |
6512 |
94.22 |
0XL1017000000000ARD65T |
|
14:26:53 |
XLON |
11859 |
94.22 |
0XL1017000000000ARD664 |
|
14:26:55 |
XLON |
324 |
94.22 |
0XL1017000000000ARD668 |
|
14:29:31 |
XLON |
4 |
94.20 |
0XL1017000000000ARD69N |
|
14:29:31 |
XLON |
179 |
94.20 |
0XL1017000000000ARD69L |
|
14:29:31 |
XLON |
2410 |
94.20 |
0XL1017000000000ARD69R |
|
14:29:31 |
XLON |
3911 |
94.20 |
0XL1017000000000ARD69Q |
|
14:29:31 |
XLON |
7531 |
94.20 |
0XL1017000000000ARD69P |
|
14:29:31 |
XLON |
16186 |
94.20 |
0XL1017000000000ARD69T |
|
14:29:31 |
XLON |
19224 |
94.20 |
0XL1017000000000ARD69O |
|
14:29:31 |
XLON |
33707 |
94.20 |
0XL1017000000000ARD69K |
|
14:29:31 |
XLON |
38661 |
94.20 |
0XL1017000000000ARD69M |
|
14:29:43 |
XLON |
4180 |
94.16 |
0XL1017000000000ARD6AC |
|
14:29:43 |
XLON |
4377 |
94.16 |
0XL1017000000000ARD6AD |
|
14:29:43 |
XLON |
4901 |
94.18 |
0XL1017000000000ARD6A7 |
|
14:29:43 |
XLON |
7322 |
94.18 |
0XL1017000000000ARD6A8 |
|
14:29:43 |
XLON |
14577 |
94.16 |
0XL1017000000000ARD6AB |
|
14:29:43 |
XLON |
14577 |
94.18 |
0XL1017000000000ARD6A6 |
|
14:29:43 |
XLON |
16070 |
94.16 |
0XL1017000000000ARD6AE |
|
14:31:10 |
XLON |
16431 |
94.14 |
0XL1017000000000ARD6FP |
|
14:31:10 |
XLON |
45959 |
94.14 |
0XL1017000000000ARD6FO |
|
14:33:24 |
XLON |
20000 |
94.26 |
0XL1017000000000ARD6J3 |
|
14:37:15 |
XLON |
491 |
94.38 |
0XL1017000000000ARD6R8 |
|
14:37:15 |
XLON |
2451 |
94.38 |
0XL1017000000000ARD6R9 |
|
14:37:15 |
XLON |
10000 |
94.38 |
0XL1017000000000ARD6R7 |
|
14:37:55 |
XLON |
1996 |
94.38 |
0XL1017000000000ARD6S8 |
|
14:37:55 |
XLON |
2449 |
94.38 |
0XL1017000000000ARD6S9 |
|
14:37:55 |
XLON |
2451 |
94.38 |
0XL1017000000000ARD6S6 |
|
14:37:55 |
XLON |
14577 |
94.38 |
0XL1017000000000ARD6S7 |
|
14:37:55 |
XLON |
110419 |
94.38 |
0XL1017000000000ARD6S4 |
|
14:37:57 |
XLON |
3 |
94.38 |
0XL1017000000000ARD6SR |
|
14:39:39 |
XLON |
163 |
94.34 |
0XL1017000000000ARD6VE |
|
14:39:39 |
XLON |
163 |
94.34 |
0XL1017000000000ARD6VG |
|
14:39:39 |
XLON |
2012 |
94.36 |
0XL1017000000000ARD6V8 |
|
14:39:39 |
XLON |
2451 |
94.34 |
0XL1017000000000ARD6V3 |
|
14:39:39 |
XLON |
3291 |
94.34 |
0XL1017000000000ARD6V4 |
|
14:39:39 |
XLON |
3291 |
94.36 |
0XL1017000000000ARD6V9 |
|
14:39:39 |
XLON |
8869 |
94.36 |
0XL1017000000000ARD6VA |
|
14:39:39 |
XLON |
14577 |
94.34 |
0XL1017000000000ARD6VD |
|
14:39:39 |
XLON |
14577 |
94.36 |
0XL1017000000000ARD6V7 |
|
14:39:39 |
XLON |
16070 |
94.34 |
0XL1017000000000ARD6VF |
|
14:39:39 |
XLON |
78320 |
94.36 |
0XL1017000000000ARD6V1 |
|
14:39:41 |
XLON |
1 |
94.34 |
0XL1017000000000ARD6VP |
|
14:40:18 |
XLON |
1000 |
94.28 |
0XL1017000000000ARD719 |
|
14:40:18 |
XLON |
2052 |
94.30 |
0XL1017000000000ARD713 |
|
14:40:18 |
XLON |
8630 |
94.30 |
0XL1017000000000ARD715 |
|
14:40:18 |
XLON |
14577 |
94.28 |
0XL1017000000000ARD718 |
|
14:40:18 |
XLON |
14577 |
94.30 |
0XL1017000000000ARD714 |
|
14:40:18 |
XLON |
42614 |
94.30 |
0XL1017000000000ARD711 |
|
14:40:40 |
XLON |
823 |
94.26 |
0XL1017000000000ARD72C |
|
14:40:40 |
XLON |
2107 |
94.26 |
0XL1017000000000ARD72A |
|
14:40:40 |
XLON |
3744 |
94.26 |
0XL1017000000000ARD72B |
|
14:40:40 |
XLON |
4162 |
94.26 |
0XL1017000000000ARD72D |
|
14:40:40 |
XLON |
9076 |
94.26 |
0XL1017000000000ARD72E |
|
14:40:40 |
XLON |
12098 |
94.26 |
0XL1017000000000ARD729 |
|
14:40:40 |
XLON |
14577 |
94.26 |
0XL1017000000000ARD72F |
|
14:40:42 |
XLON |
1848 |
94.26 |
0XL1017000000000ARD72L |
|
14:40:42 |
XLON |
3744 |
94.26 |
0XL1017000000000ARD72M |
|
14:40:42 |
XLON |
4919 |
94.26 |
0XL1017000000000ARD72N |
|
14:40:42 |
XLON |
8605 |
94.26 |
0XL1017000000000ARD72K |
|
14:40:44 |
XLON |
1826 |
94.26 |
0XL1017000000000ARD72T |
|
14:40:57 |
XLON |
15173 |
94.24 |
0XL1017000000000ARD73B |
|
14:41:03 |
XLON |
6717 |
94.24 |
0XL1017000000000ARD73L |
|
14:41:03 |
XLON |
22000 |
94.24 |
0XL1017000000000ARD73K |
|
14:42:03 |
XLON |
123469 |
94.22 |
0XL1017000000000ARD75T |
|
14:44:00 |
XLON |
1942 |
94.20 |
0XL1017000000000ARD79K |
|
14:44:00 |
XLON |
10807 |
94.20 |
0XL1017000000000ARD79L |
|
14:44:08 |
XLON |
504 |
94.20 |
0XL1017000000000ARD7A6 |
|
14:44:08 |
XLON |
2156 |
94.20 |
0XL1017000000000ARD7A7 |
|
14:46:17 |
XLON |
13963 |
94.20 |
0XL1017000000000ARD7E9 |
|
14:46:17 |
XLON |
14812 |
94.20 |
