Transaction in Own Shares

Vodafone Group Plc
02 September 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

02 September 2024

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

 

Date of purchase:

30 August 2024

Number of ordinary shares purchased:

21,833,889

Highest price paid per share (pence):

74.58

Lowest price paid per share (pence):

73.98

Volume weighted average price paid per share (pence):

74.31

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,926,668,258 of its ordinary shares in treasury and has 26,281,276,559 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 August 2024 GSI (as riskless principal) elected to purchase 21,833,889 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 August 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

AQXE

74.31

1,450,000

BATE

74.31

5,344,587

CHIX

74.36

2,894,000

TRQX

74.38

1,346,000

XLON

74.28

10,799,302

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:30:43 AM

CHIX

760

74.00

130000CAO

09:30:43 AM

CHIX

3,420

74.00

130000CAP

09:30:43 AM

CHIX

589

74.00

130000CAQ

09:31:23 AM

AQXE

15

74.06

16286

09:32:48 AM

TRQX

4,769

74.10

1060136042896779

09:32:48 AM

CHIX

4,180

74.12

130000CFY

09:32:48 AM

CHIX

2,200

74.12

130000CFZ

09:32:48 AM

AQXE

5,710

74.10

16540

09:32:49 AM

CHIX

4,180

74.12

130000CG0

09:32:49 AM

CHIX

4,769

74.12

130000CG1

09:32:49 AM

CHIX

4,180

74.12

130000CG2

09:32:50 AM

CHIX

4,180

74.12

130000CG3

09:32:50 AM

CHIX

4,180

74.12

130000CG4

09:32:50 AM

CHIX

4,180

74.12

130000CG5

09:33:45 AM

XLON

18,629

74.08

1060135984177036

09:33:45 AM

XLON

5,300

74.08

1060135984177037

09:33:45 AM

XLON

5,830

74.08

1060135984177038

09:33:45 AM

TRQX

4,769

74.08

1060136042896839

09:33:45 AM

CHIX

4,180

74.12

130000CIG

09:33:45 AM

CHIX

5,397

74.10

130000CIH

09:33:45 AM

CHIX

15,227

74.08

130000CII

09:33:45 AM

AQXE

41

74.10

16715

09:33:45 AM

AQXE

5,879

74.10

16719

09:33:45 AM

AQXE

3,535

74.08

16720

09:33:45 AM

AQXE

1,234

74.08

16721

09:33:45 AM

BATE

6,159

74.10

30000A1S

09:33:45 AM

BATE

6,316

74.08

30000A1T

09:33:46 AM

XLON

11,561

74.06

1060135984177040

09:33:46 AM

XLON

6,825

74.06

1060135984177041

09:33:46 AM

XLON

6,755

74.06

1060135984177045

09:33:46 AM

XLON

11,870

74.04

1060135984177046

09:33:46 AM

TRQX

4,832

74.06

1060136042896840

09:33:46 AM

CHIX

10,322

74.06

130000CIM

09:33:46 AM

CHIX

2,827

74.04

130000CIQ

09:33:46 AM

AQXE

4,754

74.06

16728

09:33:46 AM

BATE

6,245

74.06

30000A1V

09:33:46 AM

BATE

6,102

74.04

30000A21

09:33:47 AM

XLON

6,036

74.04

1060135984177050

09:33:47 AM

TRQX

3,753

74.04

1060136042896845

