Transaction in Own Shares
Summary by AI BETAClose X
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
26 November 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
|
Date of purchase: |
25 November 2025 |
|
Number of ordinary shares purchased: |
10,932,785 |
|
Highest price paid per share (pence): |
92.96 |
|
Lowest price paid per share (pence): |
90.06 |
|
Volume weighted average price paid per share (pence): |
92.40 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,866,895,247 of its ordinary shares in treasury and has 23,793,533,231 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 November 2025 MLI (as riskless principal) elected to purchase 10,932,785 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 25 November 2025 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
92.40 |
10,932,785 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (pence) |
Transaction Reference Number |
|
08:00:28 |
XLON |
11185 |
90.12 |
0XL10400000000005MJA88 |
|
08:00:28 |
XLON |
28917 |
90.12 |
0XL10400000000005MJA87 |
|
08:00:29 |
XLON |
1738 |
90.06 |
0XL10400000000005MJA8V |
|
08:00:29 |
XLON |
38367 |
90.06 |
0XL10400000000005MJA8U |
|
08:02:46 |
XLON |
40467 |
90.32 |
0XL10400000000005MJAMI |
|
08:05:04 |
XLON |
39791 |
90.40 |
0XL10400000000005MJB0M |
|
08:05:51 |
XLON |
1684 |
90.34 |
0XL10400000000005MJB3J |
|
08:05:51 |
XLON |
38289 |
90.34 |
0XL10400000000005MJB3K |
|
08:14:13 |
XLON |
11209 |
90.62 |
0XL10400000000005MJBSA |
|
08:14:13 |
XLON |
28314 |
90.62 |
0XL10400000000005MJBSB |
|
08:23:15 |
XLON |
8821 |
90.82 |
0XL10400000000005MJCHB |
|
08:25:23 |
XLON |
22147 |
90.94 |
0XL10400000000005MJCL0 |
|
08:26:37 |
XLON |
2701 |
91.00 |
0XL10400000000005MJCNE |
|
08:30:04 |
XLON |
9066 |
90.96 |
0XL10400000000005MJCVC |
|
08:30:04 |
XLON |
9512 |
90.96 |
0XL10400000000005MJCVE |
|
08:30:04 |
XLON |
13006 |
90.96 |
0XL10400000000005MJCVD |
|
08:30:07 |
XLON |
7915 |
90.90 |
0XL10400000000005MJCVN |
|
08:30:07 |
XLON |
40443 |
90.88 |
0XL10400000000005MJCVO |
|
08:30:22 |
XLON |
7945 |
90.86 |
0XL10400000000005MJD0R |
|
08:30:56 |
XLON |
4134 |
90.82 |
0XL10400000000005MJD2S |
|
08:30:58 |
XLON |
4401 |
90.82 |
0XL10400000000005MJD2U |
|
08:30:58 |
XLON |
10016 |
90.82 |
0XL10400000000005MJD30 |
|
08:30:58 |
XLON |
21539 |
90.82 |
0XL10400000000005MJD2V |
|
08:34:02 |
XLON |
73 |
90.82 |
0XL10400000000005MJD95 |
|
08:34:02 |
XLON |
2931 |
90.84 |
0XL10400000000005MJD94 |
|
08:34:02 |
XLON |
12420 |
90.84 |
0XL10400000000005MJD93 |
|
08:37:55 |
XLON |
4423 |
90.88 |
0XL10400000000005MJDHU |
|
08:40:03 |
XLON |
11979 |
90.96 |
0XL10400000000005MJDNT |
|
08:49:10 |
XLON |
802 |
90.94 |
0XL10400000000005MJEHB |
|
08:49:10 |
XLON |
8764 |
90.94 |
0XL10400000000005MJEH9 |
|
08:49:10 |
XLON |
29835 |
90.94 |
0XL10400000000005MJEHA |
|
08:49:28 |
XLON |
12235 |
90.98 |
0XL10400000000005MJEI6 |
|
08:49:28 |
XLON |
14583 |
90.98 |
0XL10400000000005MJEI5 |
|
08:49:45 |
XLON |
2699 |
90.94 |
0XL10400000000005MJEIJ |
|
08:50:03 |
XLON |
19419 |
90.94 |
0XL10400000000005MJEIU |
|
08:52:53 |
XLON |
3661 |
91.22 |
0XL10400000000005MJEOC |
|
08:52:53 |
XLON |
5115 |
91.22 |
0XL10400000000005MJEOB |
|
08:53:00 |
XLON |
11141 |
91.16 |
0XL10400000000005MJEOS |
|
08:57:40 |
XLON |
2560 |
91.36 |
0XL10400000000005MJF4J |
|
08:57:40 |
XLON |
40367 |
91.32 |
0XL10400000000005MJF4K |
|
08:59:02 |
XLON |
12971 |
91.34 |
0XL10400000000005MJF7D |
|
09:00:56 |
XLON |
3838 |
91.38 |
0XL10400000000005MJFFD |
|
09:00:56 |
XLON |
5310 |
91.38 |
0XL10400000000005MJFFC |
|
09:01:17 |
XLON |
3078 |
91.38 |
0XL10400000000005MJFGA |
|
09:02:04 |
XLON |
10063 |
91.40 |
0XL10400000000005MJFIV |
|
09:12:26 |
XLON |
2601 |
91.58 |
0XL10400000000005MJGDF |
|
09:15:50 |
XLON |
2179 |
91.54 |
0XL10400000000005MJGK2 |
|
09:17:06 |
XLON |
4577 |
91.80 |
0XL10400000000005MJGOM |
|
09:17:29 |
XLON |
7111 |
91.72 |
0XL10400000000005MJGQ3 |
|
09:17:29 |
XLON |
32583 |
91.72 |
0XL10400000000005MJGQ2 |
|
09:18:40 |
XLON |
3480 |
91.80 |
0XL10400000000005MJGTG |
|
09:18:40 |
XLON |
5164 |
91.80 |
0XL10400000000005MJGTH |
|
09:20:19 |
XLON |
8115 |
91.72 |
0XL10400000000005MJH0G |
|
09:20:19 |
XLON |
31708 |
91.72 |
0XL10400000000005MJH0F |
|
09:22:25 |
XLON |
2000 |
91.70 |
0XL10400000000005MJH4O |
|
09:22:45 |
XLON |
4009 |
91.70 |
0XL10400000000005MJH56 |
|
09:22:45 |
XLON |
33391 |
91.70 |
0XL10400000000005MJH57 |
|
09:24:46 |
XLON |
17639 |
91.72 |
0XL10400000000005MJHA9 |
|
09:25:30 |
XLON |
30678 |
91.66 |
0XL10400000000005MJHBN |
|
09:25:42 |
XLON |
2125 |
91.64 |
0XL10400000000005MJHCL |
|
09:25:42 |
XLON |
8162 |
91.64 |
0XL10400000000005MJHCK |
|
09:26:01 |
XLON |
4537 |
91.62 |
0XL10400000000005MJHD5 |
|
09:26:01 |
XLON |
5405 |
91.62 |
0XL10400000000005MJHD7 |
|
09:26:01 |
XLON |
29568 |
91.62 |
0XL10400000000005MJHD6 |
|
09:26:12 |
XLON |
37423 |
91.58 |
0XL10400000000005MJHE1 |
|
09:30:28 |
XLON |
6663 |
91.58 |
0XL10400000000005MJHN3 |
|
09:30:28 |
XLON |
9091 |
91.58 |
0XL10400000000005MJHN2 |
|
09:30:48 |
XLON |
4460 |
91.56 |
0XL10400000000005MJHO8 |
|
09:31:05 |
XLON |
39457 |
91.54 |
0XL10400000000005MJHPA |
|
09:33:02 |
XLON |
6095 |
91.50 |
0XL10400000000005MJI0C |
|
09:34:11 |
XLON |
40125 |
91.46 |
0XL10400000000005MJI2I |
|
09:34:42 |
XLON |
6680 |
91.44 |
0XL10400000000005MJI38 |
|
09:34:42 |
XLON |
14024 |
91.44 |
0XL10400000000005MJI39 |
|
09:34:45 |
XLON |
2546 |
91.40 |
0XL10400000000005MJI3G |
|
09:34:45 |
XLON |
10184 |
91.40 |
0XL10400000000005MJI3F |
|
09:34:45 |
XLON |
10364 |
91.40 |
0XL10400000000005MJI3E |
|
09:34:45 |
XLON |
15795 |
91.40 |
0XL10400000000005MJI3H |
|
09:35:00 |
XLON |
10772 |
91.46 |
0XL10400000000005MJI45 |
|
09:37:13 |
XLON |
14005 |
91.50 |
0XL10400000000005MJI8A |
|
09:42:23 |
XLON |
13123 |
91.54 |
0XL10400000000005MJIQ3 |
|
09:46:52 |
XLON |
35540 |
91.46 |
0XL10400000000005MJJ28 |
|
09:48:05 |
XLON |
8226 |
91.44 |
0XL10400000000005MJJ5U |
