Transaction in Own Shares

Vodafone Group Plc

04 September 2024

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 04 September 2024 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"): Date of purchase: 03 September 2024 Number of ordinary shares purchased: 22,000,000 Highest price paid per share (pence): 76.60 Lowest price paid per share (pence): 75.44 Volume weighted average price paid per share (pence): 76.01 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,965,725,154 of its ordinary shares in treasury and has 26,242,219,663 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 03 September 2024 GSI (as riskless principal) elected to purchase 22,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 03 September 2024 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume AQXE 76.00 1,486,000 BATE 76.10 3,660,000 CHIX 75.99 2,835,000 TRQX 75.99 1,384,000 XLON 75.99 12,635,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 09:34:21 AM XLON 15,701 75.54 1062609885342800 09:34:21 AM TRQX 15,627 75.54 1062609944059012 09:34:21 AM CHIX 15,578 75.54 130000C88 09:35:47 AM XLON 12,544 75.54 1062609885342990 09:35:47 AM TRQX 10,409 75.54 1062609944059123 09:35:47 AM CHIX 10,896 75.54 130000CB0 09:35:51 AM XLON 16,318 75.52 1062609885342995 09:35:51 AM CHIX 6,854 75.52 130000CB4 09:36:12 AM TRQX 15,339 75.52 1062609944059150 09:36:12 AM CHIX 6,627 75.52 130000CBI 09:36:12 AM CHIX 2,597 75.52 130000CBJ 09:36:30 AM XLON 339 75.50 1062609885343077 09:40:05 AM XLON 6,154 75.64 1062609885343226 09:40:05 AM XLON 7,014 75.62 1062609885343228 09:40:05 AM CHIX 7,345 75.64 130000CHK 09:40:05 AM AQXE 16,629 75.64 19773 09:44:41 AM XLON 8,474 75.64 1062609885343515 09:44:41 AM TRQX 8,354 75.66 1062609944059763 09:44:41 AM BATE 4,992 75.66 300007WX 09:46:05 AM XLON 12,108 75.66 1062609885343555 09:46:05 AM CHIX 5,385 75.66 130000CPY 09:46:05 AM AQXE 9,756 75.66 20776 09:46:05 AM BATE 101 75.66 300007Y2 09:46:10 AM BATE 4,891 75.66 300007Y4 09:46:13 AM XLON 12,390 75.64 1062609885343561 09:46:13 AM BATE 4,992 75.64 300007YD 09:46:23 AM AQXE 2,461 75.64 20836 09:48:33 AM XLON 6,126 75.64 1062609885343671 09:48:33 AM XLON 6,127 75.64 1062609885343672 09:48:33 AM AQXE 3,314 75.64 21294 09:48:33 AM AQXE 3,042 75.64 21295 09:48:38 AM AQXE 2,793 75.64 21305 09:48:42 AM XLON 8,572 75.62 1062609885343678 09:48:42 AM CHIX 5,927 75.62 130000CTX 09:48:42 AM AQXE 5,533 75.62 21309 09:48:42 AM BATE 8,413 75.62 30000819 09:48:43 AM XLON 11,718 75.60 1062609885343681 09:49:30 AM XLON 9,725 75.58 1062609885343836 09:49:30 AM XLON 164 75.56 1062609885343838 09:49:30 AM CHIX 6,905 75.58 130000CVE 09:49:30 AM BATE 5,993 75.58 3000082L 09:49:32 AM XLON 7,601 75.56 1062609885343840 09:49:33 AM XLON 4,446 75.54 1062609885343842 09:49:33 AM XLON 2,451 75.54 1062609885343843 09:49:42 AM XLON 6,739 75.52 1062609885343857 09:49:42 AM XLON 6,945 75.50 1062609885343866 09:49:42 AM CHIX 5,606 75.52 130000CVU 09:49:42 AM BATE 9,059 75.52 30000838 09:49:42 AM BATE 7,733 75.48 3000083D 09:50:02 AM XLON 18,877 75.52 1062609885343883 09:50:02 AM CHIX 6,590 75.52 130000CWE 09:50:02 AM BATE 5,214 75.52 30000844 09:51:50 AM BATE 7,184 75.52 30000867 09:51:52 AM XLON 3,733 75.50 1062609885344016 09:52:45 AM CHIX 3,481 75.52 130000D0D 09:53:01 AM CHIX 2,902 75.52 130000D0X 09:53:01 AM CHIX 58 75.52 130000D15 09:53:29 AM XLON 18,655 75.60 1062609885344139 09:53:29 AM XLON 5,439 75.60 1062609885344140 09:53:29 AM XLON 5,100 75.60 1062609885344141 09:53:29 AM XLON 1,946 75.60 1062609885344142 09:53:29 AM XLON 1,946 75.62 1062609885344143 09:53:29 AM XLON 5,439 75.62 1062609885344144 09:53:29 AM XLON 5,040 75.62 1062609885344145 09:53:29 AM CHIX 11,725 75.60 130000D1W 09:53:29 AM AQXE 5,897 75.60 22285 09:53:29 AM BATE 5,046 75.60 3000088A 09:54:22 AM XLON 5,900 75.68 1062609885344190 09:54:22 AM XLON 4,742 75.68 1062609885344191 09:54:22 AM XLON 4,791 75.68 1062609885344192 09:54:23 AM XLON 5,439 75.68 1062609885344193 09:54:26 AM XLON 5,095 75.68 1062609885344194 09:54:27 AM XLON 5,439 75.68 1062609885344199 09:54:27 AM XLON 5,439 75.68 1062609885344203 09:54:27 AM XLON 5,500 75.68 1062609885344204 09:54:31 AM XLON 4,992 75.68 1062609885344205 09:54:32 AM XLON 9 75.68 1062609885344206 09:54:32 AM XLON 4,983 75.68 1062609885344207 09:54:36 AM XLON 18,490 75.66 1062609885344214 09:54:36 AM TRQX 6,482 75.66 1062609944060421 09:54:36 AM AQXE 8,838 75.66 22423 09:54:36 AM BATE 18,721 75.66 3000089O 09:56:22 AM XLON 7,836 75.64 1062609885344331 09:57:13 AM XLON 10,850 75.64 1062609885344348 09:57:13 AM TRQX 6,191 75.64 1062609944060585 09:57:13 AM CHIX 12,708 75.64 130000D7V 09:57:13 AM AQXE 3,164 75.64 22832 09:57:13 AM AQXE 3,542 75.64 22833 09:57:13 AM AQXE 1,907 75.64 22834 09:57:13 AM BATE 19,280 75.64 300008CQ 09:57:13 AM BATE 19,492 75.62 300008CR 09:57:14 AM XLON 3,075 75.64 1062609885344353 09:57:14 AM XLON 4,992 75.64 1062609885344354 09:57:15 AM XLON 296 75.64 1062609885344355 09:57:15 AM XLON 4,696 75.64 1062609885344356 09:58:02 AM XLON 8,163 75.62 1062609885344403 09:58:02 AM XLON 10,518 75.62 1062609885344404 09:58:02 AM CHIX 14,030 75.62 130000D8P 09:58:02 AM AQXE 3,598 75.62 23047 09:58:03 AM AQXE 1,225 75.62 23048 09:58:03 AM AQXE 35 75.62 23049 09:58:05 AM XLON 3,615 75.60 1062609885344408 09:58:05 AM AQXE 3,856 75.62 23059 09:59:05 AM BATE 5,454 75.62 300008FC 09:59:33 AM XLON 19,240 75.64 1062609885344475 10:01:42 AM XLON 4,620 75.62 1062609885344643 10:02:25 AM TRQX 7,875 75.64 1062609944060927 10:03:03 AM CHIX 6,408 75.68 130000DJ7 10:03:03 AM CHIX 9,922 75.68 130000DJ8 10:03:03 AM BATE 9,888 75.68 300008M1 10:04:52 AM XLON 9,113 75.68 1062609885344925 10:07:12 AM XLON 10,415 75.68 1062609885345033 10:07:12 AM TRQX 9,585 75.68 1062609944061200 10:07:12 AM CHIX 7,065 75.68 130000DOH 10:08:47 AM XLON 2,077 75.70 1062609885345149 10:08:47 AM XLON 5,990 75.70 1062609885345150 10:08:47 AM XLON 2,713 75.70 1062609885345151 10:08:47 AM XLON 2,952 75.72 1062609885345156 10:08:47 AM BATE 3,248 75.70 300008SW 10:08:47 AM BATE 456 75.72 300008SZ 10:08:52 AM BATE 3,248 75.72 300008T2 10:09:32 AM XLON 5,100 75.70 1062609885345193 10:09:32 AM XLON 10,000 75.70 1062609885345194 10:10:11 AM CHIX 2,948 75.74 130000DUA 10:10:11 AM CHIX 2,707 75.74 130000DUB 10:10:52 AM XLON 9,739 75.74 1062609885345320 10:12:01 AM XLON 9,298 75.74 1062609885345505 10:12:01 AM XLON 3,288 75.74 1062609885345510 10:12:01 AM XLON 6,800 75.74 1062609885345511 10:12:01 AM TRQX 5,122 75.74 1062609944061585 10:12:01 AM CHIX 13,916 75.74 130000E03 10:12:03 AM XLON 16,712 75.74 1062609885345513 10:12:03 AM XLON 2,397 75.74 1062609885345514 10:12:03 AM BATE 6,409 75.74 300008YR 10:12:03 AM BATE 12,279 75.74 300008YS 10:12:05 AM XLON 3,298 75.72 1062609885345516 10:12:28 AM XLON 19,038 75.74 1062609885345526 10:12:28 AM XLON 49 75.76 1062609885345539 10:12:28 AM AQXE 3,696 75.74 26002 10:13:01 AM XLON 6,804 75.74 1062609885345580 10:13:01 AM XLON 6,525 75.74 1062609885345581 10:13:01 AM XLON 6,400 75.74 1062609885345582 10:13:01 AM XLON 5,612 75.74 1062609885345597 10:13:01 AM XLON 11,081 75.74 1062609885345598 10:13:01 AM TRQX 5,186 75.74 1062609944061655 10:13:01 AM CHIX 14,137 75.74 130000E2C 10:13:01 AM AQXE 10,280 75.74 26090 10:13:01 AM BATE 7,013 75.74 3000090Y 10:13:01 AM BATE 545 75.74 3000090Z 10:13:29 AM BATE 4,474 75.74 3000091G 10:15:19 AM XLON 6,804 75.76 1062609885345790 10:15:19 AM XLON 2,839 75.76 1062609885345791 10:15:19 AM XLON 7,352 75.74 1062609885345792 10:15:19 AM XLON 12,015 75.74 1062609885345793 10:15:38 AM TRQX 7,081 75.80 1062609944061914 10:15:38 AM TRQX 2,164 75.80 1062609944061915 10:15:39 AM XLON 5,770 75.78 1062609885345835 10:15:39 AM XLON 6,234 75.80 1062609885345837 10:15:39 AM XLON 10,580 75.80 1062609885345838 10:15:39 AM XLON 12,000 75.78 1062609885345839 10:15:39 AM XLON 1,404 75.78 1062609885345843 10:15:39 AM TRQX 1,012 75.78 1062609944061919 10:15:39 AM CHIX 2,681 75.80 130000E7I 10:15:39 AM CHIX 2,319 75.80 130000E7J 10:15:39 AM CHIX 5,000 75.80 130000E7K 10:15:39 AM CHIX 4,806 75.80 130000E7L 10:15:40 AM XLON 5,194 75.80 1062609885345854 10:15:40 AM XLON 5,000 75.80 1062609885345855 10:15:40 AM XLON 4,130 75.80 1062609885345856 10:15:40 AM XLON 5,000 75.80 1062609885345857 10:15:40 AM XLON 465 75.80 1062609885345858 10:15:40 AM XLON 3,674 75.78 1062609885345868 10:15:40 AM CHIX 1,145 75.78 130000E7M 