09:33:47 AM

TRQX

1,108

74.04

1060136042896846

09:33:47 AM

CHIX

1,614

74.04

130000CIR

09:33:47 AM

CHIX

1,991

74.04

130000CIS

09:33:50 AM

TRQX

4,783

74.02

1060136042896849

09:33:52 AM

AQXE

1,586

74.02

16744

09:33:54 AM

TRQX

3,996

74.06

1060136042896861

09:33:56 AM

TRQX

3,146

74.06

1060136042896862

09:33:56 AM

AQXE

5,602

74.04

16764

09:33:56 AM

AQXE

598

74.02

16766

09:34:27 AM

CHIX

5,620

74.04

130000CK6

09:34:27 AM

BATE

6,350

74.04

30000A3B

09:35:17 AM

XLON

676

74.06

1060135984177137

09:35:17 AM

XLON

2,406

74.06

1060135984177138

09:35:17 AM

XLON

15,478

74.06

1060135984177139

09:35:17 AM

XLON

14,590

74.06

1060135984177148

09:35:17 AM

TRQX

8,265

74.06

1060136042896945

09:35:17 AM

CHIX

4,521

74.08

130000CLM

09:35:17 AM

CHIX

564

74.08

130000CLN

09:35:17 AM

CHIX

7,146

74.08

130000CLO

09:35:17 AM

CHIX

2,582

74.08

130000CLP

09:35:17 AM

CHIX

21

74.08

130000CLQ

09:35:17 AM

CHIX

1,032

74.08

130000CLR

09:35:17 AM

CHIX

1,239

74.08

130000CLS

09:35:17 AM

AQXE

721

74.08

16951

09:35:17 AM

AQXE

2,935

74.08

16952

09:35:17 AM

AQXE

2,353

74.08

16953

09:35:17 AM

AQXE

3,191

74.06

16956

09:35:17 AM

BATE

5,566

74.06

30000A49

09:35:23 AM

AQXE

7,558

74.06

16974

09:35:23 AM

AQXE

2,662

74.06

16975

09:36:47 AM

TRQX

5,845

74.08

1060136042897045

09:36:47 AM

CHIX

69

74.10

130000COF

09:36:47 AM

CHIX

11,059

74.08

130000COI

09:36:47 AM

CHIX

4,732

74.06

130000COJ

09:36:47 AM

BATE

5,777

74.08

30000A62

09:38:43 AM

XLON

15,957

74.08

1060135984177341

09:38:43 AM

XLON

169

74.08

1060135984177342

09:38:43 AM

XLON

168

74.08

1060135984177343

09:38:43 AM

XLON

1,959

74.08

1060135984177344

09:38:43 AM

XLON

3,607

74.06

1060135984177345

09:38:43 AM

XLON

18,485

74.04

1060135984177352

09:38:43 AM

TRQX

5,883

74.06

1060136042897208

09:38:43 AM

CHIX

9,538

74.08

130000CR1

09:38:43 AM

CHIX

5,605

74.08

130000CR2

09:38:43 AM

CHIX

6,492

74.06

130000CR5

09:38:43 AM

AQXE

3,679

74.10

17429

09:38:43 AM

AQXE

11,650

74.08

17430

09:38:43 AM

AQXE

9,723

74.06

17432

09:38:43 AM

AQXE

5,928

74.04

17436

09:38:43 AM

AQXE

65

74.02

17443

09:38:43 AM

BATE

7,305

74.08

30000A86

09:38:43 AM

BATE

5,754

74.06

30000A89

09:38:43 AM

BATE

5,510

74.04

30000A8A

09:38:44 AM

AQXE

1,107

74.06

17445

09:39:01 AM

XLON

2,682

74.06

1060135984177373

09:39:01 AM

XLON

1,974

74.06

1060135984177374

09:39:27 AM

XLON

3,335

74.06

1060135984177400

09:39:57 AM

XLON

8,436

74.10

1060135984177423

09:39:58 AM

XLON

2,385

74.10

1060135984177424

09:39:58 AM

XLON

6,755

74.10

1060135984177425

