Transaction in Own Shares

Vodafone Group Plc

23 May 2025

 

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

23 May 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	22 May 2025
Number of ordinary shares purchased:	1,000,000
Highest price paid per share (pence):	78.80
Lowest price paid per share (pence):	77.24
Volume weighted average price paid per share (pence):	78.06

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,600,363,933 of its ordinary shares in treasury and has 24,787,921,969 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 May Citi (as riskless principal) elected to purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 22 May 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	78.06	1,000,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:27:15	XLON	1,573	78.76	x8KNu19DpOr
16:27:15	XLON	2,872	78.76	x8KNu19DpOx
16:26:11	XLON	4,583	78.80	x8KNu19D@ps
16:25:59	XLON	6,333	78.80	x8KNu19D@Om
16:25:43	XLON	4,386	78.80	x8KNu19D$B5
16:25:43	XLON	139	78.80	x8KNu19D$B7
16:25:25	XLON	3,742	78.80	x8KNu19Dygv
16:23:36	XLON	4,228	78.78	x8KNu19DxuD
16:23:36	XLON	5,121	78.78	x8KNu19DxuI
16:22:34	XLON	5,496	78.76	x8KNu19DvlL
16:21:20	XLON	4,745	78.70	x8KNu19DdyP
16:21:20	XLON	5,121	78.72	x8KNu19DdyS
16:19:57	XLON	4,598	78.74	x8KNu19DbIZ
16:19:25	XLON	3,940	78.72	x8KNu19DYFT
16:18:24	XLON	3,941	78.70	x8KNu19DWld
16:17:47	XLON	4,775	78.68	x8KNu19DWOZ
16:16:34	XLON	1,207	78.68	x8KNu19DkQP
16:16:32	XLON	1,899	78.68	x8KNu19DlcQ
16:16:32	XLON	5,869	78.68	x8KNu19DlXY
16:15:18	XLON	1,260	78.66	x8KNu19DjYB
16:15:18	XLON	4,532	78.68	x8KNu19DjYC
16:13:50	XLON	3,774	78.62	x8KNu19DhB3
16:13:27	XLON	16	78.62	x8KNu19DenH
16:13:27	XLON	3,789	78.64	x8KNu19DenN
16:12:05	XLON	1,018	78.64	x8KNu19DMvJ
16:12:05	XLON	2,771	78.64	x8KNu19DMvL
16:11:37	XLON	3,789	78.64	x8KNu19DNf$
16:10:52	XLON	3,143	78.66	x8KNu19DKrd
16:10:52	XLON	800	78.66	x8KNu19DKrf
16:09:57	XLON	6,407	78.68	x8KNu19DL0d
16:08:22	XLON	3,182	78.68	x8KNu19DJLc
16:07:22	XLON	3,182	78.64	x8KNu19DHq9
16:06:58	XLON	6,365	78.64	x8KNu19DUai
16:05:31	XLON	3,278	78.64	x8KNu19DSe2
16:04:23	XLON	3,507	78.66	x8KNu19DTOU
16:03:51	XLON	328	78.66	x8KNu19DQLW
16:03:51	XLON	3,179	78.66	x8KNu19DQLY
16:03:04	XLON	3,055	78.68	x8KNu19DRQ6
16:02:13	XLON	3,179	78.68	x8KNu19DPc$
16:02:13	XLON	1,800	78.68	x8KNu19DPcz
16:01:51	XLON	4,200	78.64	x8KNu19DPEy
16:00:02	XLON	3,285	78.60	x8KNu19D4Yg
16:00:02	XLON	1,200	78.60	x8KNu19D4Yi
15:59:46	XLON	1,743	78.60	x8KNu19D45O
15:59:46	XLON	989	78.60	x8KNu19D45Q
