Transaction in Own Shares

Summary by AI ^BETAClose X

Vodafone Group Plc has purchased 11,249,178 of its ordinary shares on November 20, 2025, at a volume-weighted average price of 89.94 pence per share, with prices ranging from 89.34 pence to 90.58 pence. These shares will be held in treasury, bringing Vodafone's total treasury shares to 1,833,058,969 and its issued ordinary shares to 23,827,369,509, excluding treasury shares.

Disclaimer*

Companies

Vodafone Group (VOD)

UK 100

Latest directors dealings

16 minutes ago CC Japan Income & Growth Trust
37 minutes ago 3i Infrastructure
43 minutes ago QinetiQ Group
1 hour ago JPMorgan Emerging Markets Growth & Income plc
1 hour ago National Grid

All directors dealings today

Date of purchase:	20 November 2025
Number of ordinary shares purchased:	11,249,178
Highest price paid per share (pence):	90.58
Lowest price paid per share (pence):	89.34
Volume weighted average price paid per share (pence):	89.94

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	89.94	11,249,178

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:00:13	XLON	2	90.10	0XLB700000000000ARCLQU
08:00:13	XLON	3	90.10	0XLB170000000000ARCLVA
08:00:13	XLON	4	90.10	0XLB170000000000ARCLV9
08:00:13	XLON	13	90.10	0XLB700000000000ARCLR0
08:00:13	XLON	14	90.10	0XLB170000000000ARCLVB
08:00:13	XLON	15	90.10	0XLB170000000000ARCLV8
08:00:13	XLON	16	90.10	0XLB700000000000ARCLQV
08:00:23	XLON	1	89.98	0XLBD00000000000ARCLTM
08:00:23	XLON	2	89.98	0XLB400000000000ARCLRJ
08:00:23	XLON	2	89.98	0XLBA00000000000ARCLTP
08:00:23	XLON	2	90.02	0XLB140000000000ARCLTL
08:00:23	XLON	2	90.04	0XLB100000000000ARCLKJ
08:00:23	XLON	2	90.04	0XLB100000000000ARCLKK
08:00:23	XLON	2	90.04	0XLBD00000000000ARCLTL
08:00:23	XLON	2	90.08	0XLB140000000000ARCLTG
08:00:23	XLON	2	90.08	0XLB140000000000ARCLTH
08:00:23	XLON	3	89.98	0XLB100000000000ARCLKN
08:00:23	XLON	3	89.98	0XLB700000000000ARCLSA
08:00:23	XLON	3	89.98	0XLBA00000000000ARCLTQ
08:00:23	XLON	3	90.02	0XLB140000000000ARCLTJ
08:00:23	XLON	3	90.02	0XLB140000000000ARCLTK
08:00:23	XLON	3	90.04	0XLB170000000000ARCLVR
08:00:23	XLON	3	90.04	0XLB700000000000ARCLS7
08:00:23	XLON	3	90.04	0XLBA00000000000ARCLTN
08:00:23	XLON	3	90.04	0XLBD00000000000ARCLTJ
08:00:23	XLON	3	90.08	0XLB140000000000ARCLTI
08:00:23	XLON	4	89.98	0XLB100000000000ARCLKM
08:00:23	XLON	4	89.98	0XLB170000000000ARCM00
08:00:23	XLON	4	89.98	0XLB170000000000ARCM01
08:00:23	XLON	4	89.98	0XLBD00000000000ARCLTN
08:00:23	XLON	4	90.04	0XLB400000000000ARCLRG
08:00:23	XLON	5	90.04	0XLB170000000000ARCLVS
08:00:23	XLON	5	90.04	0XLBA00000000000ARCLTM
08:00:23	XLON	9	90.00	0XLB700000000000ARCLS6
08:00:23	XLON	10	89.98	0XLB110000000000ARCLS7
08:00:23	XLON	10	90.00	0XLB170000000000ARCLVT
08:00:23	XLON	10	90.00	0XLB170000000000ARCLVU
08:00:23	XLON	11	89.98	0XLB170000000000ARCM02
08:00:23	XLON	11	90.00	0XLB700000000000ARCLS8

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X