10:15:41 AM XLON 4,653 75.80 1062609885345873 10:15:41 AM XLON 5,000 75.80 1062609885345874 10:15:41 AM XLON 5,000 75.80 1062609885345875 10:15:41 AM XLON 4,106 75.80 1062609885345876 10:15:41 AM XLON 5,000 75.78 1062609885345883 10:15:41 AM XLON 10,808 75.78 1062609885345884 10:15:41 AM XLON 5,888 75.80 1062609885345887 10:15:41 AM TRQX 2,081 75.80 1062609944061924 10:15:41 AM TRQX 5,000 75.80 1062609944061925 10:15:41 AM TRQX 2,187 75.80 1062609944061926 10:15:41 AM TRQX 6,015 75.78 1062609944061931 10:15:41 AM CHIX 5,000 75.80 130000E7N 10:15:41 AM CHIX 5,000 75.80 130000E7O 10:15:41 AM CHIX 524 75.80 130000E7Q 10:15:41 AM CHIX 15,317 75.78 130000E7V 10:15:41 AM BATE 4,476 75.80 3000093T 10:15:41 AM BATE 5,000 75.80 3000093V 10:15:41 AM BATE 2,081 75.80 3000093W 10:15:41 AM BATE 5,000 75.80 3000093X 10:15:41 AM BATE 3,151 75.80 3000093Y 10:15:41 AM BATE 5,103 75.78 30000945 10:15:41 AM BATE 13,867 75.78 30000948 10:15:42 AM BATE 9,831 75.80 3000094D 10:15:42 AM BATE 9,984 75.80 3000094F 10:15:56 AM XLON 12,000 75.82 1062609885345918 10:15:56 AM XLON 7,062 75.82 1062609885345919 10:16:03 AM XLON 8,332 75.84 1062609885345942 10:16:03 AM XLON 5,000 75.84 1062609885345943 10:16:03 AM XLON 5,000 75.84 1062609885345944 10:16:03 AM XLON 723 75.84 1062609885345945 10:16:03 AM XLON 6,400 75.84 1062609885345946 10:16:03 AM TRQX 4,277 75.84 1062609944061970 10:16:03 AM TRQX 4,177 75.84 1062609944061971 10:16:03 AM AQXE 12,004 75.84 26731 10:16:03 AM BATE 12,893 75.84 3000095K 10:16:28 AM XLON 8,069 75.82 1062609885345980 10:16:40 AM BATE 9,900 75.86 30000966 10:16:42 AM XLON 8,585 75.84 1062609885346001 10:16:42 AM XLON 1,798 75.84 1062609885346002 10:16:42 AM XLON 599 75.84 1062609885346003 10:16:42 AM AQXE 6,231 75.86 26864 10:16:42 AM BATE 4,784 75.86 30000969 10:16:42 AM BATE 1,198 75.86 3000096A 10:18:06 AM XLON 2,725 75.86 1062609885346305 10:18:06 AM XLON 7,395 75.84 1062609885346306 10:18:34 AM XLON 4,499 75.88 1062609885346328 10:18:34 AM XLON 5,000 75.88 1062609885346329 10:18:34 AM XLON 5,000 75.88 1062609885346330 10:18:34 AM XLON 4,026 75.88 1062609885346331 10:18:34 AM XLON 8,494 75.86 1062609885346335 10:19:10 AM BATE 2,267 75.90 3000099I 10:19:10 AM BATE 155 75.90 3000099J 10:19:10 AM BATE 131 75.90 3000099K 10:19:11 AM XLON 5,020 75.90 1062609885346388 10:19:11 AM XLON 4,357 75.90 1062609885346389 10:19:13 AM XLON 6,284 75.90 1062609885346390 10:19:13 AM XLON 2,614 75.90 1062609885346391 10:19:13 AM XLON 2,601 75.90 1062609885346392 10:19:14 AM XLON 2,776 75.90 1062609885346393 10:19:14 AM XLON 2,998 75.90 1062609885346395 10:19:40 AM XLON 2,819 75.90 1062609885346451 10:19:40 AM XLON 8,506 75.90 1062609885346452 10:19:43 AM XLON 3,060 75.90 1062609885346457 10:19:43 AM XLON 8,506 75.90 1062609885346458 10:20:09 AM XLON 12,000 75.90 1062609885346507 10:20:09 AM BATE 4,417 75.92 300009B9 10:21:11 AM XLON 8,506 75.92 1062609885346685 10:22:32 AM XLON 6,354 76.06 1062609885346936 10:22:35 AM BATE 9,233 76.06 300009H3 10:22:51 AM CHIX 5,233 76.04 130000EOY 10:22:57 AM TRQX 8,435 76.04 1062609944062519 10:22:57 AM CHIX 6,533 76.04 130000EPI 10:22:57 AM BATE 16,957 76.04 300009IK 10:22:58 AM XLON 12,000 76.02 1062609885347060 10:22:58 AM XLON 6,990 76.02 1062609885347061 10:22:58 AM TRQX 8,382 76.02 1062609944062520 10:22:58 AM CHIX 11,809 76.02 130000EPQ 10:22:58 AM AQXE 12,016 76.02 28451 10:22:58 AM BATE 17,146 76.02 300009IM 10:22:58 AM BATE 10,403 76.00 300009IP 10:22:59 AM XLON 8,506 76.02 1062609885347065 10:22:59 AM XLON 3,018 76.02 1062609885347066 10:22:59 AM BATE 6,670 76.00 300009IY 10:23:04 AM XLON 960 76.02 1062609885347099 10:23:04 AM XLON 24,495 76.02 1062609885347100 10:23:04 AM XLON 12,542 76.02 1062609885347102 10:23:04 AM XLON 6,302 76.02 1062609885347103 10:23:04 AM XLON 6,513 76.02 1062609885347104 10:23:20 AM XLON 5,962 76.00 1062609885347168 10:23:20 AM XLON 5,000 76.00 1062609885347169 10:23:20 AM XLON 5,000 76.00 1062609885347170 10:23:20 AM AQXE 7,861 76.02 28614 10:24:01 AM CHIX 5,793 76.06 130000ETF 10:25:05 AM XLON 8,506 76.08 1062609885347484 10:25:05 AM XLON 2,403 76.06 1062609885347488 10:25:05 AM XLON 7,017 76.06 1062609885347489 10:25:05 AM XLON 1,268 76.06 1062609885347490 10:25:05 AM TRQX 6,768 76.06 1062609944062725 10:25:05 AM CHIX 6,460 76.06 130000EUU 10:25:05 AM AQXE 5,311 76.06 29051 10:25:14 AM XLON 4,992 76.06 1062609885347530 10:25:28 AM XLON 101 76.04 1062609885347546 10:25:28 AM XLON 18,810 76.04 1062609885347547 10:25:28 AM CHIX 6,168 76.04 130000EVT 10:25:28 AM AQXE 5,275 76.04 29149 10:25:28 AM AQXE 5,052 76.02 29150 10:25:28 AM BATE 11,901 76.04 300009NN 10:25:28 AM BATE 301 76.02 300009NO 10:25:29 AM XLON 18,898 76.02 1062609885347551 10:25:29 AM BATE 6,395 76.02 300009NR 10:26:12 AM XLON 3,276 76.00 1062609885347598 10:26:12 AM TRQX 6,226 76.00 1062609944062777 10:26:12 AM BATE 6,683 76.00 300009OQ 10:26:12 AM BATE 2,881 75.98 300009P1 10:26:58 AM CHIX 5,850 76.02 130000EYM 10:26:58 AM BATE 3,248 76.02 300009Q3 10:26:58 AM BATE 3,721 76.00 300009Q5 10:27:24 AM AQXE 3,678 76.02 29606 10:27:57 AM BATE 6,736 76.02 300009R3 10:28:20 AM BATE 3,980 76.08 300009RP 10:28:27 AM XLON 19,150 76.06 1062609885347731 10:28:27 AM XLON 19,250 76.04 1062609885347735 10:28:27 AM TRQX 5,790 76.06 1062609944062972 10:28:27 AM CHIX 5,377 76.06 130000F0C 10:28:27 AM BATE 3,248 76.08 300009RS 10:28:27 AM BATE 3,248 76.06 300009RT 10:28:27 AM BATE 3,248 76.08 300009RU 10:28:27 AM BATE 1,001 76.08 300009RV 10:28:27 AM BATE 6,444 76.08 300009RW 10:28:28 AM BATE 173 76.06 300009RZ 10:28:43 AM BATE 3,248 76.06 300009S8 10:28:48 AM BATE 15,621 76.04 300009SB 10:29:26 AM BATE 1 76.06 300009TM 10:29:30 AM BATE 3,248 76.06 300009TW 10:30:11 AM XLON 19,628 76.08 1062609885347890 10:30:11 AM CHIX 5,549 76.08 130000F2Q 10:30:11 AM BATE 11,869 76.08 300009UY 10:30:12 AM AQXE 5,962 76.08 29999 10:30:26 AM XLON 19,681 76.06 1062609885347917 10:30:31 AM CHIX 5,518 76.06 130000F5C 10:30:31 AM BATE 9,984 76.06 300009W8 10:30:43 AM BATE 2,685 76.06 300009WM 10:30:53 AM XLON 19,184 76.04 1062609885347963 10:30:53 AM BATE 2,444 76.04 300009WX 10:31:32 AM BATE 1,000 76.02 300009Y1 10:31:52 AM XLON 8,603 76.02 1062609885348039 10:32:05 AM XLON 1,631 76.02 1062609885348043 10:32:05 AM BATE 1,631 76.02 300009YH 10:32:52 AM XLON 6,910 76.02 1062609885348078 10:32:52 AM XLON 1,898 76.02 1062609885348079 10:32:58 AM XLON 9,569 76.00 1062609885348085 10:32:58 AM XLON 9,954 76.00 1062609885348086 10:32:58 AM TRQX 3,696 76.02 1062609944063313 10:32:58 AM TRQX 101 76.02 1062609944063314 10:32:58 AM TRQX 1,639 76.02 1062609944063315 10:32:58 AM CHIX 5,270 76.00 130000FA4 10:32:58 AM BATE 5,082 76.02 300009ZF 10:32:58 AM BATE 6,804 76.00 300009ZH 10:33:22 AM AQXE 5,647 76.00 30718 10:34:02 AM XLON 13,425 75.98 1062609885348145 10:34:02 AM XLON 5,838 75.98 1062609885348146 10:34:42 AM XLON 238 75.98 1062609885348210 10:34:42 AM TRQX 2,827 75.98 1062609944063390 10:34:42 AM TRQX 2,495 75.98 1062609944063391 10:34:42 AM CHIX 5,237 75.98 130000FCZ 10:34:42 AM BATE 7,216 75.98 30000A1T 10:35:55 AM CHIX 5,758 76.00 130000FFL 10:36:09 AM XLON 19,234 75.98 1062609885348291 10:36:41 AM TRQX 5,295 75.98 1062609944063561 10:36:41 AM CHIX 5,661 75.98 130000FHN 10:36:41 AM AQXE 3,004 75.98 31407 10:36:41 AM AQXE 2,495 75.98 31408 10:36:49 AM XLON 2,607 75.98 1062609885348341 10:36:49 AM XLON 3,265 75.98 1062609885348342 10:37:06 AM XLON 2,034 75.96 1062609885348349 10:37:06 AM XLON 16,863 75.96 1062609885348350 10:37:06 AM CHIX 5,031 75.96 130000FIB 10:37:06 AM BATE 1,371 75.96 30000A6U 10:37:06 AM BATE 3,977 75.96 30000A6W 10:37:06 AM AQXE 2,034 75.96 31481 10:37:07 AM XLON 9,481 75.94 1062609885348356 10:37:32 AM XLON 9,065 75.94 1062609885348369 10:38:35 AM XLON 69 75.94 1062609885348436 10:39:28 AM XLON 5,041 75.94 1062609885348487 10:40:22 AM XLON 14,130 75.92 1062609885348535 10:40:22 AM XLON 5,384 75.92 1062609885348536 10:40:22 AM CHIX 5,046 75.92 130000FO0 10:41:12 AM XLON 4,400 75.92 1062609885348608 10:41:12 AM TRQX 5,357 75.92 1062609944063807 10:42:02 AM XLON 11,965 75.90 1062609885348729 10:42:53 AM XLON 4,992 75.90 1062609885348764 10:42:53 AM XLON 2,610 75.90 1062609885348765 10:42:53 AM CHIX 5,028 75.90 130000FSV 10:42:53 AM BATE 6,164 75.90 30000AFE 10:42:53 AM AQXE 2,529 75.92 32720 10:42:53 AM AQXE 4,657 75.92 32721 10:43:23 AM TRQX 5,324 75.90 1062609944063971 