09:39:58 AM

XLON

3,658

74.10

1060135984177426

09:39:58 AM

XLON

11,651

74.08

1060135984177433

09:39:59 AM

AQXE

7,728

74.08

17668

09:40:40 AM

XLON

18,993

74.14

1060135984177459

09:40:40 AM

XLON

6,755

74.16

1060135984177461

09:40:40 AM

XLON

2,394

74.16

1060135984177462

09:40:40 AM

XLON

1,915

74.16

1060135984177463

09:40:40 AM

XLON

5,792

74.16

1060135984177464

09:40:40 AM

XLON

3,783

74.16

1060135984177465

09:40:40 AM

XLON

100

74.16

1060135984177466

09:40:40 AM

XLON

17,647

74.12

1060135984177467

09:40:40 AM

XLON

3,747

74.16

1060135984177469

09:40:40 AM

XLON

16,148

74.10

1060135984177476

09:40:40 AM

TRQX

3,007

74.14

1060136042897344

09:40:40 AM

TRQX

7,963

74.14

1060136042897345

09:40:40 AM

TRQX

5,105

74.12

1060136042897347

09:40:40 AM

TRQX

5,811

74.12

1060136042897348

09:40:40 AM

TRQX

2,346

74.14

1060136042897349

09:40:40 AM

TRQX

456

74.14

1060136042897350

09:40:40 AM

CHIX

6,854

74.14

130000CW3

09:40:40 AM

CHIX

11,451

74.14

130000CW4

09:40:40 AM

CHIX

18,847

74.12

130000CW6

09:40:40 AM

CHIX

4,180

74.14

130000CW8

09:40:40 AM

CHIX

873

74.14

130000CW9

09:40:40 AM

CHIX

18,500

74.10

130000CWB

09:40:40 AM

AQXE

11,920

74.14

17807

09:40:40 AM

AQXE

6,186

74.14

17808

09:40:40 AM

AQXE

9,538

74.12

17809

09:40:40 AM

AQXE

7,901

74.12

17811

09:40:40 AM

BATE

9,244

74.14

30000ACY

09:40:40 AM

BATE

343

74.14

30000ACZ

09:40:40 AM

BATE

2,345

74.16

30000AD0

09:40:40 AM

BATE

9,209

74.12

30000AD1

09:40:41 AM

AQXE

10,051

74.10

17819

09:40:42 AM

XLON

1,536

74.10

1060135984177485

09:40:43 AM

TRQX

10,666

74.10

1060136042897354

09:40:43 AM

TRQX

2,346

74.12

1060136042897355

09:40:43 AM

TRQX

2,117

74.12

1060136042897356

09:40:43 AM

TRQX

440

74.12

1060136042897357

09:40:43 AM

CHIX

18,069

74.08

130000CWO

09:40:43 AM

AQXE

8,608

74.10

17826

09:40:43 AM

BATE

6,458

74.10

30000AD5

09:40:44 AM

AQXE

7,057

74.08

17832

09:40:45 AM

CHIX

6,981

74.12

130000CX1

09:40:45 AM

CHIX

1,005

74.12

130000CX2

09:40:46 AM

CHIX

948

74.12

130000CX3

09:40:46 AM

CHIX

863

74.12

130000CX5

09:40:46 AM

CHIX

913

74.12

130000CX6

09:40:47 AM

CHIX

1,238

74.12

130000CX7

09:40:47 AM

CHIX

960

74.12

130000CX8

09:40:47 AM

CHIX

1,304

74.12

130000CX9

09:40:47 AM

CHIX

991

74.12

130000CXA

09:40:48 AM

CHIX

890

74.12

130000CXB

09:40:48 AM

CHIX

855

74.12

130000CXC

09:40:48 AM

CHIX

965

74.12

130000CXD

09:40:49 AM

XLON

3,027

74.12

1060135984177507

09:40:49 AM

XLON

1,994

74.12

1060135984177508

09:40:49 AM

CHIX

1,023

74.12

130000CXE

09:40:50 AM

AQXE

11,755

74.08

17856

09:41:23 AM