|
09:48:05 |
XLON |
31861 |
91.44 |
0XL10400000000005MJJ5T |
|
09:48:06 |
XLON |
4932 |
91.42 |
0XL10400000000005MJJ62 |
|
09:48:29 |
XLON |
864 |
91.40 |
0XL10400000000005MJJ6R |
|
09:48:29 |
XLON |
8037 |
91.40 |
0XL10400000000005MJJ6T |
|
09:48:29 |
XLON |
26276 |
91.40 |
0XL10400000000005MJJ6S |
|
09:49:15 |
XLON |
865 |
91.36 |
0XL10400000000005MJJ89 |
|
09:49:19 |
XLON |
6563 |
91.36 |
0XL10400000000005MJJ8I |
|
09:57:19 |
XLON |
11238 |
91.58 |
0XL10400000000005MJJNN |
|
10:00:23 |
XLON |
13351 |
91.66 |
0XL10400000000005MJJVI |
|
10:00:28 |
XLON |
4270 |
91.64 |
0XL10400000000005MJJVQ |
|
10:00:28 |
XLON |
4562 |
91.64 |
0XL10400000000005MJJVP |
|
10:04:00 |
XLON |
16069 |
91.68 |
0XL10400000000005MJK5E |
|
10:11:02 |
XLON |
23461 |
91.76 |
0XL10400000000005MJKI5 |
|
10:16:49 |
XLON |
9429 |
91.72 |
0XL10400000000005MJKSQ |
|
10:16:49 |
XLON |
30677 |
91.72 |
0XL10400000000005MJKSR |
|
10:17:55 |
XLON |
19135 |
91.76 |
0XL10400000000005MJL03 |
|
10:20:17 |
XLON |
17076 |
91.70 |
0XL10400000000005MJL4J |
|
10:27:05 |
XLON |
1091 |
91.76 |
0XL10400000000005MJLDT |
|
10:27:05 |
XLON |
18270 |
91.76 |
0XL10400000000005MJLDU |
|
10:28:18 |
XLON |
6684 |
91.66 |
0XL10400000000005MJLFP |
|
10:28:18 |
XLON |
32003 |
91.66 |
0XL10400000000005MJLFO |
|
10:28:18 |
XLON |
40716 |
91.68 |
0XL10400000000005MJLFN |
|
10:29:58 |
XLON |
9058 |
91.58 |
0XL10400000000005MJLHS |
|
10:29:58 |
XLON |
30364 |
91.58 |
0XL10400000000005MJLHR |
|
10:32:01 |
XLON |
2534 |
91.56 |
0XL10400000000005MJLNN |
|
10:32:01 |
XLON |
7649 |
91.56 |
0XL10400000000005MJLNO |
|
10:33:32 |
XLON |
7873 |
91.68 |
0XL10400000000005MJLRN |
|
10:44:05 |
XLON |
4423 |
91.84 |
0XL10400000000005MJMEU |
|
10:48:29 |
XLON |
2840 |
91.98 |
0XL10400000000005MJMM0 |
|
10:48:39 |
XLON |
3255 |
91.98 |
0XL10400000000005MJMM6 |
|
10:49:27 |
XLON |
4344 |
91.98 |
0XL10400000000005MJMO0 |
|
10:49:27 |
XLON |
18461 |
91.98 |
0XL10400000000005MJMO1 |
|
10:51:06 |
XLON |
24971 |
92.00 |
0XL10400000000005MJMSI |
|
10:52:51 |
XLON |
10409 |
92.02 |
0XL10400000000005MJMVN |
|
10:53:01 |
XLON |
18654 |
92.00 |
0XL10400000000005MJN00 |
|
10:53:06 |
XLON |
15919 |
91.98 |
0XL10400000000005MJN0R |
|
11:00:52 |
XLON |
17090 |
92.00 |
0XL10400000000005MJNIH |
|
11:08:15 |
XLON |
7852 |
92.00 |
0XL10400000000005MJO0C |
|
11:08:15 |
XLON |
16900 |
92.00 |
0XL10400000000005MJO0D |
|
11:09:23 |
XLON |
19537 |
92.06 |
0XL10400000000005MJO32 |
|
11:09:38 |
XLON |
1091 |
92.14 |
0XL10400000000005MJO3M |
|
11:09:38 |
XLON |
5051 |
92.10 |
0XL10400000000005MJO3N |
|
11:09:38 |
XLON |
11082 |
92.08 |
0XL10400000000005MJO3O |
|
11:09:38 |
XLON |
18208 |
92.14 |
0XL10400000000005MJO3L |
|
11:12:00 |
XLON |
9500 |
92.16 |
0XL10400000000005MJO83 |
|
11:14:06 |
XLON |
12429 |
92.18 |
0XL10400000000005MJODC |
|
11:14:06 |
XLON |
40189 |
92.14 |
0XL10400000000005MJODD |
|
11:14:07 |
XLON |
15814 |
92.10 |
0XL10400000000005MJODF |
|
11:20:32 |
XLON |
23146 |
92.06 |
0XL10400000000005MJOT8 |
|
11:20:32 |
XLON |
40414 |
92.04 |
0XL10400000000005MJOT9 |
|
11:20:33 |
XLON |
40252 |
92.02 |
0XL10400000000005MJOTC |
|
11:20:34 |
XLON |
13685 |
92.00 |
0XL10400000000005MJOTI |
|
11:22:08 |
XLON |
40037 |
91.98 |
0XL10400000000005MJOVN |
|
11:22:19 |
XLON |
100 |
92.00 |
0XL10400000000005MJP06 |
|
11:22:19 |
XLON |
16029 |
92.00 |
0XL10400000000005MJP05 |
|
11:23:10 |
XLON |
4540 |
91.96 |
0XL10400000000005MJP1S |
|
11:23:10 |
XLON |
7402 |
91.96 |
0XL10400000000005MJP1R |
|
11:25:51 |
XLON |
16104 |
92.04 |
0XL10400000000005MJP6H |
|
11:31:56 |
XLON |
12812 |
92.12 |
0XL10400000000005MJPGM |
|
11:32:19 |
XLON |
5181 |
92.16 |
0XL10400000000005MJPID |
|
11:35:06 |
XLON |
7028 |
92.16 |
0XL10400000000005MJPOB |
|
11:35:07 |
XLON |
13227 |
92.16 |
0XL10400000000005MJPOC |
|
11:43:18 |
XLON |
12005 |
92.20 |
0XL10400000000005MJQA6 |
|
11:46:24 |
XLON |
8684 |
92.30 |
0XL10400000000005MJQGD |
|
11:48:06 |
XLON |
40169 |
92.26 |
0XL10400000000005MJQJV |
|
11:48:06 |
XLON |
40420 |
92.28 |
0XL10400000000005MJQJU |
|
11:54:10 |
XLON |
21025 |
92.26 |
0XL10400000000005MJR1L |
|
11:56:33 |
XLON |
158 |
92.30 |
0XL10400000000005MJR8J |
|
11:59:51 |
XLON |
4344 |
92.30 |
0XL10400000000005MJRGD |
|
11:59:54 |
XLON |
4368 |
92.26 |
0XL10400000000005MJRGG |
|
11:59:54 |
XLON |
17927 |
92.26 |
0XL10400000000005MJRGI |
|
11:59:54 |
XLON |
18200 |
92.26 |
0XL10400000000005MJRGH |
|
12:02:08 |
XLON |
22825 |
92.40 |
0XL10400000000005MJRMM |
|
12:05:41 |
XLON |
6255 |
92.34 |
0XL10400000000005MJS0L |
|
12:06:25 |
XLON |
4453 |
92.28 |
0XL10400000000005MJS2Q |
|
12:06:25 |
XLON |
12354 |
92.28 |
0XL10400000000005MJS2R |
|
12:06:25 |
XLON |
14861 |
92.32 |
0XL10400000000005MJS2O |
|
12:06:25 |
XLON |
40065 |
92.30 |
0XL10400000000005MJS2P |
|
12:06:30 |
XLON |
3891 |
92.24 |
0XL10400000000005MJS37 |
|
12:12:08 |
XLON |
449 |
92.28 |
0XL10400000000005MJSEP |
|
12:12:26 |
XLON |
7059 |
92.28 |
0XL10400000000005MJSF3 |
|
12:13:32 |
XLON |
9403 |
92.28 |
0XL10400000000005MJSGP |
|
12:16:58 |
XLON |
19143 |
92.28 |
0XL10400000000005MJSO3 |
|
12:26:53 |
XLON |
27517 |
92.34 |
0XL10400000000005MJTCF |
|
12:30:20 |
XLON |
25735 |
92.34 |
0XL10400000000005MJTI3 |
|
12:30:20 |
XLON |
48207 |
92.34 |
0XL10400000000005MJTI5 |
|
12:30:37 |
XLON |
14470 |
92.32 |
0XL10400000000005MJTIO |
|
12:36:00 |
XLON |
39781 |
92.30 |
0XL10400000000005MJTSJ |
|
12:41:00 |
XLON |
8138 |
92.34 |
0XL10400000000005MJU8K |
|
12:41:00 |
XLON |
13837 |
92.34 |
0XL10400000000005MJU8J |
|
12:43:58 |
XLON |
1989 |
92.44 |
0XL10400000000005MJV8V |
|
12:43:58 |
XLON |
2458 |
92.44 |
0XL10400000000005MJV8U |
|
12:43:58 |
XLON |
6733 |
92.44 |
0XL10400000000005MJV8T |
|
12:44:01 |
XLON |
309 |
92.44 |
0XL10400000000005MJV9R |
|
12:44:55 |
XLON |
33645 |
92.46 |
0XL10400000000005MJVLG |
|
12:45:00 |
XLON |
2534 |
92.40 |
0XL10400000000005MJVLT |
|
12:45:00 |
XLON |
8748 |
92.40 |
0XL10400000000005MJVLS |
|