10:43:39 AM XLON 5,000 75.90 1062609885348815 10:43:39 AM XLON 11,122 75.88 1062609885348816 10:43:39 AM AQXE 5,779 75.90 32918 10:44:52 AM XLON 6,442 75.88 1062609885348923 10:44:52 AM XLON 1,759 75.88 1062609885348924 10:44:52 AM CHIX 5,033 75.88 130000FXC 10:45:00 AM XLON 2,912 75.88 1062609885348936 10:45:00 AM XLON 2,804 75.88 1062609885348937 10:45:00 AM XLON 5,155 75.88 1062609885348949 10:45:00 AM TRQX 5,235 75.88 1062609944064088 10:45:00 AM BATE 5,277 75.88 30000AIK 10:45:01 AM XLON 5,223 75.88 1062609885348952 10:45:01 AM XLON 2,858 75.88 1062609885348953 10:45:01 AM XLON 8,506 75.88 1062609885348954 10:45:02 AM XLON 2,647 75.88 1062609885348955 10:45:05 AM BATE 5,216 75.86 30000AJ3 10:46:14 AM XLON 19,912 75.90 1062609885348983 10:46:14 AM CHIX 9,393 75.90 130000G04 10:46:28 AM BATE 2,201 75.90 30000ALE 10:46:28 AM BATE 4,930 75.90 30000ALF 10:47:11 AM AQXE 2,061 75.90 33758 10:47:53 AM XLON 5,700 75.98 1062609885349102 10:48:43 AM XLON 8,506 76.06 1062609885349172 10:49:41 AM XLON 1,994 76.10 1062609885349224 10:49:53 AM CHIX 11,372 76.10 130000G7Q 10:49:53 AM BATE 364 76.10 30000AQA 10:49:53 AM BATE 3,248 76.12 30000AQB 10:49:53 AM BATE 1,005 76.12 30000AQC 10:49:53 AM AQXE 101 76.10 34433 10:50:44 AM TRQX 3,689 76.10 1062609944064478 10:50:44 AM TRQX 1,670 76.10 1062609944064479 10:50:44 AM CHIX 5,371 76.10 130000G9J 10:50:44 AM AQXE 7,664 76.10 34598 10:50:47 AM XLON 7,190 76.08 1062609885349309 10:50:47 AM XLON 11,657 76.08 1062609885349310 10:50:47 AM TRQX 5,306 76.08 1062609944064483 10:50:47 AM CHIX 12,041 76.08 130000GA8 10:50:47 AM BATE 16,366 76.08 30000ASG 10:50:57 AM BATE 2,341 76.14 30000AT3 10:50:58 AM XLON 596 76.14 1062609885349361 10:51:19 AM BATE 1,826 76.16 30000ATD 10:52:19 AM BATE 7,041 76.18 30000ATX 10:52:43 AM BATE 2,470 76.20 30000AUK 10:52:43 AM BATE 19,356 76.18 30000AUL 10:52:43 AM AQXE 7,346 76.18 35062 10:52:44 AM XLON 5,765 76.18 1062609885349450 10:52:46 AM XLON 6,753 76.20 1062609885349455 10:52:46 AM XLON 2,321 76.20 1062609885349456 10:52:46 AM XLON 3,094 76.20 1062609885349457 10:54:03 AM XLON 19,107 76.20 1062609885349516 10:54:34 AM AQXE 1,400 76.22 35381 10:54:49 AM XLON 2,500 76.24 1062609885349552 10:54:49 AM TRQX 5,224 76.22 1062609944064696 10:55:03 AM AQXE 1,462 76.22 35474 10:55:13 AM AQXE 3,480 76.22 35511 10:55:49 AM XLON 8,294 76.24 1062609885349599 10:55:49 AM XLON 7,445 76.24 1062609885349600 10:55:49 AM XLON 3,960 76.24 1062609885349601 10:55:55 AM XLON 6,100 76.22 1062609885349608 10:55:55 AM XLON 8,506 76.24 1062609885349609 10:55:55 AM XLON 6,086 76.24 1062609885349610 10:55:55 AM XLON 1,906 76.24 1062609885349611 10:55:55 AM XLON 2,857 76.24 1062609885349612 10:55:55 AM TRQX 1,214 76.22 1062609944064790 10:55:55 AM TRQX 3,928 76.22 1062609944064791 10:55:55 AM BATE 4,133 76.22 30000B04 10:55:55 AM BATE 14,484 76.22 30000B05 10:55:55 AM AQXE 6,529 76.22 35669 10:55:56 AM XLON 15,099 76.20 1062609885349613 10:56:03 AM BATE 1 76.24 30000B0L 10:56:07 AM BATE 1 76.24 30000B0O 10:57:18 AM XLON 2,983 76.24 1062609885349689 10:57:18 AM XLON 6,000 76.24 1062609885349690 10:58:01 AM XLON 2,065 76.24 1062609885349736 10:58:01 AM XLON 8,506 76.24 1062609885349737 10:58:01 AM XLON 7,589 76.22 1062609885349738 10:58:01 AM XLON 11,352 76.22 1062609885349739 10:58:01 AM TRQX 5,138 76.22 1062609944064874 10:58:01 AM CHIX 13,046 76.22 130000GO6 10:58:01 AM BATE 2,954 76.22 30000B2F 10:58:01 AM BATE 15,629 76.22 30000B2G 10:58:01 AM AQXE 5,654 76.22 36078 10:58:05 AM XLON 8,081 76.22 1062609885349746 10:58:41 AM XLON 8,506 76.22 1062609885349783 10:59:04 AM XLON 4,052 76.20 1062609885349820 10:59:04 AM TRQX 5,033 76.20 1062609944064942 10:59:04 AM CHIX 4,740 76.20 130000GRU 10:59:04 AM BATE 3,918 76.20 30000B7J 10:59:04 AM BATE 11,128 76.20 30000B7K 10:59:04 AM BATE 3,912 76.20 30000B7L 10:59:07 AM XLON 6,500 76.20 1062609885349824 10:59:07 AM XLON 5,740 76.18 1062609885349825 10:59:07 AM XLON 13,772 76.18 1062609885349826 10:59:07 AM XLON 8,506 76.20 1062609885349827 10:59:07 AM XLON 6,186 76.20 1062609885349828 10:59:07 AM CHIX 4,843 76.20 130000GS5 10:59:10 AM CHIX 7,580 76.18 130000GSL 10:59:10 AM BATE 12,496 76.18 30000B83 10:59:10 AM BATE 4,914 76.18 30000B84 10:59:10 AM BATE 16,383 76.16 30000B85 10:59:11 AM XLON 8,506 76.18 1062609885349835 10:59:11 AM XLON 6,299 76.18 1062609885349836 10:59:13 AM XLON 18,863 76.16 1062609885349843 10:59:13 AM XLON 8,506 76.18 1062609885349844 10:59:13 AM XLON 6,444 76.18 1062609885349845 10:59:13 AM XLON 2,833 76.18 1062609885349846 10:59:13 AM XLON 2,016 76.18 1062609885349847 10:59:13 AM XLON 3,697 76.18 1062609885349848 10:59:13 AM CHIX 9,954 76.16 130000GST 10:59:13 AM BATE 5,042 76.14 30000B8F 10:59:13 AM AQXE 5,591 76.18 36503 10:59:39 AM XLON 18,915 76.14 1062609885349877 10:59:39 AM BATE 5,071 76.12 30000B94 10:59:46 AM XLON 14,133 76.12 1062609885349882 10:59:46 AM XLON 5,250 76.12 1062609885349883 10:59:46 AM CHIX 7,153 76.12 130000GUJ 11:00:37 AM XLON 8,487 76.10 1062609885349969 11:00:37 AM XLON 10,711 76.10 1062609885349970 11:00:37 AM XLON 19,049 76.08 1062609885349972 11:00:37 AM TRQX 5,163 76.10 1062609944065034 11:00:37 AM BATE 7,233 76.10 30000BBH 11:01:10 AM BATE 2,671 76.08 30000BCE 11:01:10 AM AQXE 2,671 76.08 37074 11:01:11 AM CHIX 5,832 76.08 130000GYM 11:01:11 AM BATE 4,788 76.08 30000BCG 11:01:25 AM XLON 8,242 76.06 1062609885350001 11:01:25 AM XLON 10,435 76.06 1062609885350002 11:02:02 AM CHIX 5,647 76.06 130000H01 11:02:04 AM XLON 11,349 76.04 1062609885350048 11:03:31 AM AQXE 3,268 76.08 37532 11:04:09 AM XLON 13,760 76.08 1062609885350164 11:04:42 AM XLON 19,625 76.12 1062609885350214 11:04:42 AM XLON 12,282 76.10 1062609885350216 11:04:42 AM TRQX 5,123 76.12 1062609944065284 11:04:42 AM CHIX 5,344 76.12 130000H3Q 11:04:42 AM CHIX 5,266 76.10 130000H3S 11:04:42 AM BATE 8,402 76.12 30000BH6 11:04:42 AM BATE 4,836 76.10 30000BH7 11:04:42 AM AQXE 4,349 76.12 37741 11:04:42 AM AQXE 707 76.12 37742 11:05:06 AM XLON 6,342 76.10 1062609885350265 11:05:06 AM BATE 5,001 76.10 30000BHK 11:05:06 AM AQXE 5,045 76.10 37843 11:05:24 AM XLON 1,000 76.08 1062609885350302 11:05:24 AM XLON 11,578 76.08 1062609885350303 11:05:24 AM XLON 7,302 76.08 1062609885350304 11:05:24 AM TRQX 5,096 76.08 1062609944065347 11:05:24 AM BATE 5,659 76.08 30000BHT 11:06:12 AM XLON 4,718 76.06 1062609885350331 11:06:12 AM XLON 8,236 76.06 1062609885350332 11:06:12 AM BATE 1,520 76.06 30000BIZ 11:06:12 AM BATE 7,434 76.06 30000BJ0 11:07:16 AM XLON 6,642 76.10 1062609885350394 11:07:16 AM BATE 10,678 76.10 30000BL2 11:07:16 AM BATE 82 76.10 30000BL3 11:09:32 AM XLON 19,574 76.10 1062609885350612 11:09:32 AM XLON 3,982 76.08 1062609885350613 11:09:32 AM XLON 3,113 76.08 1062609885350615 11:09:32 AM XLON 2,894 76.08 1062609885350616 11:09:32 AM CHIX 5,379 76.08 130000HD9 11:09:32 AM BATE 11,432 76.10 30000BOK 11:09:32 AM AQXE 5,091 76.10 38711 11:10:17 AM CHIX 65 76.12 130000HG6 11:11:48 AM BATE 6,219 76.20 30000BTN 11:12:02 AM XLON 2,125 76.20 1062609885350832 11:12:02 AM XLON 8,506 76.20 1062609885350833 11:12:19 AM XLON 2,237 76.20 1062609885350863 11:12:19 AM XLON 3,134 76.20 1062609885350864 11:12:39 AM XLON 4,992 76.20 1062609885350876 11:12:57 AM XLON 6,736 76.26 1062609885350889 11:12:57 AM XLON 2,644 76.26 1062609885350890 11:12:57 AM XLON 2,849 76.26 1062609885350891 11:12:57 AM XLON 3,807 76.26 1062609885350892 11:12:57 AM CHIX 5,251 76.24 130000HKK 11:13:27 AM TRQX 3,231 76.24 1062609944065891 11:13:27 AM TRQX 3,454 76.24 1062609944065892 11:13:27 AM CHIX 7,126 76.24 130000HLJ 11:13:27 AM BATE 3,360 76.24 30000BVY 11:13:27 AM BATE 7,798 76.24 30000BVZ 11:13:27 AM BATE 8,336 76.24 30000BW0 11:14:31 AM XLON 3,500 76.24 1062609885350999 11:14:31 AM XLON 5,684 76.24 1062609885351000 11:15:19 AM XLON 2,755 76.24 1062609885351085 11:15:19 AM XLON 8,506 76.24 1062609885351086 11:15:19 AM XLON 8,480 76.24 1062609885351087 11:15:19 AM XLON 3,788 76.24 1062609885351088 11:15:19 AM XLON 6,707 76.24 1062609885351089 11:15:19 AM BATE 4,062 76.24 30000BYP 11:15:19 AM BATE 4,062 76.24 30000BYR 11:15:20 AM BATE 4,062 76.24 30000BYS 11:15:22 AM BATE 4,062 76.24 30000BYW 11:15:44 AM XLON 19,565 76.22 1062609885351190 11:15:44 AM TRQX 5,602 76.22 1062609944066102 11:15:44 AM TRQX 1,228 76.22 1062609944066103 11:15:44 AM CHIX 11,586 76.22 130000HRJ 11:15:44 AM BATE 19,630 76.22 30000C00 11:15:44 AM