0XL1017000000000ARD7E8 |
|
14:46:17 |
XLON |
93715 |
94.20 |
0XL1017000000000ARD7EB |
|
14:46:29 |
XLON |
1140 |
94.20 |
0XL1017000000000ARD7EV |
|
14:46:29 |
XLON |
20000 |
94.20 |
0XL1017000000000ARD7EU |
|
14:47:30 |
XLON |
511 |
94.20 |
0XL1017000000000ARD7GJ |
|
14:47:30 |
XLON |
7461 |
94.20 |
0XL1017000000000ARD7GK |
|
14:47:42 |
XLON |
40 |
94.20 |
0XL1017000000000ARD7H4 |
|
14:47:49 |
XLON |
3085 |
94.20 |
0XL1017000000000ARD7HC |
|
14:47:49 |
XLON |
5588 |
94.20 |
0XL1017000000000ARD7HD |
|
14:48:09 |
XLON |
1297 |
94.20 |
0XL1017000000000ARD7I4 |
|
14:53:31 |
XLON |
10398 |
94.34 |
0XL1017000000000ARD7TH |
|
14:53:50 |
XLON |
1856 |
94.34 |
0XL1017000000000ARD7UE |
|
14:53:50 |
XLON |
2410 |
94.34 |
0XL1017000000000ARD7U8 |
|
14:53:50 |
XLON |
3271 |
94.34 |
0XL1017000000000ARD7UD |
|
14:53:50 |
XLON |
4141 |
94.34 |
0XL1017000000000ARD7U7 |
|
14:53:50 |
XLON |
21105 |
94.34 |
0XL1017000000000ARD7UA |
|
14:56:10 |
XLON |
504 |
94.40 |
0XL1017000000000ARD845 |
|
14:56:10 |
XLON |
1779 |
94.40 |
0XL1017000000000ARD843 |
|
14:56:10 |
XLON |
2410 |
94.40 |
0XL1017000000000ARD83U |
|
14:56:10 |
XLON |
2919 |
94.40 |
0XL1017000000000ARD83T |
|
14:56:10 |
XLON |
3715 |
94.40 |
0XL1017000000000ARD844 |
|
14:56:10 |
XLON |
5172 |
94.40 |
0XL1017000000000ARD840 |
|
14:56:10 |
XLON |
8319 |
94.40 |
0XL1017000000000ARD842 |
|
14:56:19 |
XLON |
2807 |
94.38 |
0XL1017000000000ARD84K |
|
14:56:19 |
XLON |
3928 |
94.38 |
0XL1017000000000ARD84L |
|
14:57:12 |
XLON |
490 |
94.34 |
0XL1017000000000ARD88G |
|
14:57:12 |
XLON |
1000 |
94.34 |
0XL1017000000000ARD88F |
|
15:00:42 |
XLON |
13423 |
94.32 |
0XL1017000000000ARD8LO |
|
15:00:50 |
XLON |
2410 |
94.32 |
0XL1017000000000ARD8M9 |
|
15:00:55 |
XLON |
26400 |
94.32 |
0XL1017000000000ARD8MC |
|
15:01:01 |
XLON |
2410 |
94.32 |
0XL1017000000000ARD8MO |
|
15:01:01 |
XLON |
10505 |
94.32 |
0XL1017000000000ARD8MN |
|
15:01:02 |
XLON |
5383 |
94.32 |
0XL1017000000000ARD8MR |
|
15:01:03 |
XLON |
2410 |
94.32 |
0XL1017000000000ARD8MU |
|
15:01:03 |
XLON |
14112 |
94.32 |
0XL1017000000000ARD8MS |
|
15:01:03 |
XLON |
37985 |
94.32 |
0XL1017000000000ARD8MT |
|
15:04:11 |
XLON |
1663 |
94.38 |
0XL1017000000000ARD8SA |
|
15:05:33 |
XLON |
247 |
94.40 |
0XL1017000000000ARD8UI |
|
15:05:40 |
XLON |
2237 |
94.40 |
0XL1017000000000ARD8UT |
|
15:05:40 |
XLON |
2410 |
94.40 |
0XL1017000000000ARD8US |
|
15:05:56 |
XLON |
9678 |
94.38 |
0XL1017000000000ARD8VB |
|
15:05:56 |
XLON |
12602 |
94.38 |
0XL1017000000000ARD8VA |
|
15:05:56 |
XLON |
18648 |
94.38 |
0XL1017000000000ARD8VC |
|
15:06:01 |
XLON |
2870 |
94.36 |
0XL1017000000000ARD8VU |
|
15:06:01 |
XLON |
4902 |
94.36 |
0XL1017000000000ARD8VV |
|
15:06:01 |
XLON |
6581 |
94.36 |
0XL1017000000000ARD8VO |
|
15:06:01 |
XLON |
13682 |
94.36 |
0XL1017000000000ARD8VT |
|
15:06:01 |
XLON |
33629 |
94.36 |
0XL1017000000000ARD8VQ |
|
15:06:42 |
XLON |
21540 |
94.30 |
0XL1017000000000ARD910 |
|
15:10:03 |
XLON |
4145 |
94.34 |
0XL1017000000000ARD979 |
|
15:11:51 |
XLON |
13460 |
94.40 |
0XL1017000000000ARD99N |
|
15:12:35 |
XLON |
450 |
94.40 |
0XL1017000000000ARD9B4 |
|
15:12:35 |
XLON |
18648 |
94.40 |
0XL1017000000000ARD9B3 |
|
15:12:39 |
XLON |
9040 |
94.40 |
0XL1017000000000ARD9BD |
|
15:12:39 |
XLON |
13682 |
94.40 |
0XL1017000000000ARD9BE |
|
15:12:46 |
XLON |
38290 |
94.40 |
0XL1017000000000ARD9BM |
|
15:15:56 |
XLON |
442 |
94.44 |
0XL1017000000000ARD9GF |
|
15:16:33 |
XLON |
7790 |
94.48 |
0XL1017000000000ARD9IA |
|
15:16:38 |
XLON |
9041 |
94.48 |
0XL1017000000000ARD9IF |
|
15:17:43 |
XLON |
37 |
94.46 |
0XL1017000000000ARD9K3 |
|
15:17:43 |
XLON |
947 |
94.46 |
0XL1017000000000ARD9K1 |
|
15:17:43 |
XLON |
2063 |
94.46 |
0XL1017000000000ARD9K7 |
|
15:17:43 |
XLON |
2451 |
94.46 |
0XL1017000000000ARD9K8 |
|
15:17:43 |
XLON |
6550 |
94.46 |
0XL1017000000000ARD9K2 |
|
15:17:43 |
XLON |
13079 |
94.46 |
0XL1017000000000ARD9K0 |
|
15:17:43 |
XLON |
17547 |
94.46 |
0XL1017000000000ARD9K5 |
|
15:17:43 |
XLON |
84317 |
94.46 |
0XL1017000000000ARD9JV |
|
15:18:27 |
XLON |
9164 |
94.44 |
0XL1017000000000ARD9LD |
|
15:18:27 |
XLON |
20736 |
94.44 |
0XL1017000000000ARD9LC |
|
15:18:27 |
XLON |
27055 |
94.44 |
0XL1017000000000ARD9LB |
|
15:20:12 |
XLON |
1000 |
94.42 |
0XL1017000000000ARD9ON |
|
