Transaction in Own Shares

Vodafone Group Plc

27 May 2025

 

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

27 May 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	23 May 2025
Number of ordinary shares purchased:	1,000,000
Highest price paid per share (pence):	79.08
Lowest price paid per share (pence):	76.24
Volume weighted average price paid per share (pence):	77.64

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,601,359,720 of its ordinary shares in treasury and has 24,786,926,182 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 May Citi (as riskless principal) elected to purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 23 May 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	77.64	1,000,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:27:00	XLON	1,394	76.92	xZKNvtLUbdY
16:26:59	XLON	4,493	76.92	xZKNvtLUbZf
16:25:52	XLON	4,609	76.92	xZKNvtLUYK6
16:25:19	XLON	3,033	76.92	xZKNvtLUZ@K
16:25:01	XLON	4,012	76.94	xZKNvtLUZMP
16:24:59	XLON	3,551	76.96	xZKNvtLUZV$
16:24:59	XLON	249	76.96	xZKNvtLUZVx
16:24:59	XLON	1,904	76.96	xZKNvtLUZVz
16:23:56	XLON	6,258	76.92	xZKNvtLUXnh
16:22:48	XLON	6,258	76.94	xZKNvtLUkJ5
16:21:44	XLON	3,331	76.96	xZKNvtLUiwD
16:21:25	XLON	6,275	76.98	xZKNvtLUiT8
16:21:07	XLON	4,760	76.96	xZKNvtLUjgm
16:19:31	XLON	3,460	76.94	xZKNvtLUhJY
16:19:23	XLON	4,936	76.96	xZKNvtLUhRS
16:17:47	XLON	4,935	76.92	xZKNvtLUMmw
16:17:05	XLON	4,936	76.94	xZKNvtLUN$x
16:16:10	XLON	4,935	76.92	xZKNvtLUK1@
16:15:11	XLON	4,775	76.92	xZKNvtLUIYK
16:13:58	XLON	4,681	76.86	xZKNvtLUJIH
16:13:02	XLON	4,682	76.86	xZKNvtLUHyO
16:12:08	XLON	4,681	76.86	xZKNvtLUUmG
16:10:55	XLON	2,282	76.86	xZKNvtLUVV7
16:10:55	XLON	2,400	76.86	xZKNvtLUVV9
16:09:59	XLON	4,293	76.86	xZKNvtLUTZs
16:09:06	XLON	3,972	76.86	xZKNvtLUQh6
16:08:06	XLON	3,972	76.70	xZKNvtLURyN
16:07:15	XLON	3,973	76.72	xZKNvtLUOoH
16:06:24	XLON	3,972	76.76	xZKNvtLUPzs
16:05:01	XLON	5,308	76.66	xZKNvtLU7kE
16:03:51	XLON	952	76.74	xZKNvtLU44F
16:03:51	XLON	2,270	76.74	xZKNvtLU44H
16:03:43	XLON	4,373	76.74	xZKNvtLU428
16:02:06	XLON	564	76.80	xZKNvtLU3n6