12:45:00 |
XLON |
31603 |
92.40 |
0XL10400000000005MJVLU |
|
12:45:00 |
XLON |
36275 |
92.40 |
0XL10400000000005MJVLV |
|
12:45:14 |
XLON |
6687 |
92.38 |
0XL10400000000005MJVO2 |
|
12:45:14 |
XLON |
12917 |
92.36 |
0XL10400000000005MJVO3 |
|
12:45:14 |
XLON |
27102 |
92.36 |
0XL10400000000005MJVO4 |
|
12:45:39 |
XLON |
7485 |
92.44 |
0XL10400000000005MJVQT |
|
12:46:15 |
XLON |
19426 |
92.36 |
0XL10400000000005MJVSQ |
|
12:46:15 |
XLON |
20869 |
92.38 |
0XL10400000000005MJVSP |
|
12:46:20 |
XLON |
10466 |
92.34 |
0XL10400000000005MJVT3 |
|
12:47:37 |
XLON |
39493 |
92.32 |
0XL10400000000005MK02E |
|
12:49:01 |
XLON |
4602 |
92.36 |
0XL10400000000005MK083 |
|
12:49:01 |
XLON |
14552 |
92.36 |
0XL10400000000005MK082 |
|
12:53:15 |
XLON |
23798 |
92.30 |
0XL10400000000005MK0JP |
|
12:53:16 |
XLON |
14939 |
92.28 |
0XL10400000000005MK0JV |
|
12:53:16 |
XLON |
25578 |
92.28 |
0XL10400000000005MK0JU |
|
12:55:45 |
XLON |
29876 |
92.30 |
0XL10400000000005MK0P7 |
|
12:56:07 |
XLON |
39981 |
92.24 |
0XL10400000000005MK0QD |
|
12:56:31 |
XLON |
21555 |
92.22 |
0XL10400000000005MK0RI |
|
12:56:51 |
XLON |
40571 |
92.20 |
0XL10400000000005MK0S9 |
|
12:57:04 |
XLON |
37087 |
92.18 |
0XL10400000000005MK0SH |
|
12:59:38 |
XLON |
4003 |
92.14 |
0XL10400000000005MK11A |
|
12:59:38 |
XLON |
14396 |
92.14 |
0XL10400000000005MK11B |
|
13:10:19 |
XLON |
4764 |
92.20 |
0XL10400000000005MK1T6 |
|
13:10:38 |
XLON |
1891 |
92.20 |
0XL10400000000005MK1UI |
|
13:10:38 |
XLON |
10047 |
92.20 |
0XL10400000000005MK1UH |
|
13:11:32 |
XLON |
17275 |
92.12 |
0XL10400000000005MK209 |
|
13:11:32 |
XLON |
21874 |
92.14 |
0XL10400000000005MK208 |
|
13:16:38 |
XLON |
6493 |
92.10 |
0XL10400000000005MK2AT |
|
13:18:44 |
XLON |
521 |
92.08 |
0XL10400000000005MK2E7 |
|
13:20:57 |
XLON |
222 |
92.26 |
0XL10400000000005MK2IJ |
|
13:20:57 |
XLON |
1882 |
92.26 |
0XL10400000000005MK2IH |
|
13:20:57 |
XLON |
13114 |
92.26 |
0XL10400000000005MK2II |
|
13:21:43 |
XLON |
26433 |
92.22 |
0XL10400000000005MK2JT |
|
13:22:53 |
XLON |
14908 |
92.30 |
0XL10400000000005MK2M5 |
|
13:26:58 |
XLON |
15248 |
92.30 |
0XL10400000000005MK2TS |
|
13:28:55 |
XLON |
5279 |
92.30 |
0XL10400000000005MK32L |
|
13:33:42 |
XLON |
7107 |
92.34 |
0XL10400000000005MK3HS |
|
13:37:10 |
XLON |
10249 |
92.30 |
0XL10400000000005MK3T7 |
|
13:37:10 |
XLON |
20855 |
92.32 |
0XL10400000000005MK3T6 |
|
13:37:10 |
XLON |
35530 |
92.30 |
0XL10400000000005MK3T8 |
|
13:37:52 |
XLON |
26364 |
92.32 |
0XL10400000000005MK3VL |
|
13:47:31 |
XLON |
2450 |
92.46 |
0XL10400000000005MK4SV |
|
13:47:31 |
XLON |
7583 |
92.46 |
0XL10400000000005MK4SU |
|
13:47:32 |
XLON |
2357 |
92.46 |
0XL10400000000005MK4T7 |
|
13:47:32 |
XLON |
2731 |
92.46 |
0XL10400000000005MK4T5 |
|
13:47:32 |
XLON |
7583 |
92.46 |
0XL10400000000005MK4T6 |
|
13:47:34 |
XLON |
2844 |
92.46 |
0XL10400000000005MK4TA |
|
13:47:34 |
XLON |
2866 |
92.46 |
0XL10400000000005MK4TB |
|
13:47:34 |
XLON |
5000 |
92.46 |
0XL10400000000005MK4TD |
|
13:47:34 |
XLON |
7583 |
92.46 |
0XL10400000000005MK4TC |
|
13:47:35 |
XLON |
2500 |
92.46 |
0XL10400000000005MK4TL |
|
13:47:35 |
XLON |
2844 |
92.46 |
0XL10400000000005MK4TH |
|
13:47:35 |
XLON |
5000 |
92.46 |
0XL10400000000005MK4TK |
|
13:47:35 |
XLON |
7500 |
92.46 |
0XL10400000000005MK4TG |
|
13:47:37 |
XLON |
7136 |
92.46 |
0XL10400000000005MK4TS |
|
13:49:49 |
XLON |
1220 |
92.48 |
0XL10400000000005MK587 |
|
13:49:49 |
XLON |
6900 |
92.48 |
0XL10400000000005MK586 |
|
13:49:49 |
XLON |
63005 |
92.48 |
0XL10400000000005MK584 |
|
13:50:14 |
XLON |
14048 |
92.50 |
0XL10400000000005MK5B6 |
|
13:50:14 |
XLON |
42138 |
92.50 |
0XL10400000000005MK5B5 |
|
13:54:01 |
XLON |
1000 |
92.56 |
0XL10400000000005MK5QD |
|
13:54:01 |
XLON |
1689 |
92.56 |
0XL10400000000005MK5QG |
|
13:54:01 |
XLON |
1871 |
92.56 |
0XL10400000000005MK5QA |
|
13:54:01 |
XLON |
2449 |
92.56 |
0XL10400000000005MK5QF |
|
13:54:01 |
XLON |
2546 |
92.56 |
0XL10400000000005MK5QC |
|
13:54:01 |
XLON |
2546 |
92.56 |
0XL10400000000005MK5QE |
|
13:54:01 |
XLON |
7583 |
92.56 |
0XL10400000000005MK5QB |
|
13:54:01 |
XLON |
7921 |
92.56 |
0XL10400000000005MK5QH |
|
13:54:01 |
XLON |
8881 |
92.54 |
0XL10400000000005MK5Q8 |
|
13:54:06 |
XLON |
8050 |
92.54 |
0XL10400000000005MK5RQ |
|
13:55:16 |
XLON |
1089 |
92.52 |
0XL10400000000005MK5VN |
|
13:55:18 |
XLON |
23724 |
92.52 |
0XL10400000000005MK601 |
|
13:55:18 |
XLON |
54472 |
92.52 |
0XL10400000000005MK600 |
|
13:55:53 |
XLON |
39652 |
92.42 |
0XL10400000000005MK62P |
|
13:55:53 |
XLON |
40399 |
92.46 |
0XL10400000000005MK62O |
|
13:57:43 |
XLON |
3211 |
92.34 |
0XL10400000000005MK68K |
|
14:01:01 |
XLON |
2188 |
92.32 |
0XL10400000000005MK6J4 |
|
14:01:01 |
XLON |
17563 |
92.34 |
0XL10400000000005MK6J3 |
|
14:01:05 |
XLON |
304 |
92.32 |
0XL10400000000005MK6JD |
|
14:02:20 |
XLON |
37973 |
92.32 |
0XL10400000000005MK6OV |
|
14:02:20 |
XLON |
39341 |
92.28 |
0XL10400000000005MK6P0 |
|
14:04:20 |
XLON |
11814 |
92.30 |
0XL10400000000005MK72Q |
|
14:08:01 |
XLON |
9544 |
92.18 |
0XL10400000000005MK7DJ |
|
14:08:01 |
XLON |
30595 |
92.18 |
0XL10400000000005MK7DK |
|
14:08:01 |
XLON |
39857 |
92.22 |
0XL10400000000005MK7DI |
|
14:10:43 |
XLON |
323 |
92.12 |
0XL10400000000005MK7M3 |
|
14:10:50 |
XLON |
955 |
92.12 |
0XL10400000000005MK7ME |
|
14:10:50 |
XLON |
964 |
92.12 |
0XL10400000000005MK7MD |
|
14:11:06 |
XLON |
867 |
92.12 |
0XL10400000000005MK7N3 |
|
14:11:25 |
XLON |
31825 |
92.12 |
0XL10400000000005MK7O7 |
|
14:21:02 |
XLON |
67 |
92.20 |
0XL10400000000005MK8KA |
|
14:21:02 |
XLON |
316 |
92.20 |
0XL10400000000005MK8K9 |
|
14:21:02 |
XLON |
2275 |
92.20 |
0XL10400000000005MK8K8 |
|
14:21:02 |
XLON |
19490 |
92.20 |
0XL10400000000005MK8KB |
|
14:23:20 |
XLON |
11752 |
92.22 |
0XL10400000000005MK8R5 |
|
14:24:33 |
XLON |
1000 |
92.20 |
0XL10400000000005MK8V2 |
|
14:24:33 |
XLON |
1501 |
92.20 |
0XL10400000000005MK8UQ |
|
14:24:33 |
XLON |
2546 |