15:20:12 |
XLON |
1870 |
94.44 |
0XL1017000000000ARD9OI |
|
15:20:12 |
XLON |
1894 |
94.44 |
0XL1017000000000ARD9OS |
|
15:20:12 |
XLON |
2218 |
94.44 |
0XL1017000000000ARD9OK |
|
15:20:12 |
XLON |
2451 |
94.44 |
0XL1017000000000ARD9OG |
|
15:20:12 |
XLON |
3730 |
94.44 |
0XL1017000000000ARD9OH |
|
15:20:12 |
XLON |
3731 |
94.44 |
0XL1017000000000ARD9OT |
|
15:20:12 |
XLON |
3974 |
94.44 |
0XL1017000000000ARD9OF |
|
15:20:12 |
XLON |
11191 |
94.44 |
0XL1017000000000ARD9OB |
|
15:20:12 |
XLON |
13682 |
94.44 |
0XL1017000000000ARD9OJ |
|
15:20:12 |
XLON |
13682 |
94.44 |
0XL1017000000000ARD9OR |
|
15:20:12 |
XLON |
16070 |
94.42 |
0XL1017000000000ARD9OO |
|
15:20:12 |
XLON |
77505 |
94.44 |
0XL1017000000000ARD9OD |
|
15:22:46 |
XLON |
10800 |
94.36 |
0XL1017000000000ARD9S8 |
|
15:22:46 |
XLON |
40269 |
94.36 |
0XL1017000000000ARD9S7 |
|
15:25:33 |
XLON |
20000 |
94.36 |
0XL1017000000000ARDA0P |
|
15:27:05 |
XLON |
5988 |
94.36 |
0XL1017000000000ARDA2T |
|
15:27:05 |
XLON |
12953 |
94.36 |
0XL1017000000000ARDA2R |
|
15:27:05 |
XLON |
19500 |
94.36 |
0XL1017000000000ARDA2Q |
|
15:27:29 |
XLON |
804 |
94.36 |
0XL1017000000000ARDA4R |
|
15:27:57 |
XLON |
1147 |
94.36 |
0XL1017000000000ARDA6H |
|
15:27:57 |
XLON |
2129 |
94.36 |
0XL1017000000000ARDA6E |
|
15:27:57 |
XLON |
2410 |
94.36 |
0XL1017000000000ARDA66 |
|
15:27:57 |
XLON |
4759 |
94.36 |
0XL1017000000000ARDA6D |
|
15:27:57 |
XLON |
8830 |
94.36 |
0XL1017000000000ARDA6I |
|
15:27:57 |
XLON |
9041 |
94.36 |
0XL1017000000000ARDA6F |
|
15:27:57 |
XLON |
9847 |
94.34 |
0XL1017000000000ARDA6C |
|
15:27:57 |
XLON |
11432 |
94.36 |
0XL1017000000000ARDA67 |
|
15:27:57 |
XLON |
12700 |
94.34 |
0XL1017000000000ARDA6B |
|
15:27:57 |
XLON |
15909 |
94.36 |
0XL1017000000000ARDA64 |
|
15:27:57 |
XLON |
17128 |
94.36 |
0XL1017000000000ARDA6G |
|
15:27:57 |
XLON |
23472 |
94.36 |
0XL1017000000000ARDA65 |
|
15:27:57 |
XLON |
29048 |
94.36 |
0XL1017000000000ARDA69 |
|
15:28:01 |
XLON |
3392 |
94.36 |
0XL1017000000000ARDA6Q |
|
15:28:01 |
XLON |
4751 |
94.36 |
0XL1017000000000ARDA6T |
|
15:28:01 |
XLON |
5585 |
94.36 |
0XL1017000000000ARDA6R |
|
15:28:01 |
XLON |
9847 |
94.36 |
0XL1017000000000ARDA6S |
|
15:28:27 |
XLON |
303 |
94.38 |
0XL1017000000000ARDA7P |
|
15:28:29 |
XLON |
5700 |
94.38 |
0XL1017000000000ARDA7V |
|
15:28:29 |
XLON |
7660 |
94.38 |
0XL1017000000000ARDA7T |
|
15:28:29 |
XLON |
9847 |
94.38 |
0XL1017000000000ARDA7U |
|
15:32:13 |
XLON |
105 |
94.42 |
0XL1017000000000ARDAF3 |
|
15:32:13 |
XLON |
5211 |
94.42 |
0XL1017000000000ARDAF0 |
|
15:32:13 |
XLON |
17128 |
94.42 |
0XL1017000000000ARDAF2 |
|
15:32:13 |
XLON |
39048 |
94.42 |
0XL1017000000000ARDAEU |
|
15:32:15 |
XLON |
1990 |
94.42 |
0XL1017000000000ARDAF7 |
|
15:32:15 |
XLON |
5209 |
94.42 |
0XL1017000000000ARDAF9 |
|
15:32:15 |
XLON |
17128 |
94.42 |
0XL1017000000000ARDAF8 |
|
15:32:17 |
XLON |
1885 |
94.42 |
0XL1017000000000ARDAFF |
|
15:32:17 |
XLON |
17128 |
94.42 |
0XL1017000000000ARDAFG |
|
15:32:24 |
XLON |
126 |
94.42 |
0XL1017000000000ARDAG3 |
|
15:32:24 |
XLON |
1892 |
94.42 |
0XL1017000000000ARDAFQ |
|
15:32:24 |
XLON |
5194 |
94.42 |
0XL1017000000000ARDAFS |
|
15:32:24 |
XLON |
5700 |
94.42 |
0XL1017000000000ARDAG2 |
|
15:32:24 |
XLON |
9055 |
94.42 |
0XL1017000000000ARDAFT |
|
15:32:24 |
XLON |
9626 |
94.42 |
0XL1017000000000ARDAG1 |
|
15:32:24 |
XLON |
17128 |
94.42 |
0XL1017000000000ARDAFR |
|
15:32:24 |
XLON |
17128 |
94.42 |
0XL1017000000000ARDAG0 |
|
15:32:33 |
XLON |
11400 |
94.42 |
0XL1017000000000ARDAGQ |
|
15:36:02 |
XLON |
1450 |
94.44 |
0XL1017000000000ARDAN3 |
|
15:36:02 |
XLON |
7490 |
94.44 |
0XL1017000000000ARDAN4 |
|
15:37:04 |
XLON |
485 |
94.46 |
0XL1017000000000ARDAPB |
|
15:37:04 |
XLON |
2836 |
94.46 |
0XL1017000000000ARDAPC |
|
15:37:04 |
XLON |
9148 |
94.46 |
0XL1017000000000ARDAP9 |
|
15:37:04 |
XLON |
17128 |
94.46 |
0XL1017000000000ARDAPA |
|
15:37:10 |
XLON |
8768 |
94.46 |
0XL1017000000000ARDAPP |
|
15:37:10 |
XLON |
17128 |
94.46 |
0XL1017000000000ARDAPQ |
|
15:38:22 |
XLON |
8180 |
94.46 |
0XL1017000000000ARDASC |
|
15:38:24 |
XLON |
1602 |
94.46 |
0XL1017000000000ARDASJ |
|
15:38:55 |
XLON |
421 |
94.46 |
0XL1017000000000ARDATE |
|
15:38:55 |
XLON |
499 |
94.46 |
0XL1017000000000ARDATA |
|
15:38:55 |
XLON |
