Transaction in Own Shares

Summary by AI ^BETAClose X

Vodafone Group Plc announced on November 26, 2025, that it purchased 10,932,785 of its ordinary shares on November 25, 2025, at a volume-weighted average price of 92.40 pence per share. These shares are intended to be held in treasury, bringing the total number of shares held in treasury to 1,866,895,247 and the total number of ordinary shares in issue to 23,793,533,231.

Disclaimer*

Companies

Vodafone Group (VOD)

UK 100

Latest directors dealings

16 minutes ago CC Japan Income & Growth Trust
37 minutes ago 3i Infrastructure
43 minutes ago QinetiQ Group
1 hour ago JPMorgan Emerging Markets Growth & Income plc
1 hour ago National Grid

All directors dealings today

Date of purchase:	25 November 2025
Number of ordinary shares purchased:	10,932,785
Highest price paid per share (pence):	92.96
Lowest price paid per share (pence):	90.06
Volume weighted average price paid per share (pence):	92.40

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	92.40	10,932,785

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:00:28	XLON	11185	90.12	0XL10400000000005MJA88
08:00:28	XLON	28917	90.12	0XL10400000000005MJA87
08:00:29	XLON	1738	90.06	0XL10400000000005MJA8V
08:00:29	XLON	38367	90.06	0XL10400000000005MJA8U
08:02:46	XLON	40467	90.32	0XL10400000000005MJAMI
08:05:04	XLON	39791	90.40	0XL10400000000005MJB0M
08:05:51	XLON	1684	90.34	0XL10400000000005MJB3J
08:05:51	XLON	38289	90.34	0XL10400000000005MJB3K
08:14:13	XLON	11209	90.62	0XL10400000000005MJBSA
08:14:13	XLON	28314	90.62	0XL10400000000005MJBSB
08:23:15	XLON	8821	90.82	0XL10400000000005MJCHB
08:25:23	XLON	22147	90.94	0XL10400000000005MJCL0
08:26:37	XLON	2701	91.00	0XL10400000000005MJCNE
08:30:04	XLON	9066	90.96	0XL10400000000005MJCVC
08:30:04	XLON	9512	90.96	0XL10400000000005MJCVE
08:30:04	XLON	13006	90.96	0XL10400000000005MJCVD
08:30:07	XLON	7915	90.90	0XL10400000000005MJCVN
08:30:07	XLON	40443	90.88	0XL10400000000005MJCVO
08:30:22	XLON	7945	90.86	0XL10400000000005MJD0R
08:30:56	XLON	4134	90.82	0XL10400000000005MJD2S
08:30:58	XLON	4401	90.82	0XL10400000000005MJD2U
08:30:58	XLON	10016	90.82	0XL10400000000005MJD30
08:30:58	XLON	21539	90.82	0XL10400000000005MJD2V
08:34:02	XLON	73	90.82	0XL10400000000005MJD95
08:34:02	XLON	2931	90.84	0XL10400000000005MJD94
08:34:02	XLON	12420	90.84	0XL10400000000005MJD93
08:37:55	XLON	4423	90.88	0XL10400000000005MJDHU
08:40:03	XLON	11979	90.96	0XL10400000000005MJDNT
08:49:10	XLON	802	90.94	0XL10400000000005MJEHB
08:49:10	XLON	8764	90.94	0XL10400000000005MJEH9
08:49:10	XLON	29835	90.94	0XL10400000000005MJEHA
08:49:28	XLON	12235	90.98	0XL10400000000005MJEI6
08:49:28	XLON	14583	90.98	0XL10400000000005MJEI5
08:49:45	XLON	2699	90.94	0XL10400000000005MJEIJ
08:50:03	XLON	19419	90.94	0XL10400000000005MJEIU
08:52:53	XLON	3661	91.22	0XL10400000000005MJEOC
08:52:53	XLON	5115	91.22	0XL10400000000005MJEOB
08:53:00	XLON	11141	91.16	0XL10400000000005MJEOS
08:57:40	XLON	2560	91.36	0XL10400000000005MJF4J

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X