16:02:06	XLON	3,808	76.80	xZKNvtLU3n8
16:01:10	XLON	4,373	76.80	xZKNvtLU0w$
16:00:04	XLON	2,245	76.74	xZKNvtLUErb
16:00:04	XLON	1,726	76.74	xZKNvtLUErZ
15:59:33	XLON	3,310	76.72	xZKNvtLUF$O
15:58:37	XLON	3,309	76.68	xZKNvtLUCDr
15:57:35	XLON	2,878	76.64	xZKNvtLUAzQ
15:56:45	XLON	886	76.64	xZKNvtLUB$m
15:56:40	XLON	3,294	76.64	xZKNvtLUB5h
15:56:33	XLON	1,791	76.64	xZKNvtLUBHG
15:56:33	XLON	3,538	76.64	xZKNvtLUBHI
15:53:25	XLON	3,758	76.50	xZKNvtLVqkL
15:53:21	XLON	209	76.50	xZKNvtLVqrz
15:52:16	XLON	3,225	76.50	xZKNvtLVr2T
15:51:35	XLON	4,294	76.64	xZKNvtLVoAs
15:50:22	XLON	2,153	76.62	xZKNvtLVmsH
15:49:26	XLON	3,208	76.56	xZKNvtLVn4m
15:48:16	XLON	3,208	76.54	xZKNvtLV$hO
15:47:40	XLON	3,208	76.52	xZKNvtLVyb8
15:46:27	XLON	3,208	76.50	xZKNvtLVz8T
15:45:29	XLON	3,817	76.54	xZKNvtLVwPd
15:44:17	XLON	2,482	76.24	xZKNvtLVu0$
15:43:17	XLON	2,879	76.32	xZKNvtLVvQa
15:43:17	XLON	226	76.32	xZKNvtLVvQY
15:42:37	XLON	3,104	76.36	xZKNvtLVcRQ
15:41:41	XLON	3,105	76.38	xZKNvtLVah1
15:40:27	XLON	3,109	76.38	xZKNvtLVbID
15:39:35	XLON	3,227	76.38	xZKNvtLVZmq
15:38:35	XLON	3,227	76.54	xZKNvtLVWHF
15:37:30	XLON	3,227	76.50	xZKNvtLVknm
15:36:25	XLON	3,227	76.34	xZKNvtLVlIu
15:35:36	XLON	3,227	76.38	xZKNvtLViO7
15:34:27	XLON	3,191	76.30	xZKNvtLVgRH
15:33:55	XLON	3,190	76.32	xZKNvtLVhKo
15:33:05	XLON	3,189	76.32	xZKNvtLVffD
15:31:38	XLON	3,190	76.30	xZKNvtLVNg2
15:30:48	XLON	3,189	76.40	xZKNvtLVK78
15:29:56	XLON	1,598	76.38	xZKNvtLVIeF
15:29:56	XLON	1,690	76.38	xZKNvtLVIeH
15:28:35	XLON	3,302	76.44	xZKNvtLVG@a
15:27:41	XLON	6,603	76.50	xZKNvtLVHJm
15:25:44	XLON	3,302	76.46	xZKNvtLVSRc
15:24:43	XLON	3,255	76.54	xZKNvtLVQ9G
15:23:41	XLON	3,241	76.72	xZKNvtLVOpK
15:22:47	XLON	3,241	76.74	xZKNvtLVPJ@
15:21:58	XLON	3,241	76.78	xZKNvtLV7@a
15:20:43	XLON	3,241	76.72	xZKNvtLV5z7
15:19:55	XLON	3,350	76.70	xZKNvtLV3dL
15:18:51	XLON	3,397	76.56	xZKNvtLV1lI
15:17:57	XLON	3,396	76.58	xZKNvtLVFMY
15:16:47	XLON	3,397	76.60	xZKNvtLVD9N
15:16:10	XLON	3,396	76.58	xZKNvtLVA9Z
15:14:52	XLON	481	76.50	xZKNvtLV8Ni
15:14:52	XLON	2,856	76.50	xZKNvtLV8Nk