4206 |
94.46 |
0XL1017000000000ARDATD |
|
15:38:55 |
XLON |
17128 |
94.46 |
0XL1017000000000ARDATB |
|
15:38:57 |
XLON |
3730 |
94.46 |
0XL1017000000000ARDATJ |
|
15:38:57 |
XLON |
17128 |
94.46 |
0XL1017000000000ARDATI |
|
15:39:12 |
XLON |
18016 |
94.44 |
0XL1017000000000ARDAUJ |
|
15:39:12 |
XLON |
105010 |
94.44 |
0XL1017000000000ARDAUK |
|
15:39:30 |
XLON |
154 |
94.44 |
0XL1017000000000ARDAVB |
|
15:39:30 |
XLON |
288 |
94.44 |
0XL1017000000000ARDAVE |
|
15:39:30 |
XLON |
434 |
94.44 |
0XL1017000000000ARDAVD |
|
15:39:30 |
XLON |
4504 |
94.44 |
0XL1017000000000ARDAVJ |
|
15:39:30 |
XLON |
5584 |
94.44 |
0XL1017000000000ARDAVG |
|
15:39:30 |
XLON |
6040 |
94.44 |
0XL1017000000000ARDAVC |
|
15:39:30 |
XLON |
20000 |
94.44 |
0XL1017000000000ARDAVF |
|
15:39:33 |
XLON |
277 |
94.44 |
0XL1017000000000ARDAVP |
|
15:39:33 |
XLON |
4180 |
94.44 |
0XL1017000000000ARDAVQ |
|
15:40:15 |
XLON |
463 |
94.42 |
0XL1017000000000ARDB15 |
|
15:40:15 |
XLON |
1858 |
94.42 |
0XL1017000000000ARDB12 |
|
15:40:15 |
XLON |
2195 |
94.42 |
0XL1017000000000ARDB14 |
|
15:40:15 |
XLON |
2449 |
94.42 |
0XL1017000000000ARDB17 |
|
15:40:15 |
XLON |
2489 |
94.42 |
0XL1017000000000ARDB16 |
|
15:40:15 |
XLON |
7353 |
94.42 |
0XL1017000000000ARDB13 |
|
15:40:15 |
XLON |
7784 |
94.42 |
0XL1017000000000ARDB1A |
|
15:40:15 |
XLON |
8928 |
94.42 |
0XL1017000000000ARDB19 |
|
15:40:15 |
XLON |
10200 |
94.42 |
0XL1017000000000ARDB11 |
|
15:40:15 |
XLON |
17128 |
94.42 |
0XL1017000000000ARDB18 |
|
15:40:15 |
XLON |
122007 |
94.42 |
0XL1017000000000ARDB0V |
|
15:40:17 |
XLON |
1 |
94.42 |
0XL1017000000000ARDB1G |
|
15:40:20 |
XLON |
3546 |
94.42 |
0XL1017000000000ARDB1L |
|
15:40:42 |
XLON |
2075 |
94.40 |
0XL1017000000000ARDB2N |
|
15:40:42 |
XLON |
2655 |
94.40 |
0XL1017000000000ARDB2O |
|
15:40:42 |
XLON |
4769 |
94.40 |
0XL1017000000000ARDB2P |
|
15:40:42 |
XLON |
35529 |
94.40 |
0XL1017000000000ARDB2L |
|
15:43:12 |
XLON |
1119 |
94.38 |
0XL1017000000000ARDB6V |
|
15:43:12 |
XLON |
1315 |
94.38 |
0XL1017000000000ARDB72 |
|
15:43:12 |
XLON |
4902 |
94.38 |
0XL1017000000000ARDB70 |
|
15:43:12 |
XLON |
5174 |
94.38 |
0XL1017000000000ARDB73 |
|
15:43:12 |
XLON |
17128 |
94.38 |
0XL1017000000000ARDB71 |
|
15:44:14 |
XLON |
417 |
94.38 |
0XL1017000000000ARDB8B |
|
15:44:14 |
XLON |
5239 |
94.38 |
0XL1017000000000ARDB8A |
|
15:44:14 |
XLON |
5582 |
94.38 |
0XL1017000000000ARDB8C |
|
15:45:25 |
XLON |
497 |
94.38 |
0XL1017000000000ARDBA4 |
|
15:46:27 |
XLON |
460 |
94.38 |
0XL1017000000000ARDBC2 |
|
15:46:27 |
XLON |
2449 |
94.38 |
0XL1017000000000ARDBC7 |
|
15:46:27 |
XLON |
2807 |
94.38 |
0XL1017000000000ARDBC3 |
|
15:46:27 |
XLON |
5428 |
94.38 |
0XL1017000000000ARDBC0 |
|
15:46:27 |
XLON |
17128 |
94.38 |
0XL1017000000000ARDBC1 |
|
15:46:27 |
XLON |
17128 |
94.38 |
0XL1017000000000ARDBC6 |
|
15:46:29 |
XLON |
1000 |
94.36 |
0XL1017000000000ARDBCC |
|
15:46:29 |
XLON |
5549 |
94.36 |
0XL1017000000000ARDBCD |
|
15:46:29 |
XLON |
17128 |
94.36 |
0XL1017000000000ARDBCB |
|
15:47:30 |
XLON |
4180 |
94.44 |
0XL1017000000000ARDBF1 |
|
15:47:35 |
XLON |
5000 |
94.44 |
0XL1017000000000ARDBFE |
|
15:47:44 |
XLON |
12792 |
94.44 |
0XL1017000000000ARDBFQ |
|
15:47:51 |
XLON |
2314 |
94.44 |
0XL1017000000000ARDBG6 |
|
15:47:54 |
XLON |
1212 |
94.42 |
0XL1017000000000ARDBGA |
|
15:48:08 |
XLON |
746 |
94.40 |
0XL1017000000000ARDBGO |
|
15:48:08 |
XLON |
5565 |
94.40 |
0XL1017000000000ARDBGQ |
|
15:48:08 |
XLON |
25088 |
94.40 |
0XL1017000000000ARDBGL |
|
15:48:08 |
XLON |
60123 |
94.40 |
0XL1017000000000ARDBGM |
|
15:48:10 |
XLON |
3733 |
94.36 |
0XL1017000000000ARDBH2 |
|
15:48:10 |
XLON |
4562 |
94.36 |
0XL1017000000000ARDBH3 |
|
15:48:10 |
XLON |
8132 |
94.38 |
0XL1017000000000ARDBGU |
|
15:48:10 |
XLON |
9934 |
94.36 |
0XL1017000000000ARDBH4 |
|
15:48:10 |
XLON |
17128 |
94.36 |
0XL1017000000000ARDBH1 |
|
15:48:10 |
XLON |
17128 |
94.36 |
0XL1017000000000ARDBH7 |
|
15:48:10 |
XLON |
17128 |
94.38 |
0XL1017000000000ARDBGT |
|
15:50:06 |
XLON |
942 |
94.44 |
0XL1017000000000ARDBKI |
|
15:50:06 |
XLON |
3564 |
94.44 |
0XL1017000000000ARDBKH |
|
15:50:06 |
XLON |
3564 |
94.44 |
0XL1017000000000ARDBKJ |
|
15:51:44 |
XLON |
509 |
94.44 |
0XL1017000000000ARDBPD |
|
15:53:01 |
XLON |
956 |
94.44 |
0XL1017000000000ARDBRJ |