XLON

1,578

74.12

1060135984177517

09:41:23 AM

XLON

6,755

74.12

1060135984177518

09:41:23 AM

XLON

15,801

74.10

1060135984177520

09:41:23 AM

XLON

2,819

74.10

1060135984177521

09:41:23 AM

XLON

18,104

74.08

1060135984177522

09:41:23 AM

XLON

13,933

74.10

1060135984177526

09:41:23 AM

XLON

3,767

74.10

1060135984177527

09:41:23 AM

XLON

6,755

74.10

1060135984177528

09:41:23 AM

XLON

5,899

74.10

1060135984177529

09:41:23 AM

XLON

2,463

74.10

1060135984177530

09:41:23 AM

XLON

9,538

74.08

1060135984177531

09:41:23 AM

TRQX

6,003

74.10

1060136042897480

09:41:23 AM

CHIX

8,219

74.12

130000CYH

09:41:23 AM

CHIX

3,354

74.10

130000CYJ

09:41:23 AM

CHIX

4,812

74.10

130000CYK

09:41:23 AM

CHIX

8,018

74.08

130000CYN

09:41:23 AM

CHIX

7,589

74.08

130000CYQ

09:41:23 AM

AQXE

4,599

74.10

17939

09:41:23 AM

AQXE

1,094

74.10

17940

09:41:23 AM

AQXE

8,508

74.10

17941

09:41:23 AM

AQXE

1,030

74.10

17942

09:41:23 AM

BATE

1,896

74.08

30000ADV

09:41:23 AM

BATE

5,585

74.08

30000ADZ

09:41:24 AM

XLON

8,800

74.08

1060135984177532

09:41:24 AM

AQXE

10,502

74.08

17945

09:41:33 AM

TRQX

5,868

74.08

1060136042897498

09:41:34 AM

XLON

16,310

74.10

1060135984177542

09:42:33 AM

XLON

4,627

74.16

1060135984177571

09:42:33 AM

CHIX

7,443

74.12

130000D0Y

09:42:33 AM

CHIX

5,513

74.14

130000D10

09:42:33 AM

CHIX

511

74.14

130000D11

09:42:33 AM

CHIX

3,514

74.14

130000D12

09:42:33 AM

AQXE

2,318

74.14

18076

09:42:33 AM

AQXE

18,333

74.16

18081

09:42:33 AM

BATE

4,723

74.14

30000AF9

09:42:35 AM

XLON

9,534

74.16

1060135984177572

09:42:54 AM

XLON

3,901

74.16

1060135984177582

09:42:54 AM

TRQX

15,621

74.16

1060136042897606

09:42:54 AM

TRQX

518

74.16

1060136042897607

09:42:54 AM

TRQX

6,624

74.16

1060136042897608

09:42:54 AM

CHIX

4,400

74.16

130000D22

09:42:54 AM

CHIX

9,011

74.14

130000D23

09:42:54 AM

AQXE

9,743

74.14

18120

09:43:32 AM

XLON

18,086

74.14

1060135984177601

09:43:32 AM

XLON

17,933

74.12

1060135984177606

09:43:32 AM

XLON

7,393

74.12

1060135984177611

09:43:32 AM

XLON

2,420

74.12

1060135984177612

09:43:32 AM

XLON

18,155

74.10

1060135984177613

09:43:32 AM

TRQX

16,362

74.14

1060136042897657

09:43:32 AM

TRQX

13,977

74.12

1060136042897658

09:43:32 AM

TRQX

5,403

74.10

1060136042897661

09:43:32 AM

CHIX

2,995

74.12

130000D3F

09:43:32 AM

CHIX

5,223

74.10

130000D3J

09:43:32 AM

AQXE

8,657

74.14

18196

09:43:32 AM

AQXE

4,599

74.14

18197

09:43:32 AM

AQXE

7,705

74.14

18198

09:43:32 AM

AQXE

254

74.12

18200

09:43:32 AM

AQXE

618

74.12

18201

09:43:32 AM

AQXE

16,514

74.12

