Transaction in Own Shares

Summary by AI ^BETAClose X

Vodafone Group Plc has purchased 11,039,759 of its ordinary shares on November 21, 2025, at a volume-weighted average price of 89.66 pence per share, with prices ranging from 88.80 pence to 90.12 pence. These shares were acquired from Merrill Lynch International as part of an ongoing share purchase program. Following this transaction, Vodafone now holds 1,844,098,728 ordinary shares in treasury, with 23,816,329,750 ordinary shares remaining in issue.

Disclaimer*

Companies

Vodafone Group (VOD)

UK 100

Latest directors dealings

19 minutes ago JPMorgan Emerging Markets Growth & Income plc
21 minutes ago National Grid
57 minutes ago City of London Investment Group
1 hour ago BioPharma Credit
1 hour ago BioPharma Credit

All directors dealings today

Date of purchase:	21 November 2025
Number of ordinary shares purchased:	11,039,759
Highest price paid per share (pence):	90.12
Lowest price paid per share (pence):	88.80
Volume weighted average price paid per share (pence):	89.66

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	89.66	11,039,759

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:22:59	XLON	4939	89.24	0XLB100000000000DDPEUE
08:25:11	XLON	7963	89.46	0XLB100000000000DDPF2C
08:25:45	XLON	32108	89.42	0XLB100000000000DDPF39
08:30:00	XLON	925	89.62	0XLB100000000000DDPFHC
08:30:00	XLON	4080	89.62	0XLB100000000000DDPFH4
08:30:40	XLON	21553	89.58	0XLB100000000000DDPFJ7
08:33:56	XLON	30	89.54	0XLB100000000000DDPFNU
08:33:56	XLON	55	89.54	0XLB100000000000DDPFNT
08:33:56	XLON	244	89.54	0XLB100000000000DDPFNS
08:33:56	XLON	18680	89.54	0XLB100000000000DDPFNV
08:37:17	XLON	39645	89.50	0XLB100000000000DDPFRN
08:44:49	XLON	6286	89.62	0XLB100000000000DDPGAM
08:46:57	XLON	13917	89.70	0XLB100000000000DDPGDC
08:48:45	XLON	15947	89.70	0XLB100000000000DDPGFU
08:51:02	XLON	9768	89.98	0XLB100000000000DDPGIN
08:54:21	XLON	15440	90.06	0XLB100000000000DDPH0G
08:57:29	XLON	7299	90.02	0XLB100000000000DDPH51
08:58:45	XLON	134	89.96	0XLB100000000000DDPH6H
08:58:45	XLON	8675	89.94	0XLB100000000000DDPH6J
08:58:45	XLON	24542	89.98	0XLB100000000000DDPH6G
08:58:45	XLON	40205	89.96	0XLB100000000000DDPH6I
08:58:50	XLON	11252	89.92	0XLB100000000000DDPH78
09:00:31	XLON	39488	89.88	0XLB100000000000DDPHGH
09:01:21	XLON	39707	89.82	0XLB100000000000DDPHIU
09:02:23	XLON	33753	89.96	0XLB100000000000DDPHLS
09:02:57	XLON	23514	89.92	0XLB100000000000DDPHME
09:05:55	XLON	12379	90.00	0XLB100000000000DDPHS3
09:06:19	XLON	18544	89.96	0XLB100000000000DDPHT7
09:07:20	XLON	4080	89.88	0XLB100000000000DDPHUU
09:07:20	XLON	14979	89.88	0XLB100000000000DDPHUT
09:07:20	XLON	40194	89.90	0XLB100000000000DDPHUS
09:13:22	XLON	9207	89.90	0XLB100000000000DDPIIO
09:14:57	XLON	9495	89.86	0XLB100000000000DDPINJ
09:15:39	XLON	9878	89.86	0XLB100000000000DDPIQM
09:16:24	XLON	7482	89.94	0XLB100000000000DDPIVO
09:18:39	XLON	5487	89.98	0XLB100000000000DDPJ80
09:18:39	XLON	18460	89.94	0XLB100000000000DDPJ7T
09:22:22	XLON	880	89.90	0XLB100000000000DDPJNH
09:22:22	XLON	38460	89.90	0XLB100000000000DDPJNG

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X