|
15:53:01 |
XLON |
1909 |
94.44 |
0XL1017000000000ARDBRS |
|
15:53:01 |
XLON |
2197 |
94.44 |
0XL1017000000000ARDBRL |
|
15:53:01 |
XLON |
2197 |
94.44 |
0XL1017000000000ARDBRN |
|
15:53:01 |
XLON |
5427 |
94.44 |
0XL1017000000000ARDBRM |
|
15:53:01 |
XLON |
7353 |
94.44 |
0XL1017000000000ARDBRO |
|
15:53:01 |
XLON |
11630 |
94.44 |
0XL1017000000000ARDBRK |
|
15:53:01 |
XLON |
17128 |
94.44 |
0XL1017000000000ARDBRP |
|
15:53:13 |
XLON |
212 |
94.38 |
0XL1017000000000ARDBSR |
|
15:53:13 |
XLON |
451 |
94.38 |
0XL1017000000000ARDBSU |
|
15:53:13 |
XLON |
1000 |
94.38 |
0XL1017000000000ARDBSQ |
|
15:55:39 |
XLON |
1012 |
94.38 |
0XL1017000000000ARDC3L |
|
15:55:52 |
XLON |
647 |
94.42 |
0XL1017000000000ARDC50 |
|
15:55:52 |
XLON |
17773 |
94.42 |
0XL1017000000000ARDC54 |
|
15:56:27 |
XLON |
2623 |
94.48 |
0XL1017000000000ARDC70 |
|
15:56:32 |
XLON |
781 |
94.48 |
0XL1017000000000ARDC7B |
|
15:59:03 |
XLON |
121295 |
94.58 |
0XL1017000000000ARDCCM |
|
15:59:05 |
XLON |
545 |
94.56 |
0XL1017000000000ARDCCS |
|
16:01:27 |
XLON |
1315 |
94.58 |
0XL1017000000000ARDCKH |
|
16:01:27 |
XLON |
5700 |
94.58 |
0XL1017000000000ARDCKG |
|
16:01:27 |
XLON |
9847 |
94.58 |
0XL1017000000000ARDCKE |
|
16:01:27 |
XLON |
17128 |
94.58 |
0XL1017000000000ARDCKD |
|
16:02:09 |
XLON |
9847 |
94.56 |
0XL1017000000000ARDCLT |
|
16:02:09 |
XLON |
20000 |
94.56 |
0XL1017000000000ARDCLS |
|
16:02:10 |
XLON |
555 |
94.56 |
0XL1017000000000ARDCM2 |
|
16:02:10 |
XLON |
5700 |
94.56 |
0XL1017000000000ARDCM3 |
|
16:02:13 |
XLON |
3385 |
94.56 |
0XL1017000000000ARDCM9 |
|
16:02:13 |
XLON |
5700 |
94.56 |
0XL1017000000000ARDCMA |
|
16:02:13 |
XLON |
9847 |
94.56 |
0XL1017000000000ARDCMB |
|
16:02:15 |
XLON |
2318 |
94.56 |
0XL1017000000000ARDCMH |
|
16:02:45 |
XLON |
82547 |
94.54 |
0XL1017000000000ARDCNP |
|
16:02:46 |
XLON |
43 |
94.52 |
0XL1017000000000ARDCNU |
|
16:02:46 |
XLON |
1906 |
94.52 |
0XL1017000000000ARDCNS |
|
16:02:46 |
XLON |
3727 |
94.52 |
0XL1017000000000ARDCNV |
|
16:02:46 |
XLON |
3727 |
94.52 |
0XL1017000000000ARDCO1 |
|
16:02:46 |
XLON |
9804 |
94.52 |
0XL1017000000000ARDCNT |
|
16:02:46 |
XLON |
9804 |
94.52 |
0XL1017000000000ARDCO0 |
|
16:02:46 |
XLON |
17128 |
94.52 |
0XL1017000000000ARDCNR |
|
16:03:41 |
XLON |
1803 |
94.48 |
0XL1017000000000ARDCPT |
|
16:03:41 |
XLON |
2449 |
94.48 |
0XL1017000000000ARDCPU |
|
16:03:41 |
XLON |
6569 |
94.48 |
0XL1017000000000ARDCQ0 |
|
16:03:41 |
XLON |
9804 |
94.48 |
0XL1017000000000ARDCPV |
|
16:03:41 |
XLON |
17128 |
94.48 |
0XL1017000000000ARDCPS |
|
16:03:41 |
XLON |
26374 |
94.48 |
0XL1017000000000ARDCPO |
|
16:03:41 |
XLON |
69842 |
94.48 |
0XL1017000000000ARDCPQ |
|
16:04:30 |
XLON |
1081 |
94.48 |
0XL1017000000000ARDCSB |
|
16:04:30 |
XLON |
5700 |
94.48 |
0XL1017000000000ARDCSA |
|
16:04:30 |
XLON |
17128 |
94.48 |
0XL1017000000000ARDCS9 |
|
16:04:30 |
XLON |
122669 |
94.48 |
0XL1017000000000ARDCS3 |
|
16:04:32 |
XLON |
2493 |
94.44 |
0XL1017000000000ARDCSV |
|
16:04:32 |
XLON |
2659 |
94.44 |
0XL1017000000000ARDCSP |
|
16:04:32 |
XLON |
2991 |
94.44 |
0XL1017000000000ARDCT0 |
|
16:04:32 |
XLON |
2991 |
94.44 |
0XL1017000000000ARDCT2 |
|
16:04:32 |
XLON |
2991 |
94.44 |
0XL1017000000000ARDCT3 |
|
16:04:32 |
XLON |
3000 |
94.44 |
0XL1017000000000ARDCSU |
|
16:04:32 |
XLON |
5634 |
94.44 |
0XL1017000000000ARDCSR |
|
16:04:32 |
XLON |
5700 |
94.44 |
0XL1017000000000ARDCSQ |
|
16:04:32 |
XLON |
17128 |
94.44 |
0XL1017000000000ARDCSO |
|
16:04:32 |
XLON |
17128 |
94.44 |
0XL1017000000000ARDCT1 |
|
16:04:35 |
XLON |
1756 |
94.44 |
0XL1017000000000ARDCTA |
|
16:04:35 |
XLON |
3611 |
94.44 |
0XL1017000000000ARDCTD |
|
16:04:35 |
XLON |
3611 |
94.44 |
0XL1017000000000ARDCTE |
|
16:04:35 |
XLON |
5700 |
94.44 |
0XL1017000000000ARDCTC |
|
16:04:35 |
XLON |
16070 |
94.44 |
0XL1017000000000ARDCTI |
|
16:04:35 |
XLON |
17128 |
94.44 |
0XL1017000000000ARDCTB |
|
16:04:35 |
XLON |
17128 |
94.44 |
0XL1017000000000ARDCTH |
|
16:06:34 |
XLON |
5700 |
94.44 |
0XL1017000000000ARDD20 |
|
16:06:34 |
XLON |
7236 |
94.42 |
0XL1017000000000ARDD1R |
|
16:06:34 |
XLON |
9702 |
94.44 |
0XL1017000000000ARDD21 |
|
16:06:34 |
XLON |
9804 |
94.44 |
0XL1017000000000ARDD1V |
|
16:06:34 |
XLON |
21426 |
94.44 |
0XL1017000000000ARDD1U |
|
16:06:36 |