18202

09:43:32 AM

AQXE

9,259

74.10

18205

09:43:32 AM

BATE

13,659

74.14

30000AGA

09:43:32 AM

BATE

7,150

74.12

30000AGB

09:43:32 AM

BATE

6,135

74.10

30000AGC

09:43:33 AM

XLON

15,326

74.08

1060135984177618

09:43:33 AM

XLON

2,718

74.08

1060135984177619

09:43:33 AM

TRQX

7,826

74.08

1060136042897662

09:43:33 AM

CHIX

5,680

74.10

130000D3L

09:43:33 AM

CHIX

1,114

74.10

130000D3M

09:43:33 AM

CHIX

916

74.10

130000D3N

09:43:33 AM

CHIX

9,536

74.08

130000D3O

09:43:33 AM

AQXE

10,339

74.08

18208

09:43:33 AM

BATE

7,138

74.08

30000AGE

09:43:34 AM

XLON

18,432

74.06

1060135984177632

09:43:36 AM

AQXE

6,750

74.06

18227

09:43:38 AM

XLON

6,760

74.08

1060135984177656

09:43:38 AM

XLON

17,726

74.08

1060135984177657

09:43:38 AM

CHIX

7,108

74.06

130000D3U

09:43:38 AM

BATE

9,326

74.06

30000AGM

09:43:44 AM

BATE

2,730

74.10

30000AGS

09:43:54 AM

CHIX

1,610

74.12

130000D4J

09:43:54 AM

AQXE

2,646

74.10

18262

09:43:55 AM

CHIX

862

74.12

130000D4L

09:43:56 AM

CHIX

6,176

74.12

130000D4M

09:43:56 AM

CHIX

954

74.12

130000D4N

09:43:56 AM

CHIX

875

74.12

130000D4O

09:43:58 AM

XLON

18,927

74.10

1060135984177682

09:43:58 AM

CHIX

6,333

74.12

130000D4Z

09:43:58 AM

CHIX

862

74.12

130000D50

09:43:58 AM

CHIX

9,538

74.10

130000D51

09:43:58 AM

CHIX

5,563

74.10

130000D55

09:44:07 AM

BATE

2,080

74.10

30000AHE

09:44:08 AM

XLON

2,026

74.10

1060135984177692

09:44:08 AM

XLON

6,898

74.10

1060135984177693

09:44:08 AM

XLON

1,846

74.10

1060135984177694

09:44:08 AM

XLON

1,902

74.10

1060135984177695

09:44:08 AM

XLON

2,055

74.10

1060135984177696

09:44:08 AM

XLON

8,455

74.10

1060135984177697

09:44:08 AM

XLON

2,233

74.10

1060135984177698

09:44:08 AM

CHIX

899

74.10

130000D5C

09:44:08 AM

CHIX

6,373

74.10

130000D5H

09:44:08 AM

CHIX

873

74.10

130000D5I

09:44:08 AM

CHIX

9,538

74.08

130000D5J

09:44:08 AM

AQXE

3,019

74.10

18281

09:44:08 AM

AQXE

948

74.10

18282

09:45:04 AM

XLON

8,455

74.10

1060135984177733

09:45:04 AM

XLON

12,000

74.12

1060135984177734

09:45:04 AM

XLON

4,031

74.12

1060135984177735

09:45:04 AM

XLON

18,410

74.08

1060135984177736

09:45:04 AM

TRQX

6,276

74.10

1060136042897811

09:45:04 AM

TRQX

3,015

74.10

1060136042897812

09:45:04 AM

TRQX

487

74.12

1060136042897814

09:45:04 AM

TRQX

2,346

74.12

1060136042897815

09:45:04 AM

BATE

10,036

74.10

30000AIU

09:45:04 AM

BATE

2,305

74.12

30000AIV

09:45:05 AM

XLON

2,856

74.10

1060135984177749

09:45:05 AM

XLON

15,598

74.10

1060135984177750

09:45:05 AM

TRQX

464

74.10

1060136042897816

09:45:05 AM

TRQX

5,655

74.10