15:13:48	XLON	3,300	76.56	xZKNvtLOs@i
15:12:53	XLON	3,300	76.54	xZKNvtLOtRD
15:12:14	XLON	3,299	76.54	xZKNvtLOrl@
15:11:01	XLON	3,300	76.46	xZKNvtLOplT
15:10:28	XLON	3,320	76.48	xZKNvtLOmYk
15:09:00	XLON	3,337	76.46	xZKNvtLO@43
15:08:16	XLON	3,337	76.60	xZKNvtLO$Nw
15:07:09	XLON	83	76.62	xZKNvtLOz5W
15:07:09	XLON	3,255	76.62	xZKNvtLOz5Y
15:05:57	XLON	3,337	76.66	xZKNvtLOxxH
15:05:45	XLON	3,570	76.72	xZKNvtLOxNl
15:04:04	XLON	3,859	76.58	xZKNvtLOcwH
15:03:10	XLON	3,860	76.58	xZKNvtLOd2I
15:01:59	XLON	3,344	76.54	xZKNvtLOb2D
15:01:38	XLON	3,589	76.64	xZKNvtLOYbC
15:01:08	XLON	4,372	76.62	xZKNvtLOYPG
14:59:13	XLON	3,105	76.48	xZKNvtLOk4j
14:58:04	XLON	3,105	76.44	xZKNvtLOi7t
14:57:05	XLON	3,105	76.58	xZKNvtLOgji
14:56:13	XLON	3,105	76.70	xZKNvtLOhrt
14:55:22	XLON	370	76.66	xZKNvtLOeCS
14:55:22	XLON	2,856	76.66	xZKNvtLOeCU
14:54:14	XLON	3,541	76.58	xZKNvtLOMhy
14:53:14	XLON	3,542	76.68	xZKNvtLONJq
14:52:09	XLON	71	76.74	xZKNvtLOLzs
14:52:09	XLON	3,470	76.74	xZKNvtLOLzu
14:51:12	XLON	3,542	76.82	xZKNvtLOIHb
14:50:18	XLON	3,552	76.88	xZKNvtLOGs$
14:48:54	XLON	3,592	77.12	xZKNvtLOUma
14:48:54	XLON	2,976	77.10	xZKNvtLOUmg
14:48:54	XLON	616	77.10	xZKNvtLOUmi
14:47:46	XLON	3,593	76.90	xZKNvtLOVR6
14:46:16	XLON	2,142	76.86	xZKNvtLOQrM
14:46:16	XLON	1,450	76.86	xZKNvtLOQrO
14:45:19	XLON	2,883	76.88	xZKNvtLORDO
14:44:29	XLON	402	76.88	xZKNvtLOPj@
14:44:29	XLON	2,831	76.88	xZKNvtLOPj0
14:44:29	XLON	1,096	76.82	xZKNvtLOPjR
14:43:24	XLON	3,618	76.86	xZKNvtLO7aN
14:42:23	XLON	3,617	76.80	xZKNvtLO4@Z
14:41:37	XLON	3,617	76.84	xZKNvtLO5NJ
14:40:46	XLON	3,639	76.88	xZKNvtLO3ev
14:39:30	XLON	4,580	76.92	xZKNvtLO1ym
14:38:23	XLON	4,580	77.02	xZKNvtLOFY8
14:37:41	XLON	4,581	77.22	xZKNvtLOCi@
14:36:30	XLON	4,580	77.00	xZKNvtLOAjh
14:35:37	XLON	4,580	77.02	xZKNvtLOBDl
14:34:49	XLON	2,819	77.08	xZKNvtLO9bV
14:34:28	XLON	564	77.10	xZKNvtLO9C$
14:34:28	XLON	3,444	77.10	xZKNvtLO9CN
14:33:37	XLON	6,151	77.08	xZKNvtLPtgp
14:32:36	XLON	824	77.28	xZKNvtLPrau
14:32:36	XLON	1,022	77.30	xZKNvtLPrde
14:32:36	XLON	5,154	77.30	xZKNvtLPrdg
14:31:52	XLON	3,680	77.50	xZKNvtLPo$d