92.20 |
0XL10400000000005MK8V1 |
|
14:24:33 |
XLON |
3740 |
92.20 |
0XL10400000000005MK8V3 |
|
14:24:33 |
XLON |
5922 |
92.20 |
0XL10400000000005MK8UR |
|
14:24:33 |
XLON |
32169 |
92.20 |
0XL10400000000005MK8UT |
|
14:25:00 |
XLON |
10318 |
92.18 |
0XL10400000000005MK909 |
|
14:25:00 |
XLON |
39701 |
92.16 |
0XL10400000000005MK90A |
|
14:25:06 |
XLON |
2589 |
92.16 |
0XL10400000000005MK90V |
|
14:25:19 |
XLON |
3112 |
92.14 |
0XL10400000000005MK91K |
|
14:25:19 |
XLON |
3499 |
92.12 |
0XL10400000000005MK91N |
|
14:25:19 |
XLON |
36832 |
92.14 |
0XL10400000000005MK91J |
|
14:26:44 |
XLON |
196 |
92.12 |
0XL10400000000005MK96S |
|
14:27:17 |
XLON |
6667 |
92.12 |
0XL10400000000005MK992 |
|
14:27:28 |
XLON |
630 |
92.12 |
0XL10400000000005MK99J |
|
14:27:28 |
XLON |
28600 |
92.12 |
0XL10400000000005MK99I |
|
14:28:04 |
XLON |
1010 |
92.18 |
0XL10400000000005MK9CE |
|
14:28:04 |
XLON |
1516 |
92.18 |
0XL10400000000005MK9CD |
|
14:28:04 |
XLON |
3466 |
92.20 |
0XL10400000000005MK9CC |
|
14:28:04 |
XLON |
7043 |
92.20 |
0XL10400000000005MK9CB |
|
14:30:00 |
XLON |
1068 |
92.18 |
0XL10400000000005MK9KN |
|
14:30:03 |
XLON |
1783 |
92.28 |
0XL10400000000005MK9MB |
|
14:30:03 |
XLON |
2546 |
92.28 |
0XL10400000000005MK9MA |
|
14:30:03 |
XLON |
2546 |
92.28 |
0XL10400000000005MK9MD |
|
14:30:03 |
XLON |
5149 |
92.28 |
0XL10400000000005MK9M9 |
|
14:30:03 |
XLON |
9352 |
92.28 |
0XL10400000000005MK9MC |
|
14:30:07 |
XLON |
23854 |
92.18 |
0XL10400000000005MK9NR |
|
14:30:24 |
XLON |
6812 |
92.32 |
0XL10400000000005MK9SV |
|
14:30:49 |
XLON |
4216 |
92.38 |
0XL10400000000005MK9VO |
|
14:30:49 |
XLON |
7583 |
92.38 |
0XL10400000000005MK9VQ |
|
14:31:06 |
XLON |
3048 |
92.30 |
0XL10400000000005MKA28 |
|
14:31:06 |
XLON |
7638 |
92.30 |
0XL10400000000005MKA27 |
|
14:31:06 |
XLON |
45773 |
92.30 |
0XL10400000000005MKA25 |
|
14:31:51 |
XLON |
153 |
92.26 |
0XL10400000000005MKAA3 |
|
14:31:51 |
XLON |
184 |
92.26 |
0XL10400000000005MKAA4 |
|
14:31:51 |
XLON |
221 |
92.26 |
0XL10400000000005MKAA5 |
|
14:31:51 |
XLON |
259 |
92.26 |
0XL10400000000005MKAA2 |
|
14:31:51 |
XLON |
1000 |
92.26 |
0XL10400000000005MKA9R |
|
14:31:51 |
XLON |
1844 |
92.26 |
0XL10400000000005MKA9P |
|
14:31:51 |
XLON |
2546 |
92.26 |
0XL10400000000005MKA9S |
|
14:31:51 |
XLON |
4063 |
92.26 |
0XL10400000000005MKA9Q |
|
14:31:51 |
XLON |
4063 |
92.26 |
0XL10400000000005MKAA0 |
|
14:31:51 |
XLON |
7583 |
92.26 |
0XL10400000000005MKA9O |
|
14:31:51 |
XLON |
7583 |
92.26 |
0XL10400000000005MKAA1 |
|
14:31:51 |
XLON |
9280 |
92.26 |
0XL10400000000005MKAA6 |
|
14:31:51 |
XLON |
9326 |
92.24 |
0XL10400000000005MKAA9 |
|
14:31:51 |
XLON |
10239 |
92.26 |
0XL10400000000005MKA9V |
|
14:31:51 |
XLON |
17159 |
92.24 |
0XL10400000000005MKA9M |
|
14:32:09 |
XLON |
35327 |
92.24 |
0XL10400000000005MKACQ |
|
14:32:51 |
XLON |
2683 |
92.20 |
0XL10400000000005MKAHJ |
|
14:32:51 |
XLON |
16939 |
92.20 |
0XL10400000000005MKAHH |
|
14:33:10 |
XLON |
33136 |
92.20 |
0XL10400000000005MKAJR |
|
14:33:17 |
XLON |
4348 |
92.24 |
0XL10400000000005MKAKQ |
|
14:33:25 |
XLON |
6400 |
92.22 |
0XL10400000000005MKALF |
|
14:33:25 |
XLON |
9109 |
92.22 |
0XL10400000000005MKALG |
|
14:35:09 |
XLON |
2055 |
92.26 |
0XL10400000000005MKB06 |
|
14:35:09 |
XLON |
2168 |
92.26 |
0XL10400000000005MKB01 |
|
14:35:09 |
XLON |
2215 |
92.26 |
0XL10400000000005MKB00 |
|
14:35:09 |
XLON |
2920 |
92.26 |
0XL10400000000005MKB02 |
|
14:35:09 |
XLON |
4014 |
92.26 |
0XL10400000000005MKB07 |
|
14:35:09 |
XLON |
7583 |
92.26 |
0XL10400000000005MKAVV |
|
14:35:09 |
XLON |
9392 |
92.26 |
0XL10400000000005MKB03 |
|
14:35:21 |
XLON |
385 |
92.24 |
0XL10400000000005MKB1Q |
|
14:35:21 |
XLON |
2449 |
92.24 |
0XL10400000000005MKB1P |
|
14:35:21 |
XLON |
2898 |
92.26 |
0XL10400000000005MKB1I |
|
14:35:21 |
XLON |
3738 |
92.26 |
0XL10400000000005MKB1L |
|
14:35:21 |
XLON |
7583 |
92.26 |
0XL10400000000005MKB1K |
|
14:35:21 |
XLON |
8700 |
92.24 |
0XL10400000000005MKB1O |
|
14:35:21 |
XLON |
9147 |
92.26 |
0XL10400000000005MKB1J |
|
14:39:27 |
XLON |
72118 |
92.26 |
0XL10400000000005MKBLE |
|
14:39:28 |
XLON |
1912 |
92.26 |
0XL10400000000005MKBLJ |
|
14:39:28 |
XLON |
3738 |
92.26 |
0XL10400000000005MKBLL |
|
14:39:28 |
XLON |
7583 |
92.26 |
0XL10400000000005MKBLK |
|
14:40:49 |
XLON |
221 |
92.28 |
0XL10400000000005MKBV0 |
|
14:40:49 |
XLON |
1000 |
92.26 |
0XL10400000000005MKBV5 |
|
14:40:49 |
XLON |
1000 |
92.28 |
0XL10400000000005MKBV2 |
|
14:40:49 |
XLON |
1090 |
92.28 |
0XL10400000000005MKBUQ |
|
14:40:49 |
XLON |
1922 |
92.28 |
0XL10400000000005MKBUN |
|
14:40:49 |
XLON |
2029 |
92.28 |
0XL10400000000005MKBUV |
|
14:40:49 |
XLON |
2744 |
92.28 |
0XL10400000000005MKBUR |
|
14:40:49 |
XLON |
3736 |
92.28 |
0XL10400000000005MKBUO |
|
14:40:49 |
XLON |
4049 |
92.28 |
0XL10400000000005MKBV1 |
|
14:40:49 |
XLON |
7583 |
92.28 |
0XL10400000000005MKBUM |
|
14:40:49 |
XLON |
7583 |
92.28 |
0XL10400000000005MKBUU |
|
14:40:49 |
XLON |
9662 |
92.28 |
0XL10400000000005MKBUP |
|
14:41:02 |
XLON |
398 |
92.24 |
0XL10400000000005MKC0E |
|
14:41:02 |
XLON |
2534 |
92.24 |
0XL10400000000005MKC0G |
|
14:41:02 |
XLON |
3062 |
92.24 |
0XL10400000000005MKC0I |
|
14:41:02 |
XLON |
4847 |
92.26 |
0XL10400000000005MKC0K |
|
14:41:02 |
XLON |
15411 |
92.24 |
0XL10400000000005MKC0H |
|
14:41:02 |
XLON |
38618 |
92.24 |
0XL10400000000005MKC0F |
|
14:42:55 |
XLON |
3737 |
92.26 |
0XL10400000000005MKCA2 |
|
14:42:55 |
XLON |
9480 |
92.26 |
0XL10400000000005MKCA0 |
|
14:42:55 |
XLON |
9847 |
92.26 |
0XL10400000000005MKCA1 |
|
14:42:57 |
XLON |
385 |
92.26 |
0XL10400000000005MKCAF |
|
14:42:57 |
XLON |
2083 |
92.26 |
0XL10400000000005MKCAC |
|
14:42:57 |
XLON |
2786 |
92.26 |
0XL10400000000005MKCAD |
|
14:42:57 |
XLON |
3101 |
92.26 |
0XL10400000000005MKCAE |
|
14:42:57 |
XLON |
9212 |
92.26 |
0XL10400000000005MKCAG |
|
14:42:57 |
XLON |
9480 |
92.26 |
0XL10400000000005MKCAB |
|
14:44:45 |
XLON |