AQXE 4,037 76.22 40025 11:15:44 AM AQXE 1,073 76.22 40026 11:16:00 AM XLON 19,086 76.20 1062609885351206 11:16:00 AM CHIX 9,784 76.20 130000HS1 11:16:29 AM BATE 2,696 76.28 30000C1G 11:16:30 AM BATE 1,599 76.28 30000C1I 11:17:00 AM XLON 6,000 76.30 1062609885351337 11:17:00 AM XLON 13,218 76.30 1062609885351338 11:17:00 AM TRQX 3,494 76.30 1062609944066183 11:17:00 AM TRQX 1,599 76.30 1062609944066184 11:17:00 AM CHIX 4,011 76.30 130000HUW 11:17:00 AM CHIX 1,984 76.30 130000HUX 11:17:00 AM BATE 9,789 76.30 30000C2P 11:17:00 AM BATE 1,599 76.30 30000C2Q 11:17:00 AM BATE 3,244 76.30 30000C2R 11:17:00 AM AQXE 1,599 76.30 40298 11:17:00 AM AQXE 1,823 76.30 40299 11:17:02 AM TRQX 130 76.30 1062609944066186 11:17:02 AM AQXE 3,258 76.30 40300 11:17:23 AM XLON 18,884 76.28 1062609885351406 11:17:23 AM TRQX 833 76.28 1062609944066200 11:17:23 AM TRQX 4,957 76.28 1062609944066201 11:17:23 AM CHIX 6,022 76.28 130000HVJ 11:17:23 AM BATE 1,421 76.28 30000C3B 11:17:23 AM BATE 9,284 76.28 30000C3C 11:17:23 AM AQXE 4,747 76.28 40378 11:17:38 AM BATE 5,922 76.26 30000C3Q 11:18:12 AM XLON 15,216 76.28 1062609885351552 11:18:12 AM XLON 4,022 76.28 1062609885351553 11:18:12 AM CHIX 5,309 76.28 130000HY3 11:18:12 AM BATE 2,559 76.28 30000C4N 11:18:43 AM AQXE 1,893 76.30 40709 11:18:55 AM XLON 19,641 76.30 1062609885351585 11:18:55 AM XLON 5,593 76.28 1062609885351587 11:18:55 AM XLON 1,680 76.28 1062609885351588 11:18:55 AM XLON 11,805 76.28 1062609885351589 11:18:55 AM CHIX 5,694 76.30 130000I16 11:18:55 AM BATE 18,441 76.30 30000C5Y 11:18:55 AM BATE 10,130 76.28 30000C5Z 11:18:55 AM AQXE 4,698 76.30 40759 11:18:55 AM AQXE 7,367 76.28 40760 11:20:01 AM BATE 5,050 76.36 30000C8R 11:20:05 AM BATE 4,062 76.36 30000C8U 11:20:05 AM BATE 4,062 76.36 30000C8W 11:20:05 AM BATE 4,062 76.36 30000C8Y 11:20:17 AM XLON 5,000 76.34 1062609885351670 11:20:22 AM XLON 10,060 76.34 1062609885351672 11:20:22 AM XLON 5,901 76.32 1062609885351675 11:20:22 AM TRQX 1,045 76.34 1062609944066384 11:20:22 AM TRQX 4,560 76.34 1062609944066385 11:20:22 AM CHIX 5,404 76.34 130000I4F 11:21:24 AM XLON 4,000 76.36 1062609885351778 11:21:54 AM XLON 8,201 76.36 1062609885351791 11:21:57 AM XLON 1,636 76.42 1062609885351807 11:21:57 AM XLON 4,399 76.42 1062609885351808 11:21:57 AM TRQX 1,715 76.42 1062609944066447 11:21:57 AM CHIX 5,268 76.42 130000I7E 11:21:58 AM XLON 1,589 76.42 1062609885351810 11:22:07 AM XLON 7,948 76.42 1062609885351816 11:22:22 AM XLON 9,460 76.40 1062609885351824 11:22:22 AM XLON 4,353 76.40 1062609885351825 11:22:22 AM BATE 6,260 76.40 30000CBW 11:22:22 AM BATE 983 76.40 30000CBX 11:22:22 AM BATE 11,547 76.40 30000CBY 11:22:40 AM XLON 9,069 76.40 1062609885351915 11:22:40 AM CHIX 1,518 76.42 130000I8O 11:23:40 AM BATE 8,638 76.40 30000CE3 11:23:43 AM BATE 11,129 76.40 30000CE4 11:23:52 AM XLON 53 76.38 1062609885352028 11:24:05 AM XLON 2,942 76.38 1062609885352033 11:24:05 AM XLON 13,951 76.38 1062609885352034 11:24:05 AM BATE 2,942 76.38 30000CED 11:24:05 AM BATE 36 76.38 30000CEE 11:24:05 AM AQXE 2,942 76.38 41695 11:26:30 AM BATE 300 76.38 30000CGJ 11:28:22 AM XLON 3,451 76.36 1062609885352297 11:28:23 AM XLON 19,849 76.42 1062609885352313 11:28:23 AM XLON 4,206 76.40 1062609885352315 11:28:23 AM AQXE 5,903 76.42 42491 11:28:48 AM XLON 7,768 76.40 1062609885352335 11:28:48 AM XLON 6,855 76.40 1062609885352336 11:28:48 AM TRQX 956 76.42 1062609944066862 11:28:48 AM TRQX 5,732 76.42 1062609944066864 11:28:48 AM CHIX 1,967 76.42 130000IJV 11:28:48 AM CHIX 7,823 76.42 130000IJY 11:28:48 AM BATE 2,015 76.42 30000CJV 11:28:48 AM BATE 12,071 76.42 30000CJY 11:28:48 AM AQXE 5,705 76.42 42544 11:29:04 AM XLON 6,428 76.38 1062609885352349 11:29:04 AM XLON 13,284 76.38 1062609885352350 11:29:04 AM TRQX 21 76.40 1062609944066879 11:29:04 AM TRQX 6,350 76.40 1062609944066880 11:29:04 AM CHIX 80 76.40 130000IK6 11:29:04 AM CHIX 10,547 76.40 130000IK7 11:29:04 AM BATE 57 76.40 30000CK3 11:29:04 AM BATE 10,639 76.40 30000CK5 11:29:04 AM BATE 6,869 76.40 30000CK6 11:29:04 AM BATE 13,836 76.38 30000CK8 11:29:04 AM BATE 1,527 76.38 30000CKA 11:29:04 AM BATE 13,465 76.36 30000CKB 11:29:07 AM XLON 9,342 76.36 1062609885352352 11:29:07 AM XLON 7 76.36 1062609885352353 11:29:07 AM XLON 9,594 76.36 1062609885352354 11:31:22 AM XLON 16,167 76.34 1062609885352448 11:31:50 AM XLON 2,946 76.34 1062609885352479 11:32:59 AM XLON 6,760 76.32 1062609885352628 11:32:59 AM XLON 1,332 76.32 1062609885352629 11:32:59 AM XLON 3,153 76.32 1062609885352630 11:32:59 AM TRQX 101 76.32 1062609944067108 11:32:59 AM CHIX 1,392 76.32 130000IRV 11:32:59 AM CHIX 5,405 76.32 130000IRW 11:32:59 AM BATE 5,854 76.32 30000CQE 11:34:05 AM XLON 12,000 76.32 1062609885352696 11:34:05 AM XLON 3,000 76.32 1062609885352697 11:34:19 AM XLON 4,006 76.32 1062609885352705 11:34:19 AM XLON 1,742 76.30 1062609885352707 11:34:19 AM XLON 1,050 76.30 1062609885352708 11:34:19 AM XLON 797 76.30 1062609885352709 11:34:19 AM XLON 575 76.30 1062609885352710 11:34:19 AM XLON 900 76.30 1062609885352711 11:34:19 AM XLON 690 76.30 1062609885352712 11:34:19 AM XLON 1,259 76.28 1062609885352718 11:34:19 AM XLON 4,154 76.28 1062609885352719 11:34:19 AM XLON 983 76.28 1062609885352720 11:34:19 AM XLON 834 76.28 1062609885352721 11:34:19 AM XLON 1,110 76.28 1062609885352722 11:34:19 AM TRQX 3,242 76.32 1062609944067201 11:34:19 AM TRQX 2,606 76.32 1062609944067202 11:34:19 AM TRQX 3,000 76.30 1062609944067203 11:34:19 AM TRQX 2,661 76.30 1062609944067204 11:34:19 AM CHIX 46 76.32 130000ITR 11:34:19 AM CHIX 2,737 76.30 130000ITV 11:34:19 AM CHIX 3,000 76.30 130000ITW 11:34:19 AM CHIX 1,336 76.30 130000ITX 11:34:19 AM BATE 2,225 76.30 30000CS0 11:34:19 AM BATE 4,708 76.30 30000CS1 11:34:19 AM AQXE 4,321 76.32 43717 11:34:19 AM AQXE 1,477 76.32 43718 11:34:19 AM AQXE 1,837 76.30 43722 11:34:19 AM AQXE 3,000 76.30 43723 11:35:12 AM XLON 5,274 76.28 1062609885352753 11:35:12 AM CHIX 4,383 76.28 130000IW8 11:35:37 AM XLON 600 76.28 1062609885352791 11:35:37 AM CHIX 3,228 76.28 130000IX8 11:35:38 AM XLON 4,960 76.28 1062609885352798 11:35:38 AM CHIX 862 76.28 130000IX9 11:35:38 AM BATE 7,634 76.28 30000CU4 11:35:40 AM BATE 6,530 76.26 30000CU7 11:37:19 AM CHIX 2,890 76.28 130000J1J 11:37:29 AM CHIX 1,908 76.28 130000J1Z 11:38:53 AM XLON 3,025 76.32 1062609885352986 11:38:53 AM XLON 2,748 76.32 1062609885352987 11:40:12 AM XLON 2,509 76.34 1062609885353035 11:41:01 AM TRQX 1,322 76.36 1062609944067529 11:41:01 AM CHIX 2,833 76.36 130000J9J 11:41:01 AM BATE 9,461 76.36 30000D3W 11:41:01 AM BATE 4,767 76.36 30000D3X 11:41:07 AM XLON 2,614 76.36 1062609885353074 11:41:07 AM XLON 1,017 76.34 1062609885353075 11:41:07 AM XLON 871 76.34 1062609885353076 11:41:07 AM XLON 1,018 76.34 1062609885353077 11:41:07 AM TRQX 3,753 76.36 1062609944067534 11:41:07 AM CHIX 2,999 76.36 130000J9X 11:41:07 AM CHIX 2,929 76.36 130000J9Y 11:41:07 AM BATE 4,914 76.36 30000D45 11:41:07 AM AQXE 3,518 76.36 44971 11:41:07 AM AQXE 2,094 76.36 44972 11:41:08 AM XLON 12,000 76.34 1062609885353078 11:41:35 AM XLON 8,692 76.40 1062609885353105 11:41:35 AM XLON 2,536 76.40 1062609885353106 11:41:35 AM XLON 2,785 76.40 1062609885353107 11:41:38 AM XLON 19,436 76.38 1062609885353120 11:41:38 AM XLON 2,883 76.40 1062609885353121 11:41:38 AM XLON 8,506 76.40 1062609885353122 11:41:38 AM XLON 1,995 76.40 1062609885353123 11:41:38 AM AQXE 5,169 76.38 45095 11:42:16 AM XLON 13,805 76.40 1062609885353135 11:42:16 AM XLON 5,624 76.40 1062609885353136 11:42:16 AM TRQX 5,059 76.40 1062609944067605 11:42:18 AM XLON 19,534 76.38 1062609885353137 11:42:18 AM TRQX 18 76.38 1062609944067607 11:42:18 AM CHIX 4,337 76.38 130000JC8 11:42:18 AM CHIX 22 76.38 130000JC9 11:42:18 AM CHIX 3,069 76.38 130000JCA 11:42:18 AM BATE 58 76.38 30000D66 11:42:18 AM BATE 19,605 76.38 30000D67 11:42:22 AM TRQX 1,864 76.38 1062609944067615 11:42:22 AM AQXE 5,456 76.38 45186 11:43:09 AM XLON 682 76.36 1062609885353210 11:43:09 AM XLON 18,737 76.36 1062609885353211 11:43:09 AM CHIX 1,023 76.36 130000JD0 11:43:09 AM CHIX 34 76.36 130000JD1 11:43:09 AM CHIX 2,540 76.36 130000JD2 11:43:09 AM BATE 29 76.36 30000D7B 11:43:10 AM BATE 7,807 76.36 30000D7C 11:43:57 AM CHIX 1,698 76.36 130000JEU 11:43:57 AM BATE 8,356 76.36 30000D8O 11:43:57 AM BATE 1,336 76.36 30000D8S 11:45:43 AM XLON 18,621 76.38 1062609885353355 11:45:43 AM XLON 18,648 76.36 1062609885353359 