14:31:37	XLON	4,095	77.44	xZKNvtLPoGY
14:30:37	XLON	1,880	77.60	xZKNvtLPm3x
14:30:32	XLON	1,000	77.60	xZKNvtLPmIO
14:30:32	XLON	4,095	77.62	xZKNvtLPmIQ
14:29:51	XLON	2,953	77.68	xZKNvtLP@aU
14:28:51	XLON	5,526	77.62	xZKNvtLP$wu
14:26:04	XLON	2,687	77.38	xZKNvtLPxeH
14:26:04	XLON	700	77.38	xZKNvtLPxeJ
14:24:07	XLON	3,923	77.42	xZKNvtLPvuB
14:21:24	XLON	2,856	77.42	xZKNvtLPa4$
14:21:24	XLON	925	77.42	xZKNvtLPa4z
14:18:13	XLON	4,972	77.28	xZKNvtLPXdA
14:14:01	XLON	738	77.42	xZKNvtLPgAK
14:14:01	XLON	3,319	77.42	xZKNvtLPgAM
14:11:04	XLON	2,803	77.54	xZKNvtLPM4V
14:09:16	XLON	3,086	77.58	xZKNvtLPKST
14:07:14	XLON	3,086	77.52	xZKNvtLPJGX
14:05:01	XLON	3,000	77.54	xZKNvtLPVZf
14:05:01	XLON	28	77.54	xZKNvtLPVZh
14:03:25	XLON	3,006	77.58	xZKNvtLPTgZ
14:01:43	XLON	2,964	77.66	xZKNvtLPRm7
13:59:12	XLON	4,146	77.68	xZKNvtLP7kR
13:56:19	XLON	4,646	77.68	xZKNvtLP3w6
13:55:12	XLON	10	77.66	xZKNvtLP1Fc
13:52:29	XLON	367	77.68	xZKNvtLPAWg
13:52:29	XLON	3,485	77.70	xZKNvtLPAW2
13:49:51	XLON	3,635	77.80	xZKNvtLQsXz
13:47:08	XLON	1,946	77.82	xZKNvtLQrx6
13:47:08	XLON	1,698	77.82	xZKNvtLQrx8
13:43:21	XLON	3,660	77.78	xZKNvtLQ@FR
13:40:33	XLON	4,000	77.74	xZKNvtLQw$i
13:37:41	XLON	4,170	77.96	xZKNvtLQc4r
13:35:25	XLON	4,211	78.04	xZKNvtLQbNQ
13:31:43	XLON	3,912	77.96	xZKNvtLQlJi
13:28:36	XLON	3,136	77.96	xZKNvtLQfMr
13:25:52	XLON	3,271	77.92	xZKNvtLQIl8
13:22:57	XLON	3,367	77.62	xZKNvtLQVtK
13:20:01	XLON	3,272	77.54	xZKNvtLQRHY
13:16:54	XLON	3,174	77.66	xZKNvtLQ5HM
13:13:49	XLON	2,815	77.58	xZKNvtLQF7S
13:11:37	XLON	3,169	77.76	xZKNvtLQBPG
13:08:05	XLON	3,522	77.74	xZKNvtLRr93
13:05:40	XLON	3,242	77.80	xZKNvtLR@9r
13:02:02	XLON	3,161	77.64	xZKNvtLRu$O
12:59:08	XLON	3,067	77.72	xZKNvtLRYYV
12:56:39	XLON	3,184	78.00	xZKNvtLRkkU
12:53:31	XLON	3,350	77.74	xZKNvtLRghB
12:50:21	XLON	3,342	77.96	xZKNvtLRNBu
12:47:53	XLON	3,334	78.12	xZKNvtLRJwK
12:44:23	XLON	560	78.30	xZKNvtLRQAK
12:44:21	XLON	547	78.30	xZKNvtLRQQ0
12:44:21	XLON	1,305	78.30	xZKNvtLRQQ2
12:44:21	XLON	550	78.30	xZKNvtLRQQ4
12:44:21	XLON	167	78.30	xZKNvtLRQQ6
12:41:25	XLON	4,479	78.32	xZKNvtLR4Vi