6775 |
92.18 |
0XL10400000000005MKCJT |
|
14:47:49 |
XLON |
39365 |
92.28 |
0XL10400000000005MKD3F |
|
14:47:49 |
XLON |
40071 |
92.26 |
0XL10400000000005MKD3G |
|
14:48:35 |
XLON |
3739 |
92.22 |
0XL10400000000005MKDA6 |
|
14:48:35 |
XLON |
4077 |
92.22 |
0XL10400000000005MKDA4 |
|
14:48:35 |
XLON |
11871 |
92.22 |
0XL10400000000005MKDA5 |
|
14:50:10 |
XLON |
6328 |
92.24 |
0XL10400000000005MKDKB |
|
14:50:10 |
XLON |
9732 |
92.24 |
0XL10400000000005MKDKC |
|
14:50:10 |
XLON |
27778 |
92.24 |
0XL10400000000005MKDKD |
|
14:50:10 |
XLON |
76563 |
92.24 |
0XL10400000000005MKDKE |
|
14:50:24 |
XLON |
3384 |
92.22 |
0XL10400000000005MKDM4 |
|
14:53:43 |
XLON |
39892 |
92.30 |
0XL10400000000005MKE9B |
|
14:54:10 |
XLON |
18302 |
92.28 |
0XL10400000000005MKECQ |
|
14:54:37 |
XLON |
2042 |
92.30 |
0XL10400000000005MKEFJ |
|
14:57:08 |
XLON |
33169 |
92.60 |
0XL10400000000005MKETC |
|
14:57:53 |
XLON |
10093 |
92.60 |
0XL10400000000005MKF1L |
|
14:58:13 |
XLON |
10500 |
92.60 |
0XL10400000000005MKF3G |
|
14:58:16 |
XLON |
38126 |
92.60 |
0XL10400000000005MKF3R |
|
14:58:39 |
XLON |
6066 |
92.54 |
0XL10400000000005MKF4U |
|
14:58:39 |
XLON |
10850 |
92.54 |
0XL10400000000005MKF4T |
|
14:58:39 |
XLON |
14796 |
92.54 |
0XL10400000000005MKF4V |
|
14:58:39 |
XLON |
41809 |
92.54 |
0XL10400000000005MKF51 |
|
14:58:54 |
XLON |
9205 |
92.60 |
0XL10400000000005MKF6Q |
|
14:58:54 |
XLON |
9847 |
92.60 |
0XL10400000000005MKF6R |
|
14:58:57 |
XLON |
9534 |
92.60 |
0XL10400000000005MKF77 |
|
14:58:57 |
XLON |
9847 |
92.60 |
0XL10400000000005MKF78 |
|
14:58:57 |
XLON |
11996 |
92.60 |
0XL10400000000005MKF79 |
|
14:59:28 |
XLON |
35251 |
92.58 |
0XL10400000000005MKFA5 |
|
14:59:28 |
XLON |
38128 |
92.58 |
0XL10400000000005MKFA4 |
|
15:00:29 |
XLON |
9345 |
92.58 |
0XL10400000000005MKFJF |
|
15:00:29 |
XLON |
36944 |
92.58 |
0XL10400000000005MKFJE |
|
15:00:43 |
XLON |
5253 |
92.56 |
0XL10400000000005MKFL5 |
|
15:00:43 |
XLON |
9215 |
92.56 |
0XL10400000000005MKFL6 |
|
15:00:43 |
XLON |
18936 |
92.56 |
0XL10400000000005MKFL7 |
|
15:01:03 |
XLON |
1456 |
92.54 |
0XL10400000000005MKFNE |
|
15:02:11 |
XLON |
38800 |
92.54 |
0XL10400000000005MKFUH |
|
15:02:25 |
XLON |
11050 |
92.52 |
0XL10400000000005MKG05 |
|
15:02:25 |
XLON |
28240 |
92.52 |
0XL10400000000005MKG06 |
|
15:03:35 |
XLON |
11148 |
92.50 |
0XL10400000000005MKGAE |
|
15:03:35 |
XLON |
28456 |
92.50 |
0XL10400000000005MKGAF |
|
15:04:39 |
XLON |
1946 |
92.56 |
0XL10400000000005MKGH6 |
|
15:05:08 |
XLON |
1964 |
92.60 |
0XL10400000000005MKGJH |
|
15:05:08 |
XLON |
7884 |
92.60 |
0XL10400000000005MKGJF |
|
15:05:08 |
XLON |
8750 |
92.60 |
0XL10400000000005MKGJE |
|
15:05:54 |
XLON |
10872 |
92.62 |
0XL10400000000005MKGP5 |
|
15:06:02 |
XLON |
38782 |
92.60 |
0XL10400000000005MKGQ3 |
|
15:06:08 |
XLON |
950 |
92.56 |
0XL10400000000005MKGQI |
|
15:06:08 |
XLON |
2050 |
92.56 |
0XL10400000000005MKGQJ |
|
15:06:08 |
XLON |
7020 |
92.56 |
0XL10400000000005MKGQH |
|
15:06:08 |
XLON |
10055 |
92.58 |
0XL10400000000005MKGQG |
|
15:06:13 |
XLON |
4010 |
92.56 |
0XL10400000000005MKGQT |
|
15:06:13 |
XLON |
26904 |
92.56 |
0XL10400000000005MKGQU |
|
15:10:48 |
XLON |
6663 |
92.62 |
0XL10400000000005MKHMI |
|
15:10:57 |
XLON |
2589 |
92.66 |
0XL10400000000005MKHNF |
|
15:10:57 |
XLON |
2927 |
92.66 |
0XL10400000000005MKHNG |
|
15:10:57 |
XLON |
2970 |
92.66 |
0XL10400000000005MKHNJ |
|
15:10:57 |
XLON |
9847 |
92.66 |
0XL10400000000005MKHNI |
|
15:10:57 |
XLON |
15433 |
92.66 |
0XL10400000000005MKHNH |
|
15:10:58 |
XLON |
1000 |
92.64 |
0XL10400000000005MKHNO |
|
15:10:58 |
XLON |
3009 |
92.64 |
0XL10400000000005MKHNP |
|
15:10:58 |
XLON |
3143 |
92.64 |
0XL10400000000005MKHNQ |
|
15:12:30 |
XLON |
78259 |
92.66 |
0XL10400000000005MKI11 |
|
15:12:37 |
XLON |
6082 |
92.62 |
0XL10400000000005MKI1N |
|
15:12:37 |
XLON |
30000 |
92.62 |
0XL10400000000005MKI1M |
|
15:14:35 |
XLON |
3722 |
92.64 |
0XL10400000000005MKID3 |
|
15:14:35 |
XLON |
14842 |
92.64 |
0XL10400000000005MKID2 |
|
15:15:15 |
XLON |
2534 |
92.62 |
0XL10400000000005MKIHB |
|
15:15:15 |
XLON |
9045 |
92.64 |
0XL10400000000005MKIHG |
|
15:15:15 |
XLON |
9847 |
92.64 |
0XL10400000000005MKIHF |
|
15:15:15 |
XLON |
13330 |
92.62 |
0XL10400000000005MKIH9 |
|
15:15:15 |
XLON |
14842 |
92.64 |
0XL10400000000005MKIHE |
|
15:15:15 |
XLON |
17629 |
92.62 |
0XL10400000000005MKIH8 |
|
15:15:15 |
XLON |
37860 |
92.62 |
0XL10400000000005MKIHA |
|
15:16:31 |
XLON |
385 |
92.64 |
0XL10400000000005MKIPU |
|
15:16:31 |
XLON |
1000 |
92.64 |
0XL10400000000005MKIPV |
|
15:16:31 |
XLON |
3322 |
92.64 |
0XL10400000000005MKIQ1 |
|
15:16:31 |
XLON |
9141 |
92.64 |
0XL10400000000005MKIQ0 |
|
15:16:31 |
XLON |
14842 |
92.64 |
0XL10400000000005MKIPS |
|
15:19:12 |
XLON |
2149 |
92.74 |
0XL10400000000005MKJAE |
|
15:19:12 |
XLON |
2735 |
92.74 |
0XL10400000000005MKJAG |
|
15:19:12 |
XLON |
2898 |
92.74 |
0XL10400000000005MKJAI |
|
15:19:12 |
XLON |
7742 |
92.74 |
0XL10400000000005MKJA9 |
|
15:19:12 |
XLON |
9847 |
92.74 |
0XL10400000000005MKJAF |
|
15:19:12 |
XLON |
14842 |
92.74 |
0XL10400000000005MKJAH |
|
15:19:12 |
XLON |
20197 |
92.74 |
0XL10400000000005MKJAB |
|
15:19:12 |
XLON |
56621 |
92.74 |
0XL10400000000005MKJA8 |
|
15:20:10 |
XLON |
18397 |
92.74 |
0XL10400000000005MKJG6 |
|
15:20:10 |
XLON |
65150 |
92.74 |
0XL10400000000005MKJG7 |
|
15:20:43 |
XLON |
25578 |
92.74 |
0XL10400000000005MKJJQ |
|
15:20:43 |
XLON |
94393 |
92.74 |
0XL10400000000005MKJJR |
|
15:21:15 |
XLON |
10367 |
92.72 |
0XL10400000000005MKJMF |
|
15:21:15 |
XLON |
10493 |
92.70 |
0XL10400000000005MKJMI |
|
15:21:15 |
XLON |
16149 |
92.72 |
0XL10400000000005MKJME |
|
15:21:15 |
XLON |
30000 |
92.70 |
0XL10400000000005MKJMH |
|
15:21:15 |
XLON |
39881 |
92.68 |
0XL10400000000005MKJMK |
|
15:23:30 |
XLON |
37000 |
92.66 |
0XL10400000000005MKK10 |
|
15:23:32 |
XLON |
39341 |
92.64 |
0XL10400000000005MKK1E |
|
15:23:35 |
XLON |
3018 |