11:45:43 AM TRQX 2,435 76.38 1062609944067830 11:45:43 AM TRQX 1,967 76.38 1062609944067831 11:45:43 AM TRQX 1,365 76.38 1062609944067832 11:45:43 AM TRQX 635 76.38 1062609944067833 11:45:43 AM TRQX 6,441 76.36 1062609944067834 11:45:43 AM CHIX 6,366 76.38 130000JHU 11:45:43 AM CHIX 5,087 76.36 130000JHW 11:45:43 AM BATE 1,422 76.36 30000DCI 11:45:43 AM AQXE 5,309 76.36 45700 11:46:45 AM XLON 7,884 76.34 1062609885353413 11:46:45 AM XLON 4,116 76.34 1062609885353414 11:46:45 AM XLON 2,292 76.34 1062609885353415 11:46:45 AM CHIX 1,395 76.34 130000JJV 11:46:45 AM CHIX 2,712 76.34 130000JJW 11:47:05 AM XLON 4,258 76.34 1062609885353452 11:47:06 AM BATE 4,673 76.34 30000DEG 11:47:06 AM BATE 2,436 76.34 30000DEJ 11:47:07 AM XLON 708 76.32 1062609885353457 11:47:07 AM BATE 3,696 76.34 30000DEL 11:47:07 AM BATE 7,968 76.34 30000DEM 11:47:46 AM XLON 11,999 76.32 1062609885353502 11:47:46 AM XLON 6,286 76.32 1062609885353503 11:47:46 AM XLON 19,344 76.30 1062609885353509 11:47:46 AM XLON 11,638 76.28 1062609885353511 11:47:46 AM XLON 7,040 76.28 1062609885353512 11:47:46 AM CHIX 5,408 76.32 130000JMH 11:47:46 AM BATE 13,981 76.32 30000DFQ 11:47:46 AM BATE 6,286 76.30 30000DFR 11:47:46 AM BATE 2,229 76.28 30000DFT 11:47:46 AM BATE 4,955 76.28 30000DFU 11:47:46 AM AQXE 4,546 76.34 46105 11:47:46 AM AQXE 692 76.34 46106 11:48:07 AM XLON 4,276 76.28 1062609885353550 11:48:07 AM XLON 1 76.28 1062609885353551 11:48:07 AM BATE 6,215 76.28 30000DGI 11:49:02 AM XLON 2,521 76.28 1062609885353566 11:49:19 AM XLON 19,190 76.26 1062609885353579 11:49:19 AM XLON 5,565 76.24 1062609885353585 11:49:19 AM CHIX 5,007 76.26 130000JPY 11:49:19 AM CHIX 5,004 76.24 130000JQ3 11:49:19 AM BATE 6,485 76.26 30000DJ7 11:49:51 AM XLON 2,148 76.26 1062609885353631 11:49:51 AM XLON 5,442 76.26 1062609885353632 11:49:51 AM BATE 7,861 76.26 30000DK6 11:49:51 AM BATE 4,295 76.24 30000DKA 11:49:54 AM AQXE 1,939 76.26 46467 11:50:49 AM BATE 1,135 76.24 30000DLU 11:50:53 AM XLON 7,254 76.24 1062609885353689 11:50:53 AM XLON 5,509 76.22 1062609885353690 11:50:53 AM TRQX 5,305 76.22 1062609944068119 11:50:53 AM CHIX 5,156 76.24 130000JRS 11:50:53 AM BATE 1,994 76.24 30000DM3 11:50:53 AM BATE 7,724 76.22 30000DM8 11:51:00 AM XLON 3,961 76.20 1062609885353697 11:51:00 AM XLON 2,500 76.20 1062609885353698 11:51:00 AM XLON 2,080 76.20 1062609885353699 11:51:00 AM BATE 4,996 76.20 30000DMG 11:51:00 AM BATE 2,500 76.20 30000DMH 11:51:00 AM BATE 1,207 76.20 30000DMI 11:51:34 AM XLON 6,358 76.18 1062609885353735 11:51:34 AM XLON 5,000 76.16 1062609885353739 11:51:34 AM BATE 4,345 76.18 30000DN5 11:51:34 AM BATE 4,727 76.18 30000DN7 11:52:48 AM XLON 4,992 76.16 1062609885353792 11:52:48 AM XLON 259 76.16 1062609885353793 11:52:48 AM BATE 732 76.16 30000DOJ 11:52:48 AM AQXE 6,984 76.16 46824 11:53:04 AM BATE 1,043 76.16 30000DOY 11:53:04 AM BATE 7,141 76.16 30000DOZ 11:53:41 AM BATE 5,230 76.18 30000DQ9 11:53:41 AM BATE 3,048 76.14 30000DQC 11:53:48 AM XLON 14,055 76.22 1062609885353868 11:55:27 AM XLON 3,494 76.32 1062609885353962 11:55:27 AM XLON 6,131 76.32 1062609885353963 11:55:27 AM XLON 8,354 76.32 1062609885353964 11:55:27 AM XLON 12,000 76.30 1062609885353967 11:55:27 AM XLON 1,901 76.30 1062609885353968 11:55:27 AM XLON 5,101 76.30 1062609885353969 11:55:27 AM TRQX 5,282 76.32 1062609944068330 11:55:27 AM CHIX 6,744 76.32 130000JXZ 11:55:27 AM CHIX 1,845 76.32 130000JY0 11:55:27 AM CHIX 652 76.30 130000JY2 11:55:27 AM BATE 4,062 76.32 30000DSF 11:55:27 AM BATE 1,625 76.30 30000DSG 11:55:27 AM AQXE 5,789 76.32 47121 11:56:29 AM BATE 4,062 76.32 30000DTZ 11:56:29 AM BATE 9,430 76.30 30000DU1 11:57:29 AM XLON 17,454 76.38 1062609885354068 11:57:29 AM TRQX 2,299 76.38 1062609944068458 11:57:29 AM TRQX 3,030 76.38 1062609944068459 11:58:32 AM AQXE 1,173 76.38 47783 11:58:33 AM CHIX 8,219 76.38 130000K2Q 11:58:33 AM BATE 19,827 76.38 30000DWL 11:58:33 AM BATE 4,062 76.38 30000DWM 11:58:39 AM BATE 25,455 76.38 30000DWS 11:58:40 AM BATE 1,152 76.38 30000DWT 11:59:59 AM XLON 18,823 76.42 1062609885354312 11:59:59 AM XLON 16,620 76.40 1062609885354315 11:59:59 AM TRQX 4,021 76.42 1062609944068654 11:59:59 AM TRQX 1,125 76.42 1062609944068655 11:59:59 AM CHIX 3,847 76.42 130000K5K 11:59:59 AM CHIX 3,760 76.42 130000K5L 11:59:59 AM BATE 5,903 76.42 30000DZM 11:59:59 AM BATE 12,622 76.42 30000DZN 11:59:59 AM AQXE 3,834 76.42 48075 11:59:59 AM AQXE 1,174 76.42 48076 12:00:00 PM XLON 4,288 76.42 1062609885354342 12:00:00 PM XLON 3,000 76.42 1062609885354343 12:00:00 PM XLON 2,540 76.42 1062609885354344 12:00:00 PM XLON 3,390 76.42 1062609885354345 12:00:00 PM XLON 670 76.42 1062609885354346 12:00:00 PM XLON 120 76.42 1062609885354347 12:00:07 PM XLON 2,995 76.42 1062609885354375 12:02:16 PM BATE 4,596 76.48 30000E49 12:02:47 PM BATE 4,062 76.48 30000E4X 12:03:31 PM BATE 4,590 76.54 30000E67 12:03:32 PM XLON 18,960 76.54 1062609885354539 12:03:32 PM CHIX 920 76.54 130000KCA 12:03:32 PM CHIX 9,229 76.54 130000KCB 12:03:32 PM BATE 14,939 76.54 30000E6B 12:03:32 PM BATE 4,062 76.54 30000E6D 12:03:32 PM AQXE 5,057 76.54 48647 12:03:52 PM XLON 9,000 76.52 1062609885354564 12:04:15 PM XLON 10,869 76.52 1062609885354606 12:04:15 PM TRQX 5,124 76.54 1062609944068949 12:04:15 PM TRQX 5,115 76.52 1062609944068950 12:04:15 PM CHIX 5,509 76.52 130000KE2 12:04:15 PM BATE 18,697 76.52 30000E7P 12:04:16 PM AQXE 3,938 76.54 48739 12:04:18 PM BATE 1 76.56 30000E8A 12:04:18 PM AQXE 1,023 76.56 48745 12:04:44 PM XLON 18,780 76.54 1062609885354630 12:04:44 PM BATE 9,822 76.56 30000E8Y 12:04:44 PM AQXE 4,146 76.56 48801 12:04:51 PM BATE 1,145 76.58 30000E96 12:04:51 PM BATE 9,667 76.58 30000E97 12:04:53 PM BATE 4,355 76.58 30000E9A 12:04:53 PM BATE 4,062 76.58 30000E9B 12:05:07 PM BATE 280 76.58 30000E9H 12:05:07 PM BATE 4,062 76.58 30000E9I 12:05:25 PM BATE 4,062 76.58 30000EA1 12:05:42 PM BATE 3,708 76.58 30000EAD 12:05:43 PM BATE 4,388 76.58 30000EAF 12:05:53 PM XLON 12,646 76.58 1062609885354820 12:05:53 PM XLON 6,390 76.58 1062609885354821 12:05:53 PM BATE 4,608 76.58 30000EAJ 12:05:55 PM XLON 9,298 76.60 1062609885354836 12:05:55 PM CHIX 6,602 76.60 130000KGY 12:06:04 PM XLON 3,107 76.60 1062609885354844 12:06:04 PM XLON 5,177 76.60 1062609885354845 12:06:13 PM CHIX 374 76.60 130000KIE 12:06:13 PM CHIX 1,670 76.60 130000KIF 12:06:27 PM BATE 1,888 76.60 30000ECU 12:06:45 PM BATE 4,062 76.60 30000ED5 12:06:51 PM BATE 4,062 76.60 30000EDA 12:06:51 PM BATE 4,062 76.60 30000EDB 12:07:35 PM XLON 17,301 76.58 1062609885354947 12:07:35 PM CHIX 4,765 76.58 130000KKF 12:07:35 PM BATE 1 76.58 30000EDU 12:08:46 PM CHIX 1,245 76.58 130000KM9 12:08:46 PM CHIX 1 76.58 130000KMA 12:09:08 PM CHIX 2,659 76.58 130000KMZ 12:09:08 PM BATE 14,432 76.58 30000EGK 12:09:59 PM XLON 17,556 76.56 1062609885355067 12:09:59 PM TRQX 5,040 76.56 1062609944069193 12:09:59 PM CHIX 275 76.56 130000KOB 12:09:59 PM BATE 19,928 76.56 30000EHM 12:09:59 PM BATE 4,902 76.58 30000EHP 12:09:59 PM AQXE 2,958 76.56 49687 12:09:59 PM AQXE 2,582 76.56 49688 12:10:01 PM XLON 19,529 76.60 1062609885355088 12:10:01 PM XLON 19,227 76.58 1062609885355091 12:10:01 PM XLON 19,515 76.56 1062609885355096 12:10:01 PM XLON 5,187 76.54 1062609885355098 12:10:01 PM XLON 10,845 76.54 1062609885355099 12:10:01 PM TRQX 5,062 76.58 1062609944069202 12:10:01 PM CHIX 8,258 76.58 130000KQA 12:10:01 PM CHIX 4,374 76.56 130000KQD 12:10:01 PM CHIX 1,964 76.56 130000KQE 12:10:01 PM BATE 14,184 76.58 30000EI0 12:10:01 PM BATE 19,396 76.56 30000EI5 12:10:01 PM AQXE 5,152 76.58 49701 12:10:01 PM AQXE 5,393 76.56 49709 12:10:10 PM BATE 10,404 76.54 30000EIK 12:10:10 PM BATE 5,364 76.54 30000EIL 12:10:10 PM BATE 3,005 76.54 30000EIM 12:10:10 PM BATE 19,428 76.52 30000EIN 12:10:10 PM BATE 18,902 76.50 30000EIU 12:12:05 PM XLON 2,262 76.50 1062609885355210 12:12:05 PM XLON 3,360 76.50 1062609885355211 12:12:05 PM CHIX 3,580 76.50 130000KTR 12:12:09 PM BATE 4,341 76.50 30000ELJ 12:12:10 PM BATE 2,623 76.50 30000ELR 12:12:30 PM CHIX 1,029 76.50 130000KUC 12:12:30 PM CHIX 384 76.50 130000KUD 12:12:30 PM BATE 2,085 76.50 30000EMC 12:12:30 PM BATE 1,415 76.50 30000EMD 12:13:58 PM TRQX 5,046 76.50 1062609944069397 12:13:58 PM TRQX 177 76.48 1062609944069398 12:14:40 PM XLON 5,894 76.48 1062609885355387 12:14:40 PM CHIX 4,996 76.48 130000KYE 12:14:40 PM BATE 19,883 76.48 30000EPM 12:14:41 PM BATE 9,984 76.46 30000EPN 12:14:41 PM