12:38:00	XLON	3,592	78.36	xZKNvtLR3HL
12:34:49	XLON	4,957	78.40	xZKNvtLREu4
12:29:52	XLON	4,878	78.38	xZKNvtLRBYv
12:24:55	XLON	4,272	78.46	xZKNvtLKt15
12:21:38	XLON	3,315	78.44	xZKNvtLKoVB
12:17:57	XLON	4,428	78.36	xZKNvtLKy5w
12:14:43	XLON	2,891	78.30	xZKNvtLKxmJ
12:11:50	XLON	5,275	78.16	xZKNvtLKvzU
12:06:28	XLON	3,741	78.24	xZKNvtLKbe9
12:03:40	XLON	5,600	78.26	xZKNvtLKZhV
11:59:36	XLON	595	78.44	xZKNvtLKkA@
11:59:36	XLON	2,856	78.44	xZKNvtLKkA0
11:56:37	XLON	3,266	78.46	xZKNvtLKjbG
11:53:43	XLON	2,873	78.38	xZKNvtLKhls
11:53:43	XLON	984	78.38	xZKNvtLKhlu
11:49:23	XLON	3,597	78.38	xZKNvtLKM6B
11:49:23	XLON	4,910	78.38	xZKNvtLKM6J
11:42:01	XLON	6,416	78.24	xZKNvtLKG4b
11:36:09	XLON	3,262	78.24	xZKNvtLKSP2
11:32:36	XLON	3,311	78.14	xZKNvtLKRy4
11:29:52	XLON	2,960	78.18	xZKNvtLKP0f
11:27:22	XLON	2,999	78.22	xZKNvtLK7$F
11:23:52	XLON	3,195	78.06	xZKNvtLK2b@
11:20:48	XLON	3,250	78.18	xZKNvtLK0uH
11:17:53	XLON	3,295	78.34	xZKNvtLKEJO
11:14:56	XLON	3,437	78.54	xZKNvtLKDWS
11:12:14	XLON	3,417	78.60	xZKNvtLKAP5
11:09:00	XLON	2,250	78.58	xZKNvtLK9eQ
11:09:00	XLON	2,628	78.58	xZKNvtLK9eS
11:04:40	XLON	3,902	78.58	xZKNvtLLqhV
11:04:24	XLON	4,834	78.60	xZKNvtLLq5x
10:58:54	XLON	5,800	78.56	xZKNvtLLmO@
10:53:19	XLON	3,889	78.38	xZKNvtLLzXK
10:50:33	XLON	5,655	78.48	xZKNvtLLxus
10:46:00	XLON	3,306	78.70	xZKNvtLLcTU
10:42:40	XLON	5,221	78.70	xZKNvtLLbXN
10:39:04	XLON	4,180	78.64	xZKNvtLLZ7s
10:34:51	XLON	5,050	78.64	xZKNvtLLk5a
10:30:42	XLON	3,645	78.54	xZKNvtLLj3W
10:28:22	XLON	4,763	78.66	xZKNvtLLh9Q
10:24:01	XLON	3,698	78.58	xZKNvtLLNwx
10:21:33	XLON	4,822	78.62	xZKNvtLLLIm
10:17:01	XLON	3,612	78.74	xZKNvtLLHzp
10:14:02	XLON	5,065	78.98	xZKNvtLLVQ7
10:10:42	XLON	3,410	78.94	xZKNvtLLQBJ
10:07:35	XLON	802	78.96	xZKNvtLLP0n
10:07:35	XLON	3,808	78.96	xZKNvtLLP0o
10:03:24	XLON	3,719	78.98	xZKNvtLL4JP
10:00:30	XLON	6,000	78.98	xZKNvtLL3qj
09:56:06	XLON	3,355	78.88	xZKNvtLLELF
09:52:56	XLON	3,896	78.84	xZKNvtLLDfh
09:49:20	XLON	3,443	78.92	xZKNvtLLBOs
09:46:55	XLON	3,631	78.94	xZKNvtLL9KM
09:43:56	XLON	5,329	78.96	xZKNvtLMqlg
09:40:04	XLON	3,824	79.06	xZKNvtLMpYv