92.60 |
0XL10400000000005MKK1J |
|
15:23:35 |
XLON |
6240 |
92.60 |
0XL10400000000005MKK1L |
|
15:23:35 |
XLON |
11840 |
92.60 |
0XL10400000000005MKK1K |
|
15:23:36 |
XLON |
58315 |
92.60 |
0XL10400000000005MKK1M |
|
15:26:46 |
XLON |
10101 |
92.68 |
0XL10400000000005MKKGR |
|
15:26:46 |
XLON |
15186 |
92.68 |
0XL10400000000005MKKGQ |
|
15:27:04 |
XLON |
5225 |
92.64 |
0XL10400000000005MKKIH |
|
15:27:04 |
XLON |
6250 |
92.64 |
0XL10400000000005MKKIG |
|
15:27:04 |
XLON |
30361 |
92.66 |
0XL10400000000005MKKIF |
|
15:28:43 |
XLON |
19001 |
92.58 |
0XL10400000000005MKKQ2 |
|
15:28:43 |
XLON |
20881 |
92.58 |
0XL10400000000005MKKQ1 |
|
15:28:45 |
XLON |
160 |
92.58 |
0XL10400000000005MKKQE |
|
15:28:45 |
XLON |
18865 |
92.58 |
0XL10400000000005MKKQF |
|
15:30:01 |
XLON |
10782 |
92.56 |
0XL10400000000005MKL2N |
|
15:30:01 |
XLON |
29680 |
92.56 |
0XL10400000000005MKL2M |
|
15:31:12 |
XLON |
26625 |
92.58 |
0XL10400000000005MKLAQ |
|
15:33:31 |
XLON |
221 |
92.60 |
0XL10400000000005MKLO7 |
|
15:33:31 |
XLON |
1946 |
92.60 |
0XL10400000000005MKLO6 |
|
15:33:31 |
XLON |
2019 |
92.60 |
0XL10400000000005MKLNU |
|
15:33:31 |
XLON |
2449 |
92.60 |
0XL10400000000005MKLO8 |
|
15:33:31 |
XLON |
2449 |
92.60 |
0XL10400000000005MKLO9 |
|
15:33:31 |
XLON |
2884 |
92.60 |
0XL10400000000005MKLO1 |
|
15:33:31 |
XLON |
2884 |
92.60 |
0XL10400000000005MKLO3 |
|
15:33:31 |
XLON |
7269 |
92.60 |
0XL10400000000005MKLO0 |
|
15:33:31 |
XLON |
9259 |
92.60 |
0XL10400000000005MKLO2 |
|
15:33:31 |
XLON |
14842 |
92.60 |
0XL10400000000005MKLNV |
|
15:33:31 |
XLON |
14842 |
92.60 |
0XL10400000000005MKLOA |
|
15:33:33 |
XLON |
1865 |
92.60 |
0XL10400000000005MKLON |
|
15:33:33 |
XLON |
2944 |
92.60 |
0XL10400000000005MKLOM |
|
15:33:33 |
XLON |
9628 |
92.60 |
0XL10400000000005MKLOK |
|
15:33:33 |
XLON |
14842 |
92.60 |
0XL10400000000005MKLOL |
|
15:35:47 |
XLON |
13413 |
92.74 |
0XL10400000000005MKM6O |
|
15:35:47 |
XLON |
18876 |
92.74 |
0XL10400000000005MKM6R |
|
15:35:47 |
XLON |
25578 |
92.74 |
0XL10400000000005MKM6P |
|
15:35:47 |
XLON |
36913 |
92.74 |
0XL10400000000005MKM6Q |
|
15:36:13 |
XLON |
6593 |
92.76 |
0XL10400000000005MKM9S |
|
15:36:38 |
XLON |
9847 |
92.78 |
0XL10400000000005MKMD9 |
|
15:36:38 |
XLON |
17565 |
92.78 |
0XL10400000000005MKMD8 |
|
15:36:47 |
XLON |
5750 |
92.78 |
0XL10400000000005MKMEI |
|
15:36:47 |
XLON |
9847 |
92.78 |
0XL10400000000005MKMEH |
|
15:36:47 |
XLON |
17565 |
92.78 |
0XL10400000000005MKMEG |
|
15:38:22 |
XLON |
410 |
92.76 |
0XL10400000000005MKMKM |
|
15:38:22 |
XLON |
5092 |
92.76 |
0XL10400000000005MKMKN |
|
15:38:22 |
XLON |
9847 |
92.76 |
0XL10400000000005MKMKL |
|
15:38:22 |
XLON |
14842 |
92.76 |
0XL10400000000005MKMKK |
|
15:40:32 |
XLON |
2690 |
92.78 |
0XL10400000000005MKMUT |
|
15:40:32 |
XLON |
6046 |
92.78 |
0XL10400000000005MKMUU |
|
15:40:32 |
XLON |
9847 |
92.78 |
0XL10400000000005MKMUS |
|
15:40:32 |
XLON |
14842 |
92.78 |
0XL10400000000005MKMUR |
|
15:40:36 |
XLON |
221 |
92.74 |
0XL10400000000005MKMVF |
|
15:40:36 |
XLON |
9847 |
92.74 |
0XL10400000000005MKMVG |
|
15:40:36 |
XLON |
14842 |
92.74 |
0XL10400000000005MKMVE |
|
15:41:05 |
XLON |
2922 |
92.72 |
0XL10400000000005MKN1V |
|
15:41:05 |
XLON |
3718 |
92.72 |
0XL10400000000005MKN20 |
|
15:41:05 |
XLON |
9847 |
92.72 |
0XL10400000000005MKN1U |
|
15:41:05 |
XLON |
14842 |
92.72 |
0XL10400000000005MKN1T |
|
15:41:05 |
XLON |
15545 |
92.72 |
0XL10400000000005MKN1P |
|
15:41:05 |
XLON |
17763 |
92.72 |
0XL10400000000005MKN1R |
|
15:41:05 |
XLON |
86188 |
92.72 |
0XL10400000000005MKN1O |
|
15:42:07 |
XLON |
14842 |
92.74 |
0XL10400000000005MKN6S |
|
15:42:17 |
XLON |
4401 |
92.72 |
0XL10400000000005MKN8N |
|
15:42:34 |
XLON |
2851 |
92.74 |
0XL10400000000005MKNA8 |
|
15:42:34 |
XLON |
3719 |
92.74 |
0XL10400000000005MKNAA |
|
15:42:34 |
XLON |
8191 |
92.74 |
0XL10400000000005MKNA5 |
|
15:42:34 |
XLON |
9534 |
92.74 |
0XL10400000000005MKNA9 |
|
15:42:34 |
XLON |
12800 |
92.74 |
0XL10400000000005MKNA3 |
|
15:42:34 |
XLON |
80220 |
92.70 |
0XL10400000000005MKNA7 |
|
15:42:35 |
XLON |
12356 |
92.64 |
0XL10400000000005MKNAK |
|
15:43:40 |
XLON |
39415 |
92.62 |
0XL10400000000005MKNFO |
|
15:43:45 |
XLON |
40402 |
92.60 |
0XL10400000000005MKNG2 |
|
15:45:04 |
XLON |
13423 |
92.68 |
0XL10400000000005MKNQ2 |
|
15:45:04 |
XLON |
15522 |
92.66 |
0XL10400000000005MKNQ3 |
|
15:45:17 |
XLON |
2924 |
92.76 |
0XL10400000000005MKNRM |
|
15:45:17 |
XLON |
5092 |
92.76 |
0XL10400000000005MKNRJ |
|
15:45:17 |
XLON |
9653 |
92.76 |
0XL10400000000005MKNRL |
|
15:45:17 |
XLON |
14842 |
92.76 |
0XL10400000000005MKNRK |
|
15:46:15 |
XLON |
1753 |
92.86 |
0XL10400000000005MKO2T |
|
15:47:27 |
XLON |
6800 |
92.86 |
0XL10400000000005MKO9H |
|
15:49:00 |
XLON |
3872 |
92.94 |
0XL10400000000005MKOH6 |
|
15:49:00 |
XLON |
13775 |
92.94 |
0XL10400000000005MKOH5 |
|
15:49:00 |
XLON |
28754 |
92.94 |
0XL10400000000005MKOH7 |
|
15:49:19 |
XLON |
11863 |
92.92 |
0XL10400000000005MKOII |
|
15:49:19 |
XLON |
99113 |
92.92 |
0XL10400000000005MKOIJ |
|
15:49:27 |
XLON |
5078 |
92.90 |
0XL10400000000005MKOJQ |
|
15:49:27 |
XLON |
27559 |
92.90 |
0XL10400000000005MKOJM |
|
15:49:28 |
XLON |
1099 |
92.90 |
0XL10400000000005MKOJS |
|
15:49:28 |
XLON |
50972 |
92.88 |
0XL10400000000005MKOJV |
|
15:50:14 |
XLON |
23497 |
92.86 |
0XL10400000000005MKOOK |
|
15:50:57 |
XLON |
6535 |
92.84 |
0XL10400000000005MKOT4 |
|
15:51:26 |
XLON |
2534 |
92.84 |
0XL10400000000005MKP04 |
|
15:51:26 |
XLON |
4633 |
92.84 |
0XL10400000000005MKP03 |
|
15:52:10 |
XLON |
2709 |
92.88 |
0XL10400000000005MKP3A |
|
15:52:10 |
XLON |
14842 |
92.88 |
0XL10400000000005MKP39 |
|
15:52:28 |
XLON |
39780 |
92.86 |
0XL10400000000005MKP5H |
|
15:52:56 |
XLON |
20710 |
92.88 |
0XL10400000000005MKP81 |
|
15:53:18 |
XLON |
14290 |
92.84 |
0XL10400000000005MKPAA |
|
15:53:18 |
XLON |
66079 |
92.84 |
0XL10400000000005MKPA9 |
|
15:54:30 |
XLON |
1000 |
92.96 |