BATE 8,571 76.46 30000EPO 12:15:11 PM AQXE 1,802 76.46 50363 12:16:02 PM XLON 8,228 76.46 1062609885355505 12:16:02 PM CHIX 1,815 76.46 130000L2F 12:16:02 PM CHIX 3,180 76.46 130000L2H 12:16:14 PM XLON 9,500 76.44 1062609885355517 12:16:14 PM XLON 132 76.42 1062609885355518 12:16:14 PM TRQX 4,993 76.44 1062609944069519 12:16:14 PM CHIX 5,272 76.44 130000L31 12:16:14 PM BATE 9,104 76.44 30000ET2 12:16:25 PM XLON 127 76.42 1062609885355531 12:16:25 PM XLON 9,458 76.42 1062609885355532 12:16:25 PM XLON 9,106 76.42 1062609885355533 12:16:25 PM CHIX 5,344 76.42 130000L3Y 12:17:15 PM XLON 19,719 76.40 1062609885355574 12:17:15 PM XLON 3,234 76.38 1062609885355588 12:17:15 PM XLON 16,679 76.38 1062609885355589 12:17:15 PM BATE 4,271 76.40 30000EUF 12:17:15 PM BATE 3,210 76.40 30000EUG 12:17:15 PM BATE 5,265 76.38 30000EUK 12:17:16 PM BATE 6,269 76.36 30000EUL 12:17:17 PM AQXE 6,804 76.36 50763 12:17:21 PM XLON 9,291 76.38 1062609885355627 12:17:21 PM BATE 5,618 76.38 30000EV2 12:17:21 PM BATE 5,846 76.36 30000EV6 12:17:23 PM BATE 4,218 76.36 30000EV9 12:17:24 PM XLON 15,875 76.36 1062609885355629 12:17:24 PM CHIX 349 76.36 130000L5J 12:19:19 PM XLON 2,204 76.38 1062609885355789 12:19:19 PM XLON 4,291 76.38 1062609885355790 12:19:44 PM CHIX 2,678 76.36 130000L9M 12:19:52 PM XLON 6,647 76.36 1062609885355809 12:19:52 PM TRQX 5,026 76.36 1062609944069772 12:19:52 PM CHIX 2,514 76.36 130000L9R 12:19:52 PM BATE 3,877 76.36 30000F03 12:20:03 PM XLON 10,666 76.34 1062609885355823 12:20:24 PM CHIX 5,420 76.34 130000LAQ 12:20:37 PM BATE 5,841 76.34 30000F0V 12:21:32 PM XLON 4,996 76.32 1062609885355966 12:22:00 PM XLON 2,000 76.32 1062609885355997 12:22:01 PM BATE 933 76.32 30000F2J 12:22:58 PM XLON 3,521 76.32 1062609885356076 12:22:58 PM XLON 1 76.30 1062609885356078 12:22:58 PM XLON 1 76.30 1062609885356079 12:22:58 PM XLON 1 76.30 1062609885356080 12:22:58 PM XLON 1 76.30 1062609885356081 12:22:58 PM XLON 4,992 76.30 1062609885356082 12:22:58 PM XLON 4,583 76.30 1062609885356083 12:22:58 PM TRQX 5,053 76.32 1062609944069941 12:22:58 PM CHIX 5,410 76.32 130000LEM 12:22:58 PM CHIX 5,458 76.30 130000LEP 12:22:58 PM BATE 9,959 76.32 30000F3S 12:22:58 PM BATE 185 76.30 30000F3V 12:22:58 PM BATE 208 76.30 30000F3W 12:22:58 PM BATE 12,089 76.30 30000F3X 12:22:58 PM AQXE 2,101 76.32 51775 12:22:58 PM AQXE 4,022 76.32 51776 12:22:58 PM AQXE 6,291 76.30 51779 12:23:47 PM XLON 7,333 76.28 1062609885356168 12:23:47 PM XLON 9,151 76.28 1062609885356169 12:24:42 PM BATE 10,235 76.28 30000F5E 12:24:42 PM BATE 1,914 76.28 30000F5F 12:24:48 PM XLON 18,644 76.26 1062609885356203 12:24:48 PM BATE 9,984 76.26 30000F5I 12:24:48 PM BATE 2,703 76.26 30000F5J 12:26:16 PM XLON 14,274 76.24 1062609885356277 12:26:16 PM TRQX 5,120 76.26 1062609944070104 12:26:16 PM CHIX 5,586 76.26 130000LIO 12:26:37 PM XLON 3,936 76.24 1062609885356286 12:26:37 PM XLON 1,063 76.24 1062609885356287 12:26:37 PM CHIX 5,599 76.24 130000LJ2 12:26:37 PM AQXE 4,074 76.24 52304 12:27:36 PM TRQX 4,852 76.22 1062609944070240 12:28:08 PM XLON 13,613 76.22 1062609885356377 12:28:08 PM CHIX 5,426 76.22 130000LNX 12:28:08 PM AQXE 5,234 76.22 52697 12:28:10 PM XLON 16,582 76.20 1062609885356385 12:28:10 PM CHIX 5,173 76.20 130000LO1 12:28:10 PM BATE 6,163 76.20 30000FB7 12:28:10 PM BATE 8,265 76.22 30000FBA 12:30:47 PM XLON 19,375 76.30 1062609885356541 12:30:47 PM TRQX 3,934 76.30 1062609944070429 12:30:47 PM TRQX 1,363 76.30 1062609944070430 12:30:47 PM CHIX 5,060 76.30 130000LT1 12:31:23 PM AQXE 5,677 76.30 53291 12:31:59 PM XLON 846 76.32 1062609885356592 12:31:59 PM XLON 4,146 76.32 1062609885356593 12:32:34 PM XLON 4,992 76.30 1062609885356623 12:32:34 PM XLON 5,586 76.30 1062609885356624 12:32:34 PM BATE 5,082 76.30 30000FJM 12:32:34 PM BATE 2,308 76.30 30000FJN 12:32:34 PM BATE 2,237 76.30 30000FJO 12:32:57 PM BATE 2 76.30 30000FK7 12:32:59 PM XLON 2,339 76.30 1062609885356634 12:33:00 PM BATE 2 76.30 30000FKD 12:34:19 PM AQXE 4,297 76.30 53780 12:35:42 PM BATE 2 76.32 30000FNG 12:36:42 PM XLON 1,029 76.30 1062609885356819 12:37:31 PM XLON 17,864 76.30 1062609885356916 12:37:31 PM XLON 8,600 76.30 1062609885356919 12:37:31 PM XLON 7,975 76.30 1062609885356920 12:37:31 PM XLON 8,880 76.30 1062609885356921 12:37:31 PM TRQX 5,331 76.30 1062609944070762 12:37:31 PM CHIX 9,918 76.30 130000M16 12:37:31 PM AQXE 4,667 76.30 54293 12:37:31 PM AQXE 1,035 76.30 54294 12:37:33 PM XLON 6,800 76.32 1062609885356943 12:37:33 PM CHIX 8,183 76.32 130000M1J 12:37:33 PM BATE 8,163 76.32 30000FQH 12:37:33 PM BATE 10,589 76.32 30000FQI 12:38:44 PM XLON 20,000 76.32 1062609885357005 12:38:45 PM BATE 5,082 76.32 30000FTA 12:38:51 PM XLON 4,058 76.32 1062609885357008 12:38:51 PM XLON 2,894 76.32 1062609885357009 12:38:51 PM CHIX 4,267 76.30 130000M48 12:38:51 PM BATE 5,082 76.32 30000FTE 12:39:19 PM XLON 16,963 76.32 1062609885357035 12:39:19 PM XLON 2,672 76.32 1062609885357036 12:39:19 PM XLON 6,300 76.32 1062609885357038 12:39:19 PM CHIX 4,211 76.32 130000M5R 12:39:25 PM TRQX 74 76.32 1062609944070874 12:39:25 PM TRQX 5,134 76.32 1062609944070875 12:39:25 PM CHIX 1,659 76.32 130000M6M 12:41:12 PM XLON 4,914 76.32 1062609885357144 12:41:12 PM XLON 12,480 76.32 1062609885357145 12:41:12 PM BATE 5,082 76.32 30000FXG 12:41:13 PM XLON 14,726 76.32 1062609885357146 12:41:13 PM BATE 2 76.32 30000FXI 12:42:11 PM XLON 12,480 76.32 1062609885357229 12:42:11 PM XLON 2,617 76.32 1062609885357230 12:42:11 PM BATE 2 76.32 30000FYR 12:42:12 PM BATE 2 76.32 30000FYV 12:42:25 PM BATE 6,355 76.32 30000FZ8 12:42:26 PM BATE 4,378 76.32 30000FZ9 12:42:31 PM XLON 5,719 76.32 1062609885357240 12:42:31 PM XLON 2,885 76.32 1062609885357241 12:42:31 PM BATE 6,355 76.32 30000FZT 12:42:32 PM XLON 19,551 76.30 1062609885357244 12:42:32 PM TRQX 337 76.30 1062609944071112 12:42:32 PM TRQX 4,323 76.30 1062609944071113 12:42:32 PM CHIX 2,050 76.30 130000MC2 12:42:32 PM CHIX 2,759 76.30 130000MC3 12:42:32 PM BATE 1,403 76.30 30000FZV 12:42:32 PM BATE 6,355 76.32 30000FZW 12:42:32 PM BATE 933 76.32 30000FZX 12:42:32 PM BATE 4,323 76.30 30000FZY 12:42:32 PM BATE 12,274 76.30 30000FZZ 12:42:32 PM BATE 1,402 76.30 30000G00 12:42:32 PM AQXE 4,323 76.30 55524 12:43:00 PM TRQX 561 76.30 1062609944071165 12:43:00 PM AQXE 1,037 76.30 55849 12:43:03 PM BATE 955 76.30 30000G2Y 12:43:03 PM BATE 6,355 76.30 30000G2Z 12:43:04 PM BATE 981 76.30 30000G34 12:43:04 PM BATE 946 76.30 30000G36 12:43:08 PM BATE 852 76.30 30000G3D 12:43:12 PM BATE 973 76.30 30000G3G 12:43:13 PM BATE 2 76.30 30000G3I 12:43:13 PM BATE 2 76.30 30000G3J 12:43:17 PM BATE 4,112 76.30 30000G40 12:43:22 PM XLON 12,685 76.28 1062609885357339 12:43:22 PM XLON 3,288 76.28 1062609885357340 12:43:22 PM XLON 1 76.28 1062609885357341 12:43:22 PM BATE 2 76.28 30000G46 12:43:43 PM XLON 3,846 76.28 1062609885357349 12:43:43 PM TRQX 5,283 76.28 1062609944071206 12:43:43 PM TRQX 75 76.28 1062609944071207 12:43:43 PM CHIX 5,046 76.28 130000MH2 12:43:43 PM BATE 4,458 76.28 30000G4Z 12:43:43 PM BATE 14,098 76.28 30000G50 12:43:43 PM BATE 969 76.28 30000G53 12:43:43 PM BATE 9,984 76.26 30000G54 12:43:43 PM AQXE 5,443 76.28 56170 12:43:44 PM BATE 9,198 76.26 30000G55 12:43:44 PM AQXE 1,509 76.26 56174 12:44:36 PM XLON 19,352 76.26 1062609885357411 12:44:36 PM TRQX 5,218 76.26 1062609944071252 12:44:36 PM CHIX 7,952 76.26 130000MIW 12:47:14 PM XLON 4,987 76.26 1062609885357508 12:47:14 PM XLON 12,480 76.26 1062609885357509 12:47:48 PM BATE 12,104 76.26 30000GB5 12:48:15 PM XLON 3,928 76.30 1062609885357558 12:48:35 PM XLON 1,345 76.40 1062609885357585 12:48:35 PM XLON 4,700 76.40 1062609885357587 12:48:35 PM XLON 3,614 76.40 1062609885357588 12:48:35 PM CHIX 10,931 76.40 130000MPP 12:48:35 PM BATE 3,157 76.40 30000GCM 12:48:35 PM BATE 18,259 76.38 30000GCP 12:48:35 PM AQXE 6,105 76.38 57098 12:48:36 PM XLON 4,992 76.40 1062609885357589 12:48:36 PM CHIX 9,618 76.38 130000MPQ 12:48:36 PM CHIX 11,216 76.36 130000MPS 12:48:36 PM BATE 1,048 76.38 30000GCT 12:48:36 PM BATE 1,048 76.38 30000GCW 12:48:37 PM XLON 4,992 76.38 1062609885357591 12:48:37 PM BATE 18,724 76.36 30000GCZ 12:48:37 PM AQXE 6,337 76.36 57109 12:48:40 PM XLON 18,148 76.36 1062609885357592 12:48:40 PM XLON 1,209 76.36 1062609885357593 12:48:40 PM TRQX 5,083 76.36 1062609944071496 12:49:35 PM XLON 16,534 76.34 1062609885357652 12:49:35 PM XLON 3,199 76.34 1062609885357653 12:49:35 PM BATE 