09:36:55	XLON	5,199	79.04	xZKNvtLMn91
09:33:10	XLON	2,561	79.06	xZKNvtLMy4t
09:33:10	XLON	1,430	79.06	xZKNvtLMy4v
09:29:52	XLON	4,093	79.08	xZKNvtLMxyY
09:26:57	XLON	6,487	79.04	xZKNvtLMv5o
09:22:43	XLON	3,948	78.86	xZKNvtLMaqf
09:19:31	XLON	2,840	78.90	xZKNvtLMY4D
09:17:00	XLON	5,564	78.96	xZKNvtLMW$L
09:12:57	XLON	4,033	79.06	xZKNvtLMl4R
09:10:13	XLON	2,716	79.08	xZKNvtLMjvM
09:10:13	XLON	575	79.08	xZKNvtLMjvO
09:08:23	XLON	1,932	78.98	xZKNvtLMgGd
09:08:23	XLON	2,558	78.98	xZKNvtLMgGf
09:05:08	XLON	3,279	79.08	xZKNvtLMfsS
09:03:45	XLON	4,999	79.06	xZKNvtLMM1@
09:00:19	XLON	4,635	79.02	xZKNvtLML3d
09:00:19	XLON	232	79.02	xZKNvtLML3f
08:56:38	XLON	518	78.90	xZKNvtLMG@C
08:56:35	XLON	5,284	78.92	xZKNvtLMGxa
08:52:33	XLON	4,166	78.94	xZKNvtLMSZL
08:51:14	XLON	3,842	79.06	xZKNvtLMTfv
08:46:30	XLON	4,049	79.06	xZKNvtLMOJ$
08:44:20	XLON	2,855	79.06	xZKNvtLM6uW
08:41:26	XLON	2,855	79.02	xZKNvtLM46J
08:40:08	XLON	3,107	79.06	xZKNvtLM5N3
08:38:24	XLON	4,181	79.04	xZKNvtLM3sK
08:35:32	XLON	3,451	78.90	xZKNvtLM11N
08:34:52	XLON	2,342	78.92	xZKNvtLMEa9
08:34:52	XLON	1,862	78.92	xZKNvtLMEaB
08:30:43	XLON	3,608	78.86	xZKNvtLMDSj
08:28:53	XLON	3,622	78.88	xZKNvtLMBJs
08:27:02	XLON	3,622	78.86	xZKNvtLM9fh
08:24:43	XLON	3,671	78.66	xZKNvtLNsRJ
08:23:33	XLON	3,681	78.80	xZKNvtLNtLM
08:20:50	XLON	3,764	78.70	xZKNvtLNrV$
08:19:30	XLON	3,967	78.74	xZKNvtLNmXF
08:17:18	XLON	3,966	78.62	xZKNvtLNn5f
08:15:47	XLON	4,358	78.62	xZKNvtLN@7$
08:12:56	XLON	4,489	78.46	xZKNvtLNytW
08:11:02	XLON	3,357	78.48	xZKNvtLNzmb
08:11:02	XLON	1,362	78.48	xZKNvtLNzmZ
08:09:28	XLON	2,606	78.38	xZKNvtLNw2X
08:09:28	XLON	193	78.38	xZKNvtLNw3V
08:08:00	XLON	2,800	78.42	xZKNvtLNxTS
08:07:12	XLON	2,800	78.54	xZKNvtLNuHF
08:06:31	XLON	2,800	78.64	xZKNvtLNvtR
08:05:49	XLON	3,185	78.58	xZKNvtLNvNU
08:04:17	XLON	3,275	78.60	xZKNvtLNdin
08:04:17	XLON	4,656	78.62	xZKNvtLNdip
08:02:18	XLON	5,624	78.72	xZKNvtLNbdx
08:02:18	XLON	7,992	78.74	xZKNvtLNbdz

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[e-mail]

Media Relations:

Vodafone.com/media/contact

[e-mail]

 

END