XLON |
1660 |
94.44 |
0XL1017000000000ARDD2K |
|
16:06:36 |
XLON |
5208 |
94.44 |
0XL1017000000000ARDD2J |
|
16:06:36 |
XLON |
5700 |
94.44 |
0XL1017000000000ARDD2N |
|
16:06:36 |
XLON |
20000 |
94.44 |
0XL1017000000000ARDD2M |
|
16:06:36 |
XLON |
21426 |
94.44 |
0XL1017000000000ARDD2L |
|
16:06:42 |
XLON |
3681 |
94.44 |
0XL1017000000000ARDD39 |
|
16:06:42 |
XLON |
21426 |
94.44 |
0XL1017000000000ARDD38 |
|
16:07:29 |
XLON |
1212 |
94.42 |
0XL1017000000000ARDD5G |
|
16:07:29 |
XLON |
2057 |
94.42 |
0XL1017000000000ARDD5F |
|
16:07:29 |
XLON |
2106 |
94.44 |
0XL1017000000000ARDD5M |
|
16:07:29 |
XLON |
2977 |
94.44 |
0XL1017000000000ARDD5N |
|
16:07:29 |
XLON |
3435 |
94.42 |
0XL1017000000000ARDD5I |
|
16:07:29 |
XLON |
8000 |
94.42 |
0XL1017000000000ARDD5H |
|
16:07:29 |
XLON |
9804 |
94.44 |
0XL1017000000000ARDD5L |
|
16:07:29 |
XLON |
9817 |
94.44 |
0XL1017000000000ARDD5O |
|
16:07:29 |
XLON |
21426 |
94.44 |
0XL1017000000000ARDD5K |
|
16:07:29 |
XLON |
85790 |
94.42 |
0XL1017000000000ARDD5J |
|
16:07:29 |
XLON |
122153 |
94.42 |
0XL1017000000000ARDD5D |
|
16:07:35 |
XLON |
3275 |
94.48 |
0XL1017000000000ARDD6G |
|
16:07:35 |
XLON |
3730 |
94.48 |
0XL1017000000000ARDD6I |
|
16:07:35 |
XLON |
5418 |
94.48 |
0XL1017000000000ARDD6K |
|
16:07:35 |
XLON |
5700 |
94.48 |
0XL1017000000000ARDD6L |
|
16:07:35 |
XLON |
9395 |
94.48 |
0XL1017000000000ARDD6H |
|
16:07:35 |
XLON |
9847 |
94.48 |
0XL1017000000000ARDD6F |
|
16:07:35 |
XLON |
21426 |
94.48 |
0XL1017000000000ARDD6E |
|
16:07:35 |
XLON |
52070 |
94.48 |
0XL1017000000000ARDD6J |
|
16:07:55 |
XLON |
239 |
94.50 |
0XL1017000000000ARDD7Q |
|
16:07:55 |
XLON |
23533 |
94.50 |
0XL1017000000000ARDD7R |
|
16:09:03 |
XLON |
1054 |
94.50 |
0XL1017000000000ARDDBK |
|
16:09:03 |
XLON |
2410 |
94.50 |
0XL1017000000000ARDDBF |
|
16:09:03 |
XLON |
3818 |
94.50 |
0XL1017000000000ARDDBJ |
|
16:09:03 |
XLON |
11030 |
94.50 |
0XL1017000000000ARDDBH |
|
16:09:03 |
XLON |
22602 |
94.50 |
0XL1017000000000ARDDBE |
|
16:09:03 |
XLON |
43510 |
94.50 |
0XL1017000000000ARDDBD |
|
16:09:13 |
XLON |
10800 |
94.48 |
0XL1017000000000ARDDC5 |
|
16:09:13 |
XLON |
14323 |
94.48 |
0XL1017000000000ARDDC6 |
|
16:09:13 |
XLON |
16049 |
94.48 |
0XL1017000000000ARDDC4 |
|
16:09:29 |
XLON |
1986 |
94.48 |
0XL1017000000000ARDDD0 |
|
16:09:29 |
XLON |
5581 |
94.48 |
0XL1017000000000ARDDD3 |
|
16:09:29 |
XLON |
5700 |
94.48 |
0XL1017000000000ARDDD1 |
|
16:09:29 |
XLON |
9804 |
94.48 |
0XL1017000000000ARDDD2 |
|
16:09:29 |
XLON |
21426 |
94.48 |
0XL1017000000000ARDDCV |
|
16:09:36 |
XLON |
5000 |
94.42 |
0XL1017000000000ARDDDG |
|
16:09:36 |
XLON |
35761 |
94.46 |
0XL1017000000000ARDDDC |
|
16:09:36 |
XLON |
41220 |
94.44 |
0XL1017000000000ARDDDD |
|
16:09:41 |
XLON |
3591 |
94.42 |
0XL1017000000000ARDDDN |
|
16:09:41 |
XLON |
31776 |
94.42 |
0XL1017000000000ARDDDO |
|
16:11:00 |
XLON |
5202 |
94.42 |
0XL1017000000000ARDDHM |
|
16:11:00 |
XLON |
5700 |
94.42 |
0XL1017000000000ARDDHO |
|
16:11:00 |
XLON |
9804 |
94.42 |
0XL1017000000000ARDDHL |
|
16:11:00 |
XLON |
21426 |
94.42 |
0XL1017000000000ARDDHN |
|
16:12:33 |
XLON |
1190 |
94.40 |
0XL1017000000000ARDDLC |
|
16:12:33 |
XLON |
4307 |
94.40 |
0XL1017000000000ARDDLB |
|
16:12:33 |
XLON |
5700 |
94.40 |
0XL1017000000000ARDDL9 |
|
16:12:33 |
XLON |
9847 |
94.40 |
0XL1017000000000ARDDLA |
|
16:12:33 |
XLON |
21426 |
94.40 |
0XL1017000000000ARDDL8 |
|
16:12:33 |
XLON |
32143 |
94.40 |
0XL1017000000000ARDDL4 |
|
16:12:38 |
XLON |
5700 |
94.40 |
0XL1017000000000ARDDLI |
|
16:12:38 |
XLON |
9847 |
94.40 |
0XL1017000000000ARDDLJ |
|
16:12:38 |
XLON |
21426 |
94.40 |
0XL1017000000000ARDDLK |
|
16:12:44 |
XLON |
11887 |
94.40 |
0XL1017000000000ARDDLV |
|
16:12:44 |
XLON |
13449 |
94.40 |
0XL1017000000000ARDDLU |
|
16:13:01 |
XLON |
575 |
94.40 |
0XL1017000000000ARDDMP |
|
16:13:01 |
XLON |
5700 |
94.40 |
0XL1017000000000ARDDMO |
|
16:13:01 |
XLON |
5700 |
94.40 |
0XL1017000000000ARDDMQ |
|
16:13:01 |
XLON |
9847 |
94.40 |
0XL1017000000000ARDDMN |
|
16:13:01 |
XLON |
21426 |
94.40 |
0XL1017000000000ARDDMM |
|
16:13:12 |
XLON |
21466 |
94.38 |
0XL1017000000000ARDDN7 |
|
16:14:13 |
XLON |
607 |
94.38 |
0XL1017000000000ARDDOD |
|
16:14:13 |
XLON |
2807 |
94.38 |
0XL1017000000000ARDDOE |
|
16:14:13 |
XLON |
5700 |