4,819 76.34 30000GFT 12:49:35 PM BATE 13,715 76.34 30000GFU 12:49:35 PM BATE 9,375 76.32 30000GG2 12:51:04 PM XLON 18,956 76.32 1062609885357719 12:51:04 PM TRQX 5,036 76.32 1062609944071623 12:51:04 PM BATE 9,619 76.32 30000GIC 12:51:05 PM XLON 19,031 76.30 1062609885357722 12:51:05 PM BATE 18,857 76.30 30000GID 12:51:05 PM BATE 854 76.32 30000GIF 12:51:05 PM BATE 3,528 76.28 30000GIK 12:51:05 PM BATE 15,305 76.28 30000GIM 12:51:09 PM AQXE 13 76.30 57739 12:51:11 PM XLON 18,598 76.32 1062609885357733 12:54:57 PM XLON 4,600 76.34 1062609885357898 12:54:57 PM XLON 392 76.34 1062609885357899 12:56:14 PM XLON 5,600 76.34 1062609885357982 12:56:14 PM XLON 16,624 76.34 1062609885357983 12:56:14 PM BATE 4,280 76.34 30000GR6 12:56:15 PM BATE 1,383 76.34 30000GR7 12:57:06 PM XLON 5,600 76.34 1062609885357999 12:57:06 PM XLON 14,406 76.34 1062609885358000 12:57:06 PM CHIX 5,453 76.32 130000N62 12:57:06 PM BATE 7,338 76.34 30000GRX 12:57:06 PM BATE 80 76.32 30000GRY 12:57:22 PM XLON 7,521 76.32 1062609885358013 12:58:32 PM XLON 11,497 76.32 1062609885358075 12:58:55 PM BATE 4,398 76.32 30000GTE 12:58:58 PM XLON 8 76.30 1062609885358107 12:58:58 PM TRQX 1,767 76.32 1062609944072125 12:58:58 PM TRQX 3,382 76.32 1062609944072126 12:58:58 PM TRQX 2 76.30 1062609944072127 12:58:58 PM CHIX 1 76.30 130000N8K 12:58:58 PM BATE 14,580 76.32 30000GTF 12:58:58 PM BATE 5 76.30 30000GTL 12:58:58 PM BATE 117 76.32 30000GTM 12:58:58 PM AQXE 5,782 76.32 59547 12:58:59 PM XLON 18,842 76.30 1062609885358108 12:58:59 PM TRQX 5,129 76.30 1062609944072130 12:58:59 PM CHIX 5,682 76.30 130000N8L 12:58:59 PM BATE 19,410 76.30 30000GTN 12:58:59 PM BATE 3,182 76.28 30000GTP 12:58:59 PM BATE 15,374 76.28 30000GTQ 12:58:59 PM AQXE 5,679 76.30 59551 12:59:01 PM XLON 1 76.28 1062609885358111 12:59:01 PM AQXE 4,927 76.28 59552 12:59:28 PM XLON 18,780 76.28 1062609885358134 12:59:28 PM TRQX 5,220 76.28 1062609944072151 12:59:28 PM TRQX 1,032 76.28 1062609944072152 12:59:28 PM CHIX 5,684 76.28 130000N8X 12:59:28 PM CHIX 7,563 76.26 130000N8Z 12:59:28 PM BATE 7,945 76.28 30000GUL 12:59:28 PM BATE 1,015 76.28 30000GUM 12:59:28 PM AQXE 298 76.28 59617 12:59:29 PM BATE 2 76.28 30000GUO 12:59:29 PM AQXE 679 76.26 59622 13:00:00 PM BATE 7,945 76.28 30000GVW 13:00:00 PM BATE 3,513 76.26 30000GVZ 13:00:12 PM XLON 8,525 76.26 1062609885358184 13:01:32 PM XLON 9,753 76.26 1062609885358226 13:02:09 PM BATE 9,984 76.26 30000GZ6 13:02:54 PM XLON 91 76.26 1062609885358297 13:02:54 PM XLON 1,088 76.26 1062609885358298 13:02:54 PM CHIX 8,557 76.26 130000NE4 13:02:54 PM BATE 5,717 76.26 30000H03 13:02:54 PM AQXE 7,072 76.26 60235 13:02:55 PM XLON 18,663 76.24 1062609885358300 13:02:55 PM XLON 18,924 76.22 1062609885358301 13:02:55 PM CHIX 7,098 76.24 130000NE7 13:02:55 PM BATE 7,943 76.24 30000H04 13:02:55 PM BATE 10,816 76.24 30000H05 13:02:55 PM BATE 7,945 76.24 30000H0B 13:02:55 PM BATE 929 76.24 30000H0C 13:02:55 PM BATE 19,049 76.22 30000H0E 13:02:55 PM BATE 4,288 76.20 30000H0F 13:02:57 PM BATE 9,984 76.20 30000H0J 13:05:49 PM XLON 17,827 76.22 1062609885358406 13:05:49 PM XLON 1,186 76.22 1062609885358407 13:06:39 PM XLON 86 76.24 1062609885358420 13:06:39 PM XLON 2,065 76.24 1062609885358421 13:06:39 PM XLON 7,447 76.24 1062609885358422 13:06:39 PM XLON 1,604 76.24 1062609885358423 13:07:13 PM XLON 6,711 76.24 1062609885358449 13:07:14 PM XLON 2,300 76.24 1062609885358453 13:07:15 PM BATE 6,447 76.24 30000H6H 13:07:15 PM BATE 5,161 76.24 30000H6I 13:07:52 PM BATE 7,729 76.24 30000H7E 13:09:32 PM XLON 7,998 76.24 1062609885358546 13:09:33 PM XLON 8,174 76.24 1062609885358547 13:09:33 PM TRQX 6,260 76.24 1062609944072775 13:09:33 PM TRQX 120 76.24 1062609944072776 13:09:39 PM XLON 8,694 76.24 1062609885358572 13:11:22 PM XLON 12,890 76.22 1062609885358667 13:11:22 PM BATE 3,158 76.24 30000HBN 13:11:23 PM BATE 1,246 76.24 30000HBO 13:11:38 PM XLON 6,922 76.22 1062609885358672 13:11:38 PM CHIX 7,681 76.22 130000NU1 13:11:38 PM BATE 4 76.22 30000HCA 13:11:38 PM BATE 110 76.24 30000HCB 13:11:38 PM BATE 7,945 76.24 30000HCC 13:11:38 PM BATE 879 76.24 30000HCD 13:11:38 PM BATE 18,564 76.22 30000HCE 13:11:38 PM BATE 11,059 76.22 30000HCK 13:11:50 PM XLON 8,318 76.26 1062609885358690 13:11:50 PM XLON 2,827 76.26 1062609885358691 13:11:51 PM XLON 2,874 76.26 1062609885358692 13:11:51 PM XLON 2,841 76.26 1062609885358693 13:12:20 PM XLON 9,309 76.26 1062609885358735 13:12:20 PM XLON 4,800 76.26 1062609885358736 13:12:20 PM XLON 2,867 76.26 1062609885358737 13:12:49 PM XLON 4,250 76.26 1062609885358759 13:12:49 PM XLON 1,965 76.26 1062609885358760 13:13:19 PM XLON 4,992 76.26 1062609885358770 13:13:39 PM XLON 487 76.26 1062609885358785 13:13:39 PM XLON 902 76.26 1062609885358786 13:13:40 PM XLON 2,608 76.26 1062609885358787 13:13:40 PM XLON 2,384 76.26 1062609885358788 13:13:58 PM BATE 4,422 76.26 30000HGP 13:13:58 PM BATE 6,146 76.26 30000HGS 13:14:00 PM BATE 5,523 76.26 30000HGU 13:14:08 PM XLON 679 76.26 1062609885358830 13:14:08 PM TRQX 2,844 76.26 1062609944073030 13:14:08 PM BATE 2,707 76.26 30000HH3 13:14:08 PM BATE 604 76.26 30000HH4 13:14:10 PM XLON 6,257 76.26 1062609885358833 13:14:10 PM XLON 12,603 76.26 1062609885358834 13:14:10 PM TRQX 5,065 76.26 1062609944073038 13:15:09 PM XLON 3,516 76.24 1062609885358937 13:16:31 PM XLON 1,481 76.24 1062609885358986 13:16:31 PM XLON 14,477 76.24 1062609885358987 13:16:31 PM BATE 1,481 76.24 30000HK0 13:16:31 PM AQXE 1,481 76.24 62804 13:16:32 PM AQXE 4,990 76.24 62809 13:16:49 PM BATE 9,984 76.24 30000HKW 13:16:49 PM BATE 7,047 76.24 30000HKX 13:17:04 PM AQXE 364 76.24 62930 13:17:54 PM TRQX 7,977 76.24 1062609944073294 13:17:54 PM AQXE 1,204 76.24 63089 13:18:00 PM AQXE 1,791 76.24 63093 13:18:16 PM XLON 2,784 76.24 1062609885359123 13:18:16 PM XLON 12,480 76.24 1062609885359124 13:18:16 PM XLON 1,351 76.22 1062609885359126 13:18:16 PM BATE 4,160 76.22 30000HN2 13:18:16 PM BATE 7,945 76.24 30000HN3 13:18:16 PM BATE 3,679 76.22 30000HN4 13:18:16 PM AQXE 4,158 76.22 63140 13:18:17 PM AQXE 1,998 76.22 63148 13:19:02 PM XLON 9,591 76.22 1062609885359152 13:19:02 PM XLON 7,736 76.22 1062609885359153 13:19:02 PM TRQX 5,451 76.22 1062609944073365 13:19:02 PM CHIX 10,510 76.22 130000O8O 13:20:22 PM BATE 1 76.22 30000HR1 13:20:23 PM BATE 4,659 76.22 30000HR2 13:20:51 PM BATE 7,977 76.24 30000HS6 13:21:42 PM XLON 600 76.28 1062609885359253 13:21:42 PM XLON 5,320 76.28 1062609885359254 13:21:42 PM XLON 4,393 76.28 1062609885359255 13:21:42 PM XLON 9,220 76.28 1062609885359256 13:21:42 PM XLON 3,945 76.28 1062609885359257 13:21:42 PM XLON 1,524 76.28 1062609885359258 13:21:42 PM XLON 453 76.28 1062609885359259 13:21:43 PM BATE 2,792 76.26 30000HTA 13:22:58 PM XLON 5,200 76.26 1062609885359343 13:23:21 PM XLON 4,800 76.26 1062609885359357 13:23:39 PM XLON 18,655 76.24 1062609885359363 13:23:39 PM XLON 6,600 76.24 1062609885359371 13:23:39 PM TRQX 428 76.24 1062609944073689 13:23:39 PM TRQX 5,589 76.24 1062609944073691 13:23:39 PM CHIX 19,820 76.24 130000OIB 13:23:39 PM BATE 2,084 76.24 30000HVE 13:23:39 PM BATE 8,878 76.24 30000HVF 13:23:39 PM AQXE 7,883 76.24 64089 13:23:47 PM XLON 19,230 76.22 1062609885359382 13:23:47 PM XLON 5,000 76.24 1062609885359383 13:23:47 PM XLON 618 76.24 1062609885359384 13:23:47 PM XLON 6,177 76.24 1062609885359385 13:23:47 PM XLON 2,670 76.24 1062609885359386 13:23:47 PM XLON 10,990 76.24 1062609885359387 13:23:47 PM TRQX 182 76.22 1062609944073703 13:23:47 PM TRQX 5,779 76.22 1062609944073705 13:23:47 PM CHIX 371 76.22 130000OJE 13:23:47 PM CHIX 19,279 76.22 130000OJF 13:23:47 PM BATE 357 76.22 30000HW6 13:23:47 PM BATE 13,844 76.22 30000HW7 13:23:47 PM AQXE 7,273 76.22 64110 13:24:07 PM BATE 309 76.22 30000HWP 13:24:07 PM BATE 9,984 76.20 30000HWQ 13:24:07 PM BATE 5,578 76.20 30000HWR 13:24:07 PM BATE 3,828 76.20 30000HWS 13:24:46 PM XLON 19,265 76.20 1062609885359427 13:24:46 PM CHIX 81 76.20 130000OKR 13:24:46 PM CHIX 6,321 76.20 130000OKS 13:24:46 PM BATE 14,584 76.22 30000HXV 13:24:46 PM BATE 16,598 76.18 30000HXZ 13:24:46 PM AQXE 6,377 76.20 64319 13:24:47 PM XLON 3,775 76.18 1062609885359432 13:24:47 PM AQXE 1,370 76.18 64330 13:25:39 PM XLON 15,466 76.18 1062609885359465 13:25:39 PM TRQX 45 76.18 1062609944073866 13:25:39 PM CHIX 120 76.18 130000OMZ 13:25:39 PM BATE 25 76.18 30000HZ0 13:25:42 PM BATE 1 76.20 30000HZB 13:25:42 PM BATE 974 76.20 30000HZC 