15:57:59	XLON	3,525	78.64	x8KNu19D3p@
15:57:22	XLON	4,495	78.68	x8KNu19D0X$
15:56:10	XLON	2,214	78.72	x8KNu19D1Vp
15:56:10	XLON	3,095	78.72	x8KNu19D1Vr
15:54:26	XLON	3,525	78.72	x8KNu19DCq0
15:53:12	XLON	3,079	78.70	x8KNu19DAcX
15:52:07	XLON	4,495	78.70	x8KNu19DB3@
15:52:02	XLON	4,495	78.70	x8KNu19DBGD
15:49:55	XLON	5,086	78.66	x8KNu19Es6w
15:47:59	XLON	578	78.60	x8KNu19ErfP
15:47:59	XLON	4,830	78.60	x8KNu19ErfR
15:46:12	XLON	4,764	78.66	x8KNu19EpkN
15:45:14	XLON	970	78.58	x8KNu19EmmV
15:45:14	XLON	4,000	78.58	x8KNu19EmpX
15:43:22	XLON	818	78.54	x8KNu19E$jd
15:43:22	XLON	2,250	78.54	x8KNu19E$jf
15:43:21	XLON	4,362	78.56	x8KNu19E$j0
15:41:12	XLON	4,993	78.50	x8KNu19Ew4O
15:39:37	XLON	5,160	78.50	x8KNu19EvdJ
15:37:45	XLON	5,161	78.38	x8KNu19EdEf
15:36:00	XLON	5,161	78.34	x8KNu19EYtU
15:34:34	XLON	2,957	78.30	x8KNu19EW@n
15:33:52	XLON	2,263	78.32	x8KNu19EXzs
15:33:52	XLON	1,000	78.32	x8KNu19EXzu
15:33:50	XLON	429	78.32	x8KNu19EX$0
15:33:50	XLON	1,000	78.32	x8KNu19EX$V
15:32:03	XLON	2,572	78.32	x8KNu19EiX6
15:32:03	XLON	1,000	78.32	x8KNu19EiX8
15:31:46	XLON	1,000	78.32	x8KNu19EimL
15:31:44	XLON	1,000	78.32	x8KNu19EipS
15:31:42	XLON	1,000	78.32	x8KNu19Eizd
15:31:40	XLON	1,000	78.32	x8KNu19EiyQ
15:31:35	XLON	78	78.32	x8KNu19Ei4J
15:29:53	XLON	1,000	78.38	x8KNu19EgVa
15:29:53	XLON	4,266	78.38	x8KNu19EgVY
15:28:19	XLON	4,781	78.34	x8KNu19EeRM
15:28:19	XLON	525	78.34	x8KNu19EeRO
15:26:36	XLON	1,000	78.28	x8KNu19EN6a
15:26:36	XLON	5,464	78.28	x8KNu19EN6Y
15:25:17	XLON	763	78.28	x8KNu19ELHs
15:25:17	XLON	3,314	78.28	x8KNu19ELHu
15:23:59	XLON	5,193	78.30	x8KNu19EGap
15:22:26	XLON	3,352	78.28	x8KNu19EUht
15:21:10	XLON	1,537	78.30	x8KNu19EVK1
15:21:10	XLON	2,900	78.30	x8KNu19EVK3
15:20:16	XLON	5,445	78.30	x8KNu19ESQR
15:18:18	XLON	3,386	78.26	x8KNu19ERD1
15:18:18	XLON	4,812	78.28	x8KNu19ERD2
15:15:59	XLON	1,500	78.22	x8KNu19E6Ta
15:15:59	XLON	3,930	78.22	x8KNu19E6TY
15:14:27	XLON	5,313	78.26	x8KNu19E5cf
15:12:30	XLON	5,313	78.22	x8KNu19E3VM
15:11:26	XLON	5,313	78.26	x8KNu19E1uQ
15:09:30	XLON	5,296	78.26	x8KNu19ECeB
15:08:30	XLON	5,296	78.26	x8KNu19ED9k
15:06:30	XLON	3,401	78.18	x8KNu19E8TV
15:05:21	XLON	5,620	78.18	x8KNu19Fs24
15:05:11	XLON	5,294	78.18	x8KNu19FsIX
15:02:25	XLON	120	77.98	x8KNu19Fpsf
15:02:25	XLON	2,926	77.98	x8KNu19Fpsh
15:01:39	XLON	3,046	77.94	x8KNu19Fm4F
15:01:39	XLON	4,331	77.96	x8KNu19Fm4H
14:59:49	XLON	5,839	77.98	x8KNu19F$HU
14:59:36	XLON	720	77.98	x8KNu19FyzX
14:57:58	XLON	4,974	77.94	x8KNu19FwVu
14:56:47	XLON	4,975	78.04	x8KNu19FuB6
14:54:45	XLON	2,802	77.94	x8KNu19FdMU