94.38 |
0XL1017000000000ARDDOF |
|
16:14:13 |
XLON |
9847 |
94.38 |
0XL1017000000000ARDDOC |
|
16:14:13 |
XLON |
14400 |
94.38 |
0XL1017000000000ARDDOB |
|
16:14:13 |
XLON |
15035 |
94.38 |
0XL1017000000000ARDDOG |
|
16:18:57 |
XLON |
5583 |
94.38 |
0XL1017000000000ARDE1J |
|
16:18:57 |
XLON |
9847 |
94.38 |
0XL1017000000000ARDE1I |
|
16:18:57 |
XLON |
13328 |
94.38 |
0XL1017000000000ARDE1H |
|
16:18:57 |
XLON |
21426 |
94.38 |
0XL1017000000000ARDE1K |
|
16:19:00 |
XLON |
5700 |
94.38 |
0XL1017000000000ARDE1T |
|
16:19:00 |
XLON |
9847 |
94.38 |
0XL1017000000000ARDE1S |
|
16:19:00 |
XLON |
13328 |
94.38 |
0XL1017000000000ARDE1P |
|
16:19:00 |
XLON |
21426 |
94.38 |
0XL1017000000000ARDE1Q |
|
16:19:00 |
XLON |
32700 |
94.38 |
0XL1017000000000ARDE1R |
|
16:19:13 |
XLON |
665 |
94.38 |
0XL1017000000000ARDE27 |
|
16:19:13 |
XLON |
5159 |
94.38 |
0XL1017000000000ARDE28 |
|
16:19:14 |
XLON |
22414 |
94.38 |
0XL1017000000000ARDE29 |
|
16:19:25 |
XLON |
200 |
94.38 |
0XL1017000000000ARDE3B |
|
16:20:35 |
XLON |
182 |
94.38 |
0XL1017000000000ARDE6M |
|
16:20:35 |
XLON |
833 |
94.38 |
0XL1017000000000ARDE73 |
|
16:20:35 |
XLON |
2449 |
94.38 |
0XL1017000000000ARDE6S |
|
16:20:35 |
XLON |
2449 |
94.38 |
0XL1017000000000ARDE6V |
|
16:20:35 |
XLON |
3381 |
94.38 |
0XL1017000000000ARDE7B |
|
16:20:35 |
XLON |
3913 |
94.38 |
0XL1017000000000ARDE79 |
|
16:20:35 |
XLON |
9847 |
94.38 |
0XL1017000000000ARDE6R |
|
16:20:35 |
XLON |
13328 |
94.38 |
0XL1017000000000ARDE6U |
|
16:20:35 |
XLON |
13328 |
94.38 |
0XL1017000000000ARDE7A |
|
16:20:35 |
XLON |
15700 |
94.38 |
0XL1017000000000ARDE6T |
|
16:20:35 |
XLON |
16070 |
94.38 |
0XL1017000000000ARDE77 |
|
16:20:35 |
XLON |
17620 |
94.38 |
0XL1017000000000ARDE70 |
|
16:20:35 |
XLON |
21426 |
94.38 |
0XL1017000000000ARDE6Q |
|
16:20:35 |
XLON |
21426 |
94.38 |
0XL1017000000000ARDE74 |
|
16:20:35 |
XLON |
21426 |
94.38 |
0XL1017000000000ARDE78 |
|
16:20:35 |
XLON |
25071 |
94.38 |
0XL1017000000000ARDE6O |
|
16:20:35 |
XLON |
63089 |
94.38 |
0XL1017000000000ARDE6L |
|
16:20:37 |
XLON |
9847 |
94.36 |
0XL1017000000000ARDE7N |
|
16:20:37 |
XLON |
21426 |
94.36 |
0XL1017000000000ARDE7M |
|
16:20:40 |
XLON |
3407 |
94.36 |
0XL1017000000000ARDE7V |
|
16:20:40 |
XLON |
3734 |
94.36 |
0XL1017000000000ARDE7U |
|
16:20:40 |
XLON |
9847 |
94.36 |
0XL1017000000000ARDE80 |
|
16:20:40 |
XLON |
13328 |
94.36 |
0XL1017000000000ARDE81 |
|
16:20:40 |
XLON |
21426 |
94.36 |
0XL1017000000000ARDE7T |
|
16:20:42 |
XLON |
341 |
94.36 |
0XL1017000000000ARDE87 |
|
16:20:42 |
XLON |
5951 |
94.36 |
0XL1017000000000ARDE8A |
|
16:20:42 |
XLON |
9847 |
94.36 |
0XL1017000000000ARDE89 |
|
16:20:42 |
XLON |
21426 |
94.36 |
0XL1017000000000ARDE88 |
|
16:20:45 |
XLON |
13328 |
94.36 |
0XL1017000000000ARDE8F |
|
16:20:45 |
XLON |
21426 |
94.36 |
0XL1017000000000ARDE8G |
|
16:20:49 |
XLON |
779 |
94.34 |
0XL1017000000000ARDE8M |
|
16:20:49 |
XLON |
21426 |
94.34 |
0XL1017000000000ARDE8N |
|
16:20:59 |
XLON |
1000 |
94.32 |
0XL1017000000000ARDE9O |
|
16:20:59 |
XLON |
3616 |
94.32 |
0XL1017000000000ARDE9M |
|
16:20:59 |
XLON |
21426 |
94.32 |
0XL1017000000000ARDE9N |
|
16:21:01 |
XLON |
79 |
94.32 |
0XL1017000000000ARDE9U |
|
16:21:01 |
XLON |
21426 |
94.32 |
0XL1017000000000ARDE9T |
|
16:21:06 |
XLON |
701 |
94.32 |
0XL1017000000000ARDEA6 |
|
16:21:06 |
XLON |
1895 |
94.32 |
0XL1017000000000ARDEAA |
|
16:21:06 |
XLON |
5542 |
94.32 |
0XL1017000000000ARDEA4 |
|
16:21:06 |
XLON |
5700 |
94.32 |
0XL1017000000000ARDEAB |
|
16:21:06 |
XLON |
13328 |
94.32 |
0XL1017000000000ARDEAC |
|
16:21:06 |
XLON |
21426 |
94.32 |
0XL1017000000000ARDEA5 |
|
16:21:06 |
XLON |
21426 |
94.32 |
0XL1017000000000ARDEA9 |
|
16:21:26 |
XLON |
2260 |
94.32 |
0XL1017000000000ARDEBF |
|
16:21:26 |
XLON |
2919 |
94.32 |
0XL1017000000000ARDEBC |
|
16:21:26 |
XLON |
5700 |
94.32 |
0XL1017000000000ARDEBE |
|
16:21:26 |
XLON |
21426 |
94.32 |
0XL1017000000000ARDEBD |
|
16:21:57 |
XLON |
29488 |
94.28 |
0XL1017000000000ARDECG |
|
16:22:33 |
XLON |
3964 |
94.32 |
0XL1017000000000ARDEDC |
|
16:23:28 |
XLON |
478 |
94.36 |
0XL1017000000000ARDEFB |
|
16:23:28 |
XLON |
5700 |
94.36 |
0XL1017000000000ARDEFC |
|
16:23:28 |
XLON |
12418 |
94.36 |
0XL1017000000000ARDEF9 |
|
16:23:28 |
XLON |
18000 |
94.36 |