13:25:43 PM CHIX 7,866 76.18 130000ONF 13:25:43 PM BATE 19,131 76.20 30000HZD 13:25:43 PM BATE 955 76.20 30000HZE 13:25:44 PM BATE 953 76.20 30000HZH 13:25:44 PM BATE 1,013 76.20 30000HZI 13:25:44 PM BATE 944 76.20 30000HZL 13:25:45 PM BATE 981 76.20 30000HZM 13:25:45 PM BATE 879 76.20 30000HZP 13:25:46 PM BATE 914 76.20 30000HZR 13:25:46 PM BATE 940 76.20 30000HZT 13:25:46 PM BATE 970 76.20 30000I00 13:25:47 PM BATE 976 76.20 30000I01 13:25:52 PM BATE 1 76.20 30000I0B 13:25:52 PM BATE 840 76.20 30000I0C 13:25:52 PM BATE 18,503 76.20 30000I0D 13:25:53 PM BATE 983 76.20 30000I0E 13:25:53 PM BATE 919 76.20 30000I0F 13:25:54 PM TRQX 5,193 76.18 1062609944073893 13:25:54 PM CHIX 1,804 76.18 130000OOS 13:25:54 PM BATE 922 76.20 30000I0G 13:25:54 PM BATE 905 76.20 30000I0H 13:25:54 PM BATE 352 76.18 30000I0J 13:25:55 PM CHIX 4,088 76.18 130000OOT 13:25:55 PM BATE 1,728 76.18 30000I0K 13:25:55 PM BATE 837 76.18 30000I0L 13:25:56 PM BATE 39 76.18 30000I0Q 13:25:56 PM BATE 1 76.18 30000I0R 13:25:57 PM BATE 126 76.18 30000I0S 13:25:57 PM BATE 987 76.18 30000I0T 13:26:04 PM BATE 1 76.18 30000I1B 13:26:12 PM XLON 6,361 76.16 1062609885359503 13:26:12 PM XLON 55 76.16 1062609885359504 13:26:12 PM CHIX 17 76.16 130000OP9 13:26:12 PM BATE 57 76.16 30000I1H 13:26:39 PM CHIX 5,335 76.16 130000OQ8 13:27:02 PM XLON 6,722 76.16 1062609885359562 13:27:03 PM BATE 5,258 76.16 30000I2M 13:27:52 PM XLON 4,992 76.16 1062609885359639 13:27:52 PM XLON 1,279 76.16 1062609885359640 13:28:58 PM XLON 2,563 76.16 1062609885359720 13:28:58 PM XLON 3,200 76.16 1062609885359721 13:28:58 PM XLON 5,126 76.16 1062609885359722 13:28:58 PM XLON 8,230 76.14 1062609885359723 13:28:58 PM CHIX 87 76.16 130000OXD 13:28:58 PM CHIX 310 76.16 130000OXE 13:28:58 PM BATE 5,402 76.16 30000I6V 13:28:58 PM BATE 7,782 76.16 30000I70 13:29:32 PM XLON 6,041 76.14 1062609885359746 13:29:41 PM XLON 5,226 76.14 1062609885359751 13:29:41 PM TRQX 1 76.14 1062609944074188 13:29:41 PM CHIX 2 76.14 130000OZA 13:29:41 PM BATE 6 76.14 30000I9T 13:30:33 PM XLON 5,708 76.16 1062609885359783 13:31:12 PM XLON 12,000 76.16 1062609885359837 13:31:12 PM XLON 1,120 76.16 1062609885359838 13:31:12 PM XLON 6,400 76.16 1062609885359840 13:32:05 PM XLON 18,920 76.14 1062609885359862 13:32:05 PM XLON 19,445 76.12 1062609885359871 13:32:05 PM XLON 5,500 76.14 1062609885359878 13:32:05 PM XLON 2,724 76.14 1062609885359879 13:32:05 PM XLON 2,724 76.16 1062609885359880 13:32:05 PM XLON 13,910 76.16 1062609885359881 13:32:05 PM XLON 11,733 76.10 1062609885359885 13:32:05 PM XLON 6,750 76.10 1062609885359886 13:32:05 PM TRQX 2,613 76.14 1062609944074351 13:32:05 PM TRQX 2,594 76.14 1062609944074352 13:32:05 PM TRQX 5,152 76.12 1062609944074355 13:32:05 PM TRQX 5,177 76.12 1062609944074358 13:32:05 PM CHIX 7,023 76.14 130000P5C 13:32:05 PM CHIX 5,480 76.12 130000P5N 13:32:05 PM BATE 1 76.14 30000IEJ 13:32:05 PM BATE 8,371 76.14 30000IEL 13:32:05 PM BATE 10,826 76.14 30000IEM 13:32:05 PM BATE 7,977 76.12 30000IEO 13:32:05 PM BATE 10,826 76.12 30000IEX 13:32:05 PM AQXE 5,031 76.14 65983 13:32:05 PM AQXE 5,025 76.12 65984 13:32:06 PM XLON 13,377 76.08 1062609885359898 13:32:06 PM CHIX 7,809 76.10 130000P5O 13:32:06 PM BATE 6,434 76.10 30000IEZ 13:32:06 PM BATE 10,166 76.10 30000IF0 13:32:06 PM BATE 3,238 76.10 30000IF1 13:32:06 PM BATE 10,144 76.08 30000IF2 13:32:18 PM AQXE 4,000 76.10 66069 13:32:39 PM AQXE 2,338 76.10 66144 13:33:34 PM XLON 1,180 76.10 1062609885360061 13:33:34 PM XLON 12,293 76.10 1062609885360062 13:33:34 PM CHIX 6,359 76.10 130000P83 13:33:34 PM AQXE 2,261 76.08 66271 13:33:35 PM BATE 9,107 76.08 30000IHD 13:33:35 PM AQXE 2,560 76.08 66276 13:33:36 PM XLON 3,023 76.08 1062609885360065 13:33:36 PM XLON 3,319 76.08 1062609885360066 13:33:36 PM CHIX 24 76.08 130000P87 13:34:06 PM CHIX 4,096 76.08 130000P8K 13:34:06 PM CHIX 1,452 76.08 130000P8L 13:34:07 PM CHIX 829 76.08 130000P8M 13:34:08 PM XLON 7,061 76.06 1062609885360093 13:34:08 PM XLON 11,553 76.06 1062609885360094 13:34:40 PM BATE 914 76.06 30000IIZ 13:35:11 PM CHIX 4,285 76.06 130000PBL 13:35:11 PM CHIX 3 76.06 130000PBM 13:35:11 PM CHIX 1,173 76.06 130000PBN 13:35:11 PM BATE 18,292 76.06 30000IK1 13:35:42 PM XLON 12,915 76.04 1062609885360218 13:35:42 PM XLON 12,313 76.02 1062609885360220 13:35:42 PM XLON 7,322 76.00 1062609885360222 13:35:42 PM TRQX 5,114 76.04 1062609944074626 13:35:42 PM TRQX 5,107 76.02 1062609944074627 13:35:42 PM CHIX 5,117 76.04 130000PC5 13:35:42 PM CHIX 5,128 76.02 130000PC9 13:35:42 PM BATE 18,714 76.04 30000IKA 13:35:42 PM BATE 11,822 76.02 30000IKB 13:35:42 PM BATE 2,086 76.00 30000IKC 13:35:42 PM BATE 4,768 76.00 30000IKD 13:35:42 PM AQXE 7,139 76.02 66747 13:35:43 PM XLON 17,079 75.98 1062609885360224 13:35:43 PM BATE 2,635 76.00 30000IKE 13:35:45 PM XLON 5,059 75.96 1062609885360231 13:35:49 PM BATE 9,289 75.94 30000IKV 13:36:01 PM XLON 2,102 75.94 1062609885360263 13:36:01 PM XLON 3,065 75.94 1062609885360264 13:36:01 PM XLON 3,288 75.92 1062609885360268 13:36:01 PM BATE 1,277 75.92 30000IKZ 13:36:01 PM BATE 6,768 75.92 30000IL0 13:36:41 PM XLON 6,831 75.94 1062609885360308 13:36:41 PM XLON 6,616 75.92 1062609885360309 13:36:41 PM BATE 6,965 75.92 30000IMA 13:37:18 PM BATE 3,000 75.90 30000IMR 13:38:21 PM XLON 5,542 75.90 1062609885360419 13:38:22 PM BATE 3,980 75.90 30000IPT 13:38:25 PM XLON 968 75.90 1062609885360421 13:38:25 PM CHIX 5,259 75.90 130000PKC 13:38:45 PM XLON 7,004 75.88 1062609885360439 13:38:45 PM CHIX 5,405 75.88 130000PKZ 13:38:45 PM BATE 7,294 75.88 30000IQA 13:38:45 PM AQXE 6,085 75.88 67492 13:38:56 PM BATE 2,484 75.86 30000IQY 13:39:01 PM XLON 12,141 75.86 1062609885360455 13:39:01 PM BATE 5,153 75.86 30000IR9 13:39:01 PM BATE 443 75.86 30000IRA 13:39:09 PM BATE 4,371 75.84 30000IRK 13:39:10 PM XLON 10,084 75.92 1062609885360471 13:39:10 PM XLON 8,945 75.90 1062609885360475 13:39:10 PM TRQX 5,194 75.90 1062609944074905 13:39:10 PM BATE 2,990 75.94 30000IRT 13:39:10 PM BATE 7,931 75.94 30000IRU 13:39:10 PM BATE 12,274 75.92 30000IRV 13:39:10 PM BATE 6,211 75.92 30000IRW 13:39:10 PM BATE 19,156 75.90 30000IRY 13:39:10 PM BATE 18,563 75.88 30000IS0 13:39:11 PM BATE 19,580 75.86 30000IS5 13:39:12 PM BATE 19,876 75.84 30000IS8 13:40:39 PM BATE 18,553 75.94 30000IUA 13:40:40 PM BATE 5,957 75.94 30000IUC 13:40:40 PM BATE 904 75.94 30000IUD 13:41:15 PM BATE 5,957 75.94 30000IVA 13:41:15 PM BATE 932 75.94 30000IVB 13:41:15 PM AQXE 3,827 75.92 67961 13:42:01 PM XLON 3,904 75.92 1062609885360631 13:42:01 PM XLON 15,190 75.92 1062609885360632 13:42:01 PM TRQX 5,234 75.92 1062609944075115 13:42:01 PM CHIX 6,805 75.92 130000PTM 13:42:01 PM BATE 5,957 75.92 30000IWW 13:42:01 PM AQXE 6,532 75.92 68140 13:42:07 PM BATE 1 75.92 30000IWX 13:42:09 PM BATE 1 75.92 30000IWY 13:42:09 PM BATE 1 75.92 30000IWZ 13:42:10 PM BATE 190 75.92 30000IX0 13:42:10 PM BATE 1 75.92 30000IX1 13:42:11 PM BATE 185 75.92 30000IX2 13:42:11 PM BATE 370 75.92 30000IX3 13:42:14 PM XLON 12,586 75.90 1062609885360643 13:42:14 PM XLON 5,397 75.88 1062609885360645 13:42:14 PM XLON 23 75.88 1062609885360646 13:42:14 PM CHIX 5,326 75.90 130000PTZ 13:42:14 PM BATE 5,957 75.92 30000IX4 13:42:14 PM BATE 4,646 75.90 30000IX5 13:42:14 PM BATE 14,118 75.90 30000IX6 13:42:14 PM BATE 18,603 75.88 30000IX7 13:42:14 PM BATE 186 75.88 30000IX9 13:42:14 PM BATE 18,538 75.88 30000IXA 13:42:35 PM BATE 3,939 75.88 30000IXH 13:42:41 PM BATE 5,957 75.88 30000IXK 13:42:43 PM BATE 3,298 75.88 30000IXM 13:42:44 PM BATE 1 75.88 30000IXN 13:42:52 PM BATE 3,883 75.88 30000IXX 13:42:52 PM BATE 5,957 75.88 30000IXY 13:42:54 PM XLON 15,963 75.86 1062609885360663 13:42:54 PM BATE 19,534 75.86 30000IY1 13:42:54 PM BATE 11,394 75.84 30000IY3 13:43:04 PM BATE 8,226 75.84 30000IY7 13:44:06 PM XLON 12,213 75.84 1062609885360696 13:44:33 PM XLON 9,953 75.82 1062609885360737 13:44:33 PM CHIX 7,030 75.82 130000PYO 13:44:33 PM BATE 18,969 75.82 30000J0K 13:44:33 PM AQXE 6,107 75.82 68626 13:45:01 PM XLON 12,655 75.80 1062609885360763 13:45:01 PM TRQX 5,271 75.80 1062609944075284 13:45:01 PM CHIX 6,847 75.80 130000PZ8 13:45:01 PM BATE 18,749 75.80 30000J15 13:45:03 PM BATE 19,455 75.78 30000J1C 13:45:03 PM BATE 6,000 75.76 30000J1D 13:45:27 PM XLON 15,531 75.78 1062609885360797 13:45:27 PM XLON 14,665 75.76 1062609885360800 13:45:27 PM BATE 16,549 75.78 30000J1Q 13:45:27 PM BATE 8,211 75.76 30000J1R 13:45:27 PM BATE