14:53:47	XLON	2,826	77.98	x8KNu19FbgQ
14:53:23	XLON	2,825	78.00	x8KNu19FYat
14:52:35	XLON	2,826	78.00	x8KNu19FZ4A
14:51:31	XLON	5,650	78.04	x8KNu19FXh0
14:50:02	XLON	2,867	78.02	x8KNu19FlCv
14:49:30	XLON	2,900	78.04	x8KNu19Fip8
14:48:23	XLON	5,800	78.04	x8KNu19Fj0H
14:47:14	XLON	2,900	77.98	x8KNu19FhdJ
14:46:14	XLON	2,900	77.98	x8KNu19Feuf
14:45:39	XLON	2,901	78.00	x8KNu19Ffoj
14:44:32	XLON	4,672	78.00	x8KNu19FNms
14:43:39	XLON	4,807	78.08	x8KNu19FKof
14:43:37	XLON	5,073	78.10	x8KNu19FK$G
14:40:55	XLON	5,447	77.98	x8KNu19FGdZ
14:39:05	XLON	994	77.96	x8KNu19FUAg
14:38:59	XLON	523	77.98	x8KNu19FUIB
14:38:59	XLON	2,898	77.98	x8KNu19FUID
14:38:59	XLON	4,729	78.00	x8KNu19FUIF
14:38:54	XLON	136	78.00	x8KNu19FUPI
14:38:22	XLON	1,073	77.96	x8KNu19FVCM
14:38:22	XLON	5,445	77.96	x8KNu19FVCO
14:36:00	XLON	3,701	77.84	x8KNu19FQ9g
14:34:57	XLON	4,459	77.92	x8KNu19FOsm
14:34:46	XLON	4,702	77.94	x8KNu19FOuh
14:34:44	XLON	239	77.94	x8KNu19FO4y
14:33:25	XLON	3,665	77.88	x8KNu19F60A
14:33:23	XLON	4,294	77.90	x8KNu19F62i
14:32:21	XLON	3,864	78.04	x8KNu19F4bK
14:32:21	XLON	2,873	78.04	x8KNu19F4ab
14:32:21	XLON	1,231	78.04	x8KNu19F4ad
14:31:10	XLON	4,998	77.84	x8KNu19F53c
14:31:09	XLON	4,996	77.86	x8KNu19F5Cc
14:30:49	XLON	1,656	77.88	x8KNu19F2hK
14:30:49	XLON	1,750	77.88	x8KNu19F2hM
14:30:49	XLON	750	77.88	x8KNu19F2hO
14:29:00	XLON	3,130	77.82	x8KNu19F0@E
14:27:06	XLON	923	77.84	x8KNu19FE$i
14:27:06	XLON	3,491	77.84	x8KNu19FE$k
14:26:27	XLON	1,509	77.84	x8KNu19FFZR
14:24:05	XLON	3,096	77.94	x8KNu19FD3D
14:22:13	XLON	3,087	77.98	x8KNu19FB9G
14:19:40	XLON	5,985	78.04	x8KNu198sY3
14:14:49	XLON	3,271	77.98	x8KNu198o4t
14:12:20	XLON	3,283	78.02	x8KNu198mAz
14:10:15	XLON	3,659	78.12	x8KNu198@CO
14:07:46	XLON	1,416	78.18	x8KNu198yUs
14:07:42	XLON	2,155	78.18	x8KNu198yRe
14:06:47	XLON	1,862	78.18	x8KNu198zTa
14:06:47	XLON	2,483	78.18	x8KNu198zTY
14:04:20	XLON	4,180	78.06	x8KNu198uXN
13:59:58	XLON	1,583	77.96	x8KNu198aPc
13:59:58	XLON	2,871	77.96	x8KNu198aPe
13:56:29	XLON	3,270	77.86	x8KNu198W0Z
13:54:34	XLON	2,844	77.92	x8KNu198k@O
13:51:58	XLON	2,622	77.92	x8KNu198jb2
13:51:58	XLON	1,212	77.92	x8KNu198jb4
13:49:03	XLON	3,962	77.92	x8KNu198eaz
13:45:42	XLON	4,095	77.80	x8KNu198NCI
13:42:22	XLON	3,866	77.76	x8KNu198Ji6
13:42:15	XLON	4,343	77.78	x8KNu198JhD
13:36:50	XLON	4,472	77.68	x8KNu198SD5
13:33:19	XLON	3,385	77.68	x8KNu198OWS
13:31:01	XLON	2,985	77.66	x8KNu1986rU
13:28:17	XLON	3,387	77.66	x8KNu1984vy
13:25:51	XLON	2,802	77.66	x8KNu1982nF
13:22:55	XLON	3,690	77.76	x8KNu198049