1060136042897817

09:45:05 AM

CHIX

913

74.10

130000D7H

09:45:05 AM

CHIX

1,634

74.08

130000D7J

09:45:06 AM

XLON

13,425

74.08

1060135984177761

09:45:06 AM

XLON

5,118

74.08

1060135984177762

09:45:07 AM

AQXE

5,989

74.08

18480

09:45:10 AM

XLON

209

74.10

1060135984177783

09:45:10 AM

XLON

17,523

74.10

1060135984177784

09:45:11 AM

AQXE

2,942

74.14

18489

09:45:20 AM

CHIX

8,435

74.16

130000D8H

09:45:20 AM

CHIX

4,991

74.16

130000D8P

09:45:20 AM

BATE

1,380

74.18

30000AJJ

09:45:21 AM

XLON

2,676

74.18

1060135984177800

09:45:21 AM

XLON

2,814

74.18

1060135984177801

09:45:21 AM

XLON

2,811

74.18

1060135984177802

09:45:21 AM

XLON

8,455

74.18

1060135984177803

09:45:22 AM

CHIX

4,802

74.18

130000D8S

09:45:23 AM

XLON

1,878

74.18

1060135984177809

09:45:23 AM

XLON

8,455

74.18

1060135984177810

09:45:23 AM

XLON

2,186

74.18

1060135984177811

09:45:23 AM

XLON

2,792

74.18

1060135984177812

09:45:23 AM

XLON

8,455

74.18

1060135984177813

09:45:23 AM

XLON

5,165

74.18

1060135984177814

09:45:23 AM

XLON

2,791

74.18

1060135984177815

09:45:23 AM

XLON

1,851

74.18

1060135984177816

09:45:23 AM

XLON

9,538

74.16

1060135984177817

09:45:23 AM

XLON

8,187

74.16

1060135984177818

09:45:23 AM

XLON

4,290

74.14

1060135984177824

09:45:23 AM

CHIX

4,180

74.18

130000D8X

09:45:23 AM

CHIX

5,151

74.18

130000D8Y

09:45:23 AM

CHIX

1,235

74.18

130000D8Z

09:45:23 AM

CHIX

9,538

74.16

130000D90

09:45:23 AM

CHIX

4,185

74.16

130000D91

09:45:23 AM

AQXE

10,663

74.16

18518

09:45:23 AM

BATE

2,305

74.18

30000AJM

09:45:23 AM

BATE

553

74.18

30000AJN

09:45:24 AM

BATE

585

74.18

30000AJO

09:45:24 AM

BATE

586

74.18

30000AJP

09:45:24 AM

BATE

1,065

74.18

30000AJQ

09:45:24 AM

BATE

658

74.18

30000AJR

09:45:25 AM

BATE

597

74.18

30000AJS

09:45:25 AM

BATE

586

74.18

30000AJT

09:45:26 AM

XLON

12,000

74.18

1060135984177832

09:45:26 AM

XLON

12,486

74.18

1060135984177833

09:45:26 AM

XLON

13,391

74.14

1060135984177836

09:45:26 AM

BATE

1,385

74.18

30000AJU

09:45:26 AM

BATE

647

74.18

30000AJV

09:45:26 AM

BATE

624

74.18

30000AJW

09:45:27 AM

BATE

593

74.18

30000AJX

09:45:27 AM

BATE

623

74.18

30000AJY

09:45:55 AM

XLON

8,455

74.16

1060135984177870

09:45:55 AM

XLON

1,988

74.16

1060135984177871

09:45:55 AM

XLON

1,889

74.16

1060135984177872

09:45:55 AM

TRQX

12,807

74.16

1060136042897906

09:45:55 AM

TRQX

2,346

74.16

1060136042897908

09:45:55 AM

TRQX

493

74.16

1060136042897909

09:45:55 AM

TRQX

7,951

74.16

1060136042897910

09:45:55 AM

CHIX

1,034

74.16

130000DAI

09:45:55 AM

CHIX

11,346

74.16

130000DAJ