0XL1017000000000ARDEFA |
|
16:23:31 |
XLON |
2600 |
94.36 |
0XL1017000000000ARDEFH |
|
16:23:31 |
XLON |
18000 |
94.36 |
0XL1017000000000ARDEFI |
|
16:23:32 |
XLON |
211 |
94.36 |
0XL1017000000000ARDEG0 |
|
16:23:32 |
XLON |
12255 |
94.36 |
0XL1017000000000ARDEG1 |
|
16:23:37 |
XLON |
169 |
94.36 |
0XL1017000000000ARDEGB |
|
16:23:44 |
XLON |
17500 |
94.36 |
0XL1017000000000ARDEGI |
|
16:25:39 |
XLON |
1818 |
94.38 |
0XL1017000000000ARDEN1 |
|
16:25:39 |
XLON |
1924 |
94.38 |
0XL1017000000000ARDENC |
|
16:25:39 |
XLON |
5848 |
94.38 |
0XL1017000000000ARDEN2 |
|
16:25:39 |
XLON |
5848 |
94.38 |
0XL1017000000000ARDEN8 |
|
16:25:39 |
XLON |
6050 |
94.38 |
0XL1017000000000ARDEN9 |
|
16:25:39 |
XLON |
6600 |
94.38 |
0XL1017000000000ARDEND |
|
16:25:39 |
XLON |
8000 |
94.38 |
0XL1017000000000ARDEN0 |
|
16:25:39 |
XLON |
13328 |
94.38 |
0XL1017000000000ARDEN3 |
|
16:25:39 |
XLON |
15000 |
94.38 |
0XL1017000000000ARDENE |
|
16:25:39 |
XLON |
21426 |
94.38 |
0XL1017000000000ARDEN7 |
|
16:25:39 |
XLON |
57990 |
94.38 |
0XL1017000000000ARDEN4 |
|
16:25:43 |
XLON |
13328 |
94.38 |
0XL1017000000000ARDENQ |
|
16:25:43 |
XLON |
21426 |
94.38 |
0XL1017000000000ARDENP |
|
16:25:45 |
XLON |
10207 |
94.38 |
0XL1017000000000ARDENT |
|
16:25:59 |
XLON |
4983 |
94.38 |
0XL1017000000000ARDEOT |
|
16:25:59 |
XLON |
6120 |
94.38 |
0XL1017000000000ARDEP0 |
|
16:25:59 |
XLON |
6730 |
94.38 |
0XL1017000000000ARDEP3 |
|
16:25:59 |
XLON |
8000 |
94.38 |
0XL1017000000000ARDEOP |
|
16:25:59 |
XLON |
65730 |
94.38 |
0XL1017000000000ARDEOQ |
|
16:26:04 |
XLON |
372 |
94.36 |
0XL1017000000000ARDEPE |
|
16:26:04 |
XLON |
3005 |
94.36 |
0XL1017000000000ARDEPC |
|
16:26:04 |
XLON |
3075 |
94.36 |
0XL1017000000000ARDEPB |
|
16:26:04 |
XLON |
21426 |
94.36 |
0XL1017000000000ARDEPA |
|
16:26:04 |
XLON |
35500 |
94.36 |
0XL1017000000000ARDEPD |
|
16:26:06 |
XLON |
209 |
94.36 |
0XL1017000000000ARDEPI |
|
16:26:06 |
XLON |
9460 |
94.36 |
0XL1017000000000ARDEPH |
|
16:26:13 |
XLON |
41 |
94.36 |
0XL1017000000000ARDEPP |
|
16:26:36 |
XLON |
4973 |
94.38 |
0XL1017000000000ARDEQH |
|
16:26:36 |
XLON |
6130 |
94.38 |
0XL1017000000000ARDEQK |
|
16:26:36 |
XLON |
6690 |
94.38 |
0XL1017000000000ARDEQN |
|
16:26:36 |
XLON |
8000 |
94.38 |
0XL1017000000000ARDEQC |
|
16:26:36 |
XLON |
13868 |
94.38 |
0XL1017000000000ARDEQB |
|
16:26:36 |
XLON |
49770 |
94.38 |
0XL1017000000000ARDEQD |
|
16:26:39 |
XLON |
8000 |
94.38 |
0XL1017000000000ARDER7 |
|
16:26:39 |
XLON |
72410 |
94.38 |
0XL1017000000000ARDER8 |
|
16:26:58 |
XLON |
186 |
94.38 |
0XL1017000000000ARDERS |
|
16:26:58 |
XLON |
8000 |
94.38 |
0XL1017000000000ARDERR |
|
16:26:58 |
XLON |
21426 |
94.38 |
0XL1017000000000ARDERT |
|
16:26:58 |
XLON |
76483 |
94.38 |
0XL1017000000000ARDERU |
|
16:27:36 |
XLON |
903 |
94.38 |
0XL1017000000000ARDETF |
|
16:27:36 |
XLON |
7080 |
94.38 |
0XL1017000000000ARDETD |
|
16:27:36 |
XLON |
21426 |
94.38 |
0XL1017000000000ARDETG |
|
16:27:43 |
XLON |
8000 |
94.38 |
0XL1017000000000ARDETR |
|
16:27:43 |
XLON |
21426 |
94.38 |
0XL1017000000000ARDETP |
|
16:27:43 |
XLON |
77920 |
94.38 |
0XL1017000000000ARDETS |
|
16:28:00 |
XLON |
18183 |
94.36 |
0XL1017000000000ARDEUM |
|
16:28:43 |
XLON |
1122 |
94.36 |
0XL1017000000000ARDF00 |
|
16:28:43 |
XLON |
1488 |
94.36 |
0XL1017000000000ARDF06 |
|
16:28:43 |
XLON |
3292 |
94.36 |
0XL1017000000000ARDF01 |
|
16:28:43 |
XLON |
21426 |
94.36 |
0XL1017000000000ARDF05 |
|
16:28:50 |
XLON |
2518 |
94.36 |
0XL1017000000000ARDF0H |
|
16:28:50 |
XLON |
21426 |
94.36 |
0XL1017000000000ARDF0I |
|
16:29:04 |
XLON |
1152 |
94.36 |
0XL1017000000000ARDF16 |
|
16:29:04 |
XLON |
1700 |
94.36 |
0XL1017000000000ARDF15 |
|
16:29:04 |
XLON |
15790 |
94.36 |
0XL1017000000000ARDF17 |
|
16:29:07 |
XLON |
183 |
94.36 |
0XL1017000000000ARDF1L |
|
16:29:20 |
XLON |
21426 |
94.36 |
0XL1017000000000ARDF2O |
|
16:29:24 |
XLON |
167 |
94.36 |
0XL1017000000000ARDF3A |
|
16:29:26 |
XLON |
6649 |
94.36 |
0XL1017000000000ARDF3K |
|
16:29:54 |
XLON |
1084 |
94.36 |
0XL1017000000000ARDF8T |
|
16:29:57 |
XLON |
8069 |
94.36 |
0XL1017000000000ARDF9G |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Sage Group
- 12 hours ago CVS Group
- 12 hours ago Helios Underwriting
- 13 hours ago Trustpilot Group
- 13 hours ago AJ Bell