0XL10400000000005MKPGR |
|
15:54:30 |
XLON |
3710 |
92.96 |
0XL10400000000005MKPGT |
|
15:54:30 |
XLON |
6489 |
92.96 |
0XL10400000000005MKPGS |
|
15:54:30 |
XLON |
9847 |
92.96 |
0XL10400000000005MKPGQ |
|
15:54:30 |
XLON |
14842 |
92.96 |
0XL10400000000005MKPGP |
|
15:54:56 |
XLON |
16588 |
92.94 |
0XL10400000000005MKPK6 |
|
15:54:56 |
XLON |
56562 |
92.94 |
0XL10400000000005MKPK5 |
|
15:55:10 |
XLON |
17199 |
92.90 |
0XL10400000000005MKPM3 |
|
15:55:10 |
XLON |
30406 |
92.90 |
0XL10400000000005MKPM2 |
|
15:55:10 |
XLON |
30879 |
92.90 |
0XL10400000000005MKPM1 |
|
15:55:25 |
XLON |
25626 |
92.86 |
0XL10400000000005MKPND |
|
15:55:32 |
XLON |
39755 |
92.84 |
0XL10400000000005MKPOH |
|
15:55:47 |
XLON |
1757 |
92.82 |
0XL10400000000005MKPQF |
|
15:55:47 |
XLON |
10126 |
92.82 |
0XL10400000000005MKPQG |
|
15:55:47 |
XLON |
28406 |
92.82 |
0XL10400000000005MKPQH |
|
15:56:14 |
XLON |
38537 |
92.80 |
0XL10400000000005MKPTD |
|
15:58:00 |
XLON |
3134 |
92.82 |
0XL10400000000005MKQ7P |
|
15:58:00 |
XLON |
36912 |
92.82 |
0XL10400000000005MKQ7O |
|
15:58:01 |
XLON |
16021 |
92.78 |
0XL10400000000005MKQ7R |
|
15:58:30 |
XLON |
2534 |
92.76 |
0XL10400000000005MKQAR |
|
15:58:30 |
XLON |
10429 |
92.76 |
0XL10400000000005MKQAT |
|
15:58:30 |
XLON |
27139 |
92.76 |
0XL10400000000005MKQAS |
|
16:01:39 |
XLON |
402 |
92.96 |
0XL10400000000005MKQVI |
|
16:01:39 |
XLON |
3708 |
92.96 |
0XL10400000000005MKQVG |
|
16:01:39 |
XLON |
8171 |
92.96 |
0XL10400000000005MKQVH |
|
16:01:39 |
XLON |
8857 |
92.96 |
0XL10400000000005MKQVF |
|
16:01:53 |
XLON |
8490 |
92.94 |
0XL10400000000005MKR1L |
|
16:01:53 |
XLON |
9400 |
92.94 |
0XL10400000000005MKR1P |
|
16:01:53 |
XLON |
13330 |
92.94 |
0XL10400000000005MKR1K |
|
16:01:53 |
XLON |
14842 |
92.94 |
0XL10400000000005MKR1Q |
|
16:01:53 |
XLON |
20649 |
92.94 |
0XL10400000000005MKR1J |
|
16:01:53 |
XLON |
33694 |
92.94 |
0XL10400000000005MKR1N |
|
16:02:37 |
XLON |
2534 |
92.92 |
0XL10400000000005MKR6B |
|
16:02:37 |
XLON |
36874 |
92.92 |
0XL10400000000005MKR6A |
|
16:02:37 |
XLON |
72226 |
92.92 |
0XL10400000000005MKR69 |
|
16:03:01 |
XLON |
20986 |
92.92 |
0XL10400000000005MKR8L |
|
16:04:11 |
XLON |
4461 |
92.92 |
0XL10400000000005MKRIS |
|
16:04:11 |
XLON |
14842 |
92.92 |
0XL10400000000005MKRIR |
|
16:05:08 |
XLON |
1916 |
92.92 |
0XL10400000000005MKRNR |
|
16:05:08 |
XLON |
2619 |
92.92 |
0XL10400000000005MKRNM |
|
16:05:08 |
XLON |
3000 |
92.92 |
0XL10400000000005MKRNN |
|
16:05:08 |
XLON |
4995 |
92.92 |
0XL10400000000005MKRNT |
|
16:05:08 |
XLON |
5249 |
92.92 |
0XL10400000000005MKRNL |
|
16:05:08 |
XLON |
9847 |
92.92 |
0XL10400000000005MKRNK |
|
16:05:08 |
XLON |
10221 |
92.92 |
0XL10400000000005MKRNQ |
|
16:05:08 |
XLON |
14842 |
92.92 |
0XL10400000000005MKRNJ |
|
16:05:08 |
XLON |
14842 |
92.92 |
0XL10400000000005MKRNS |
|
16:05:24 |
XLON |
2000 |
92.90 |
0XL10400000000005MKRP7 |
|
16:05:24 |
XLON |
3445 |
92.90 |
0XL10400000000005MKRP6 |
|
16:05:57 |
XLON |
6130 |
92.90 |
0XL10400000000005MKRRE |
|
16:05:57 |
XLON |
14842 |
92.90 |
0XL10400000000005MKRRD |
|
16:05:58 |
XLON |
6566 |
92.90 |
0XL10400000000005MKRRL |
|
16:05:58 |
XLON |
14842 |
92.90 |
0XL10400000000005MKRRK |
|
16:08:02 |
XLON |
7531 |
92.90 |
0XL10400000000005MKS6C |
|
16:08:02 |
XLON |
14842 |
92.90 |
0XL10400000000005MKS6B |
|
16:08:04 |
XLON |
1963 |
92.88 |
0XL10400000000005MKS6J |
|
16:08:04 |
XLON |
14842 |
92.88 |
0XL10400000000005MKS6K |
|
16:10:11 |
XLON |
663 |
92.86 |
0XL10400000000005MKSJS |
|
16:10:11 |
XLON |
3359 |
92.86 |
0XL10400000000005MKSK2 |
|
16:10:11 |
XLON |
9282 |
92.86 |
0XL10400000000005MKSK1 |
|
16:10:11 |
XLON |
18584 |
92.86 |
0XL10400000000005MKSK0 |
|
16:10:11 |
XLON |
118459 |
92.86 |
0XL10400000000005MKSJU |
|
16:10:45 |
XLON |
15177 |
92.86 |
0XL10400000000005MKSN7 |
|
16:10:45 |
XLON |
41010 |
92.86 |
0XL10400000000005MKSN8 |
|
16:11:00 |
XLON |
5600 |
92.90 |
0XL10400000000005MKSOH |
|
16:11:00 |
XLON |
7475 |
92.90 |
0XL10400000000005MKSOK |
|
16:11:00 |
XLON |
9847 |
92.90 |
0XL10400000000005MKSOJ |
|
16:11:00 |
XLON |
18584 |
92.90 |
0XL10400000000005MKSOI |
|
16:11:01 |
XLON |
5600 |
92.86 |
0XL10400000000005MKSOR |
|
16:11:01 |
XLON |
11200 |
92.86 |
0XL10400000000005MKSOQ |
|
16:11:01 |
XLON |
18584 |
92.86 |
0XL10400000000005MKSOP |
|
16:11:09 |
XLON |
5600 |
92.86 |
0XL10400000000005MKSPG |
|
16:11:09 |
XLON |
7287 |
92.86 |
0XL10400000000005MKSPH |
|
16:11:09 |
XLON |
9847 |
92.86 |
0XL10400000000005MKSPF |
|
16:11:09 |
XLON |
18584 |
92.86 |
0XL10400000000005MKSPE |
|
16:11:17 |
XLON |
4468 |
92.86 |
0XL10400000000005MKSQV |
|
16:11:17 |
XLON |
9847 |
92.86 |
0XL10400000000005MKSR1 |
|
16:11:17 |
XLON |
18584 |
92.86 |
0XL10400000000005MKSR0 |
|
16:12:43 |
XLON |
412 |
92.88 |
0XL10400000000005MKT28 |
|
16:12:50 |
XLON |
9508 |
92.86 |
0XL10400000000005MKT2V |
|
16:12:50 |
XLON |
18584 |
92.86 |
0XL10400000000005MKT2U |
|
16:13:02 |
XLON |
3063 |
92.84 |
0XL10400000000005MKT4S |
|
16:13:02 |
XLON |
3530 |
92.84 |
0XL10400000000005MKT4R |
|
16:13:02 |
XLON |
3544 |
92.84 |
0XL10400000000005MKT4T |
|
16:13:02 |
XLON |
18584 |
92.84 |
0XL10400000000005MKT4Q |
|
16:13:09 |
XLON |
221 |
92.84 |
0XL10400000000005MKT6B |
|
16:13:09 |
XLON |
18584 |
92.84 |
0XL10400000000005MKT6A |
|
16:15:10 |
XLON |
67180 |
92.86 |
0XL10400000000005MKTH5 |
|
16:15:15 |
XLON |
5773 |
92.82 |
0XL10400000000005MKTI3 |
|
16:15:15 |
XLON |
13300 |
92.82 |
0XL10400000000005MKTI4 |
|
16:15:15 |
XLON |
17786 |
92.82 |
0XL10400000000005MKTI0 |
|
16:15:15 |
XLON |
18584 |
92.82 |
0XL10400000000005MKTI2 |
|
16:15:15 |
XLON |
55037 |
92.82 |
0XL10400000000005MKTHU |
|
16:15:28 |
XLON |
1626 |
92.84 |
0XL10400000000005MKTK3 |
|
16:15:28 |
XLON |
3000 |
92.82 |
0XL10400000000005MKTK9 |
|
16:15:28 |
XLON |
4641 |
92.82 |
0XL10400000000005MKTKB |
|
16:15:28 |
XLON |
10576 |
92.82 |
0XL10400000000005MKTK8 |
|
16:15:28 |
XLON |
16898 |
92.82 |