13:22:55	XLON	655	77.76	x8KNu19804B
13:19:07	XLON	4,351	77.72	x8KNu198Fwv
13:15:00	XLON	3,297	77.72	x8KNu198AIQ
13:13:57	XLON	999	77.74	x8KNu198BCO
13:13:57	XLON	3,346	77.74	x8KNu198BCQ
13:13:28	XLON	1,033	77.72	x8KNu1988Wu
13:13:16	XLON	506	77.72	x8KNu1988hH
13:06:33	XLON	6,238	77.72	x8KNu199ose
13:01:15	XLON	3,296	77.62	x8KNu199@FP
12:58:06	XLON	3,184	77.64	x8KNu199zra
12:54:44	XLON	5,450	77.66	x8KNu199xAf
12:50:13	XLON	3,574	77.60	x8KNu199cOk
12:46:46	XLON	3,511	77.62	x8KNu199b0P
12:44:07	XLON	3,367	77.78	x8KNu199Z0J
12:40:36	XLON	3,946	77.88	x8KNu199kXj
12:37:13	XLON	4,310	77.86	x8KNu199iDP
12:37:13	XLON	49	77.86	x8KNu199iCa
12:37:13	XLON	4,944	77.86	x8KNu199iCc
12:29:00	XLON	142	77.70	x8KNu199Mj6
12:29:00	XLON	3,785	77.70	x8KNu199Mj8
12:25:20	XLON	3,411	77.74	x8KNu199Kw$
12:22:16	XLON	3,495	77.74	x8KNu199I2F
12:19:20	XLON	3,612	77.76	x8KNu199Hb8
12:15:38	XLON	2,266	77.94	x8KNu199VG4
12:15:38	XLON	956	77.94	x8KNu199VG6
12:13:00	XLON	3,962	78.14	x8KNu199TNM
12:08:45	XLON	3,563	78.30	x8KNu199PZT
12:05:44	XLON	3,034	78.30	x8KNu1997Dv
12:05:44	XLON	4,312	78.32	x8KNu1997Dx
12:00:04	XLON	5,916	78.24	x8KNu1991d0
11:59:58	XLON	21	78.26	x8KNu1991oA
11:55:19	XLON	4,913	78.28	x8KNu199D1Z
11:50:54	XLON	4,105	78.28	x8KNu1998Ux
11:46:54	XLON	3,380	78.28	x8KNu19AtMe
11:44:05	XLON	3,512	78.28	x8KNu19AonP
11:40:29	XLON	77	78.28	x8KNu19AnpA
11:40:29	XLON	3,281	78.28	x8KNu19AnpC
11:37:03	XLON	4,216	78.20	x8KNu19Ayey
11:33:42	XLON	539	78.18	x8KNu19Aw8F
11:33:42	XLON	2,972	78.18	x8KNu19Aw8H
11:30:22	XLON	3,217	78.32	x8KNu19Av0M
11:26:53	XLON	712	78.26	x8KNu19Aaf4
11:26:53	XLON	2,500	78.26	x8KNu19Aaf6
11:24:20	XLON	564	78.26	x8KNu19AYWH
11:24:20	XLON	5,523	78.26	x8KNu19AYWJ
11:18:19	XLON	5,411	78.12	x8KNu19AkO2
11:14:14	XLON	3,674	78.12	x8KNu19Agfz
11:10:46	XLON	5,226	78.16	x8KNu19Afd5
11:06:04	XLON	5,176	78.14	x8KNu19AKN7
11:01:51	XLON	4,235	78.12	x8KNu19AGgc
10:59:03	XLON	2,990	78.12	x8KNu19AU@@
10:59:03	XLON	1,000	78.12	x8KNu19AU@0
10:56:00	XLON	4,161	78.08	x8KNu19AS1$
10:53:06	XLON	4,054	78.10	x8KNu19AQLc
10:49:24	XLON	3,518	78.06	x8KNu19APAP
10:46:10	XLON	3,076	78.06	x8KNu19A5tg
10:46:10	XLON	1,430	78.06	x8KNu19A5ti
10:45:31	XLON	1,765	78.04	x8KNu19A5Bo
10:40:55	XLON	6,509	77.98	x8KNu19A1m@
10:36:30	XLON	4,180	77.92	x8KNu19AC53
10:32:05	XLON	3,196	77.88	x8KNu19ABIn
10:32:03	XLON	1,050	77.90	x8KNu19ABPn
10:32:03	XLON	3,494	77.90	x8KNu19ABPp
10:26:01	XLON	3,822	77.66	x8KNu19Brme
10:23:17	XLON	2,906	77.62	x8KNu19BppI
10:20:47	XLON	4,830	77.64	x8KNu19Bni@