0XL10400000000005MKTKA |
|
16:15:28 |
XLON |
18584 |
92.82 |
0XL10400000000005MKTK7 |
|
16:15:28 |
XLON |
18584 |
92.84 |
0XL10400000000005MKTK4 |
|
16:15:49 |
XLON |
2534 |
92.80 |
0XL10400000000005MKTLO |
|
16:15:49 |
XLON |
7721 |
92.80 |
0XL10400000000005MKTLP |
|
16:15:49 |
XLON |
29902 |
92.80 |
0XL10400000000005MKTLN |
|
16:15:50 |
XLON |
7427 |
92.80 |
0XL10400000000005MKTM4 |
|
16:15:50 |
XLON |
18584 |
92.80 |
0XL10400000000005MKTM3 |
|
16:16:07 |
XLON |
26634 |
92.78 |
0XL10400000000005MKTNA |
|
16:16:22 |
XLON |
11333 |
92.78 |
0XL10400000000005MKTP5 |
|
16:16:23 |
XLON |
9282 |
92.84 |
0XL10400000000005MKTPI |
|
16:16:23 |
XLON |
9847 |
92.84 |
0XL10400000000005MKTPJ |
|
16:16:55 |
XLON |
9847 |
92.86 |
0XL10400000000005MKTRP |
|
16:16:55 |
XLON |
10988 |
92.86 |
0XL10400000000005MKTRQ |
|
16:16:55 |
XLON |
18584 |
92.86 |
0XL10400000000005MKTRO |
|
16:17:20 |
XLON |
6696 |
92.90 |
0XL10400000000005MKTVO |
|
16:17:26 |
XLON |
3544 |
92.88 |
0XL10400000000005MKU0H |
|
16:17:26 |
XLON |
5600 |
92.88 |
0XL10400000000005MKU0G |
|
16:17:26 |
XLON |
11180 |
92.88 |
0XL10400000000005MKU0F |
|
16:17:26 |
XLON |
18584 |
92.88 |
0XL10400000000005MKU0E |
|
16:17:29 |
XLON |
11560 |
92.90 |
0XL10400000000005MKU11 |
|
16:17:29 |
XLON |
12775 |
92.90 |
0XL10400000000005MKU10 |
|
16:18:26 |
XLON |
3453 |
92.90 |
0XL10400000000005MKU7G |
|
16:18:26 |
XLON |
18584 |
92.90 |
0XL10400000000005MKU7H |
|
16:18:26 |
XLON |
20345 |
92.90 |
0XL10400000000005MKU7E |
|
16:18:26 |
XLON |
39053 |
92.90 |
0XL10400000000005MKU7B |
|
16:18:26 |
XLON |
39484 |
92.90 |
0XL10400000000005MKU7C |
|
16:20:05 |
XLON |
908 |
92.96 |
0XL10400000000005MKUIE |
|
16:20:05 |
XLON |
4800 |
92.96 |
0XL10400000000005MKUID |
|
16:20:13 |
XLON |
18584 |
92.96 |
0XL10400000000005MKUJB |
|
16:20:22 |
XLON |
18584 |
92.96 |
0XL10400000000005MKUKE |
|
16:20:40 |
XLON |
221 |
92.94 |
0XL10400000000005MKUN2 |
|
16:20:40 |
XLON |
7961 |
92.94 |
0XL10400000000005MKUMR |
|
16:20:40 |
XLON |
18584 |
92.94 |
0XL10400000000005MKUN1 |
|
16:20:40 |
XLON |
49285 |
92.94 |
0XL10400000000005MKUMQ |
|
16:20:40 |
XLON |
57044 |
92.94 |
0XL10400000000005MKUMV |
|
16:20:45 |
XLON |
5600 |
92.94 |
0XL10400000000005MKUO1 |
|
16:21:04 |
XLON |
924 |
92.94 |
0XL10400000000005MKUR0 |
|
16:21:04 |
XLON |
10200 |
92.94 |
0XL10400000000005MKUQU |
|
16:21:04 |
XLON |
10797 |
92.94 |
0XL10400000000005MKUQV |
|
16:21:04 |
XLON |
18584 |
92.94 |
0XL10400000000005MKUQT |
|
16:21:08 |
XLON |
18584 |
92.94 |
0XL10400000000005MKURK |
|
16:22:39 |
XLON |
11521 |
92.94 |
0XL10400000000005MKV5K |
|
16:22:39 |
XLON |
107722 |
92.94 |
0XL10400000000005MKV5J |
|
16:22:46 |
XLON |
895 |
92.94 |
0XL10400000000005MKV6E |
|
16:22:46 |
XLON |
3248 |
92.94 |
0XL10400000000005MKV6F |
|
16:22:46 |
XLON |
18584 |
92.94 |
0XL10400000000005MKV6D |
|
16:22:56 |
XLON |
1221 |
92.90 |
0XL10400000000005MKV7T |
|
16:22:56 |
XLON |
5600 |
92.92 |
0XL10400000000005MKV7Q |
|
16:22:56 |
XLON |
6343 |
92.92 |
0XL10400000000005MKV7P |
|
16:22:56 |
XLON |
18584 |
92.92 |
0XL10400000000005MKV7O |
|
16:23:49 |
XLON |
922 |
92.90 |
0XL10400000000005MKVCP |
|
16:23:49 |
XLON |
1386 |
92.90 |
0XL10400000000005MKVCQ |
|
16:23:49 |
XLON |
5600 |
92.90 |
0XL10400000000005MKVCR |
|
16:24:22 |
XLON |
23267 |
92.92 |
0XL10400000000005MKVGF |
|
16:24:36 |
XLON |
23267 |
92.90 |
0XL10400000000005MKVHU |
|
16:24:36 |
XLON |
23267 |
92.92 |
0XL10400000000005MKVHR |
|
16:25:46 |
XLON |
15000 |
92.88 |
0XL10400000000005MKVQV |
|
16:25:46 |
XLON |
23267 |
92.88 |
0XL10400000000005MKVR0 |
|
16:25:46 |
XLON |
70019 |
92.88 |
0XL10400000000005MKVQT |
|
16:25:48 |
XLON |
16194 |
92.90 |
0XL10400000000005MKVR4 |
|
16:25:48 |
XLON |
16194 |
92.90 |
0XL10400000000005MKVR7 |
|
16:25:48 |
XLON |
23267 |
92.90 |
0XL10400000000005MKVR8 |
|
16:25:55 |
XLON |
23267 |
92.86 |
0XL10400000000005MKVS0 |
|
16:26:50 |
XLON |
16898 |
92.88 |
0XL10400000000005ML01C |
|
16:26:50 |
XLON |
23267 |
92.88 |
0XL10400000000005ML017 |
|
16:26:50 |
XLON |
23267 |
92.88 |
0XL10400000000005ML01B |
|
16:27:06 |
XLON |
877 |
92.88 |
0XL10400000000005ML02H |
|
16:27:06 |
XLON |
1094 |
92.88 |
0XL10400000000005ML02G |
|
16:27:06 |
XLON |
1905 |
92.86 |
0XL10400000000005ML02K |
|
16:27:06 |
XLON |
23267 |
92.86 |
0XL10400000000005ML02L |
|
16:27:06 |
XLON |
23267 |
92.88 |
0XL10400000000005ML02F |
|
16:28:33 |
XLON |
1184 |
92.86 |
0XL10400000000005ML08G |
|
16:28:33 |
XLON |
1724 |
92.86 |
0XL10400000000005ML08F |
|
16:28:33 |
XLON |
9870 |
92.86 |
0XL10400000000005ML08I |
|
16:28:33 |
XLON |
10000 |
92.86 |
0XL10400000000005ML08E |
|
16:28:33 |
XLON |
23267 |
92.86 |
0XL10400000000005ML08H |
|
16:28:33 |
XLON |
26312 |
92.84 |
0XL10400000000005ML08C |
|
16:28:33 |
XLON |
48677 |
92.84 |
0XL10400000000005ML08A |
|
16:29:10 |
XLON |
1459 |
92.84 |
0XL10400000000005ML0C3 |
|
16:29:10 |
XLON |
2134 |
92.84 |
0XL10400000000005ML0BV |
|
16:29:10 |
XLON |
2600 |
92.84 |
0XL10400000000005ML0BU |
|
16:29:10 |
XLON |
23267 |
92.84 |
0XL10400000000005ML0BT |
|
16:29:10 |
XLON |
23267 |
92.84 |
0XL10400000000005ML0C4 |
|
16:29:21 |
XLON |
534 |
92.84 |
0XL10400000000005ML0DP |
|
16:29:27 |
XLON |
9951 |
92.84 |
0XL10400000000005ML0EM |
|
16:29:28 |
XLON |
126 |
92.84 |
0XL10400000000005ML0ER |
|
16:29:28 |
XLON |
6837 |
92.84 |
0XL10400000000005ML0EP |
|
16:29:28 |
XLON |
23267 |
92.84 |
0XL10400000000005ML0EQ |
|
16:29:52 |
XLON |
1015 |
92.90 |
0XL10400000000005ML0MR |
|
16:29:52 |
XLON |
2807 |
92.90 |
0XL10400000000005ML0MS |
|
16:29:52 |
XLON |
23267 |
92.90 |
0XL10400000000005ML0MQ |
|
16:29:56 |
XLON |
1 |
92.90 |
0XL10400000000005ML0OK |
|
16:29:56 |
XLON |
6215 |
92.90 |
0XL10400000000005ML0OJ |
|
16:29:59 |
XLON |
8083 |
92.90 |
0XL10400000000005ML0P2 |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Sage Group
- 12 hours ago CVS Group
- 12 hours ago Helios Underwriting
- 13 hours ago Trustpilot Group
- 13 hours ago AJ Bell