10:20:47	XLON	779	77.64	x8KNu19Bniy
10:16:01	XLON	2,930	77.50	x8KNu19Bzq0
10:13:24	XLON	3,080	77.60	x8KNu19BxTr
10:11:07	XLON	1,400	77.62	x8KNu19BvJs
10:11:07	XLON	2,384	77.62	x8KNu19BvJu
10:07:47	XLON	4,280	77.64	x8KNu19BaVN
10:04:01	XLON	159	77.62	x8KNu19BZTv
10:03:57	XLON	2,913	77.64	x8KNu19BZRw
10:01:36	XLON	2,883	77.58	x8KNu19Bkwt
09:59:27	XLON	3,516	77.58	x8KNu19BiBR
09:56:05	XLON	3,786	77.46	x8KNu19BhpT
09:53:02	XLON	3,085	77.48	x8KNu19BMXD
09:50:55	XLON	4,830	77.46	x8KNu19BNVQ
09:46:54	XLON	2,722	77.42	x8KNu19BJqP
09:44:15	XLON	3,273	77.38	x8KNu19BHAy
09:41:51	XLON	1,909	77.24	x8KNu19BVF$
09:41:51	XLON	4,048	77.24	x8KNu19BVF1
09:41:51	XLON	7,051	77.26	x8KNu19BVFM
09:39:48	XLON	6,272	77.26	x8KNu19BT01
09:35:01	XLON	5,365	77.38	x8KNu19BPwx
09:31:02	XLON	3,936	77.38	x8KNu19B4ND
09:28:19	XLON	3,860	77.40	x8KNu19B3i@
09:24:59	XLON	5,151	77.52	x8KNu19B1VO
09:21:05	XLON	2,986	77.46	x8KNu19BDZf
09:18:55	XLON	1,076	77.50	x8KNu19BBrR
09:18:50	XLON	2,873	77.52	x8KNu19BBmg
09:16:19	XLON	4,212	77.60	x8KNu19B90@
09:13:25	XLON	5,410	77.54	x8KNu194q0l
09:09:53	XLON	4,602	77.54	x8KNu194mvX
09:06:53	XLON	3,069	77.66	x8KNu194$zx
09:05:06	XLON	3,306	77.70	x8KNu194yCu
09:03:10	XLON	3,521	77.62	x8KNu194wig
09:00:51	XLON	4,234	77.56	x8KNu194uir
08:58:12	XLON	6,656	77.70	x8KNu194czl
08:53:05	XLON	15	77.74	x8KNu194Y17
08:53:05	XLON	4,069	77.74	x8KNu194Y19
08:51:03	XLON	3,969	77.82	x8KNu194W5O
08:47:40	XLON	3,947	77.86	x8KNu194ilJ
08:44:21	XLON	2,846	77.90	x8KNu194ebf
08:42:37	XLON	1,880	77.82	x8KNu194fIU
08:42:37	XLON	966	77.82	x8KNu194fTW
08:41:05	XLON	2,984	77.86	x8KNu194N3J
08:39:01	XLON	3,134	77.76	x8KNu194LNH
08:37:01	XLON	3,134	77.70	x8KNu194JH4
08:34:46	XLON	450	77.76	x8KNu194UZW
08:34:46	XLON	2,557	77.76	x8KNu194UZY
08:33:02	XLON	522	77.90	x8KNu194VPF
08:32:57	XLON	3,578	77.94	x8KNu194SWh
08:31:13	XLON	2,454	77.80	x8KNu194TPo
08:31:13	XLON	1,138	77.80	x8KNu194TPt
08:29:27	XLON	4,815	77.74	x8KNu194On1
08:28:06	XLON	4,268	77.58	x8KNu194PDf
08:24:12	XLON	1,475	77.64	x8KNu1945CI
08:24:12	XLON	2,250	77.64	x8KNu1945CK
08:22:39	XLON	3,724	77.66	x8KNu1943m1
08:20:14	XLON	3,928	77.64	x8KNu19418D
08:19:05	XLON	6,069	77.68	x8KNu194ETG
08:15:34	XLON	6,570	77.62	x8KNu194DHw
08:12:34	XLON	6,408	77.50	x8KNu1948on
08:10:40	XLON	2,286	77.38	x8KNu1949P1
08:08:59	XLON	3,864	77.30	x8KNu195ttg
08:08:48	XLON	4,212	77.32	x8KNu195tvc
08:08:29	XLON	8,456	77.28	x8KNu195tGH

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[e-mail]

Media Relations:

Vodafone.com/media/contact

[e-mail]

 

END