09:45:55 AM

CHIX

1,026

74.16

130000DAK

09:45:55 AM

CHIX

9,538

74.14

130000DAL

09:45:55 AM

AQXE

4,599

74.16

18581

09:45:55 AM

AQXE

1,074

74.16

18582

09:45:55 AM

BATE

573

74.16

30000AKY

09:45:56 AM

BATE

1,055

74.16

30000AL0

09:45:57 AM

XLON

2,107

74.16

1060135984177873

09:45:57 AM

XLON

8,455

74.16

1060135984177874

09:45:57 AM

BATE

932

74.16

30000AL1

09:46:04 AM

XLON

2,801

74.16

1060135984177875

09:46:04 AM

XLON

5,100

74.16

1060135984177876

09:46:04 AM

XLON

8,455

74.16

1060135984177877

09:46:04 AM

XLON

2,131

74.16

1060135984177878

09:46:04 AM

XLON

10,260

74.14

1060135984177879

09:46:04 AM

XLON

7,721

74.14

1060135984177880

09:46:04 AM

XLON

18,049

74.12

1060135984177884

09:46:04 AM

TRQX

7,424

74.14

1060136042897928

09:46:04 AM

CHIX

8,220

74.14

130000DAW

09:46:04 AM

CHIX

4,180

74.14

130000DAY

09:46:04 AM

CHIX

985

74.14

130000DAZ

09:46:04 AM

CHIX

888

74.14

130000DB0

09:46:04 AM

AQXE

4,228

74.14

18591

09:46:04 AM

AQXE

7,212

74.12

18595

09:46:04 AM

BATE

2,305

74.16

30000AL5

09:46:04 AM

BATE

7,736

74.14

30000AL7

09:46:04 AM

BATE

620

74.14

30000AL8

09:46:04 AM

BATE

579

74.14

30000ALB

09:46:05 AM

CHIX

999

74.14

130000DB1

09:46:05 AM

CHIX

918

74.14

130000DB6

09:46:05 AM

CHIX

3,654

74.14

130000DB7

09:46:05 AM

CHIX

962

74.14

130000DB8

09:46:05 AM

CHIX

5,610

74.14

130000DB9

09:46:05 AM

CHIX

9,538

74.12

130000DBA

09:46:05 AM

BATE

587

74.14

30000ALD

09:46:05 AM

BATE

511

74.14

30000ALE

09:46:05 AM

BATE

641

74.14

30000ALF

09:46:06 AM

CHIX

9,170

74.12

130000DBD

09:46:06 AM

BATE

589

74.14

30000ALG

09:46:06 AM

BATE

9,538

74.12

30000ALH

09:46:06 AM

BATE

206

74.12

30000ALI

09:47:23 AM

TRQX

7,419

74.12

1060136042898004

09:47:43 AM

XLON

2,972

74.12

1060135984178003

09:47:43 AM

CHIX

863

74.12

130000DFD

09:47:50 AM

XLON

7,969

74.12

1060135984178011

09:47:50 AM

XLON

10,653

74.12

1060135984178012

09:48:10 AM

XLON

3,048

74.12

1060135984178015

09:48:10 AM

XLON

2,046

74.12

1060135984178016

09:48:11 AM

XLON

18,320

74.12

1060135984178017

09:48:11 AM

XLON

2,201

74.12

1060135984178018

09:48:11 AM

XLON

18,001

74.10

1060135984178019

09:49:28 AM

AQXE

797

74.10

19094

09:49:29 AM

XLON

15,051

74.08

1060135984178101

09:49:29 AM

XLON

2,848

74.08

1060135984178102

09:49:29 AM

XLON

17,663

74.06

1060135984178105

09:49:29 AM

XLON

5,971

74.06

1060135984178106

09:49:29 AM

TRQX

6,715

74.10

1060136042898168

09:49:29 AM

TRQX

5,635

74.08

1060136042898170

09:49:29 AM

CHIX

19,063

74.10

130000DJU

09:49:29 AM

CHIX

16,064

74.08

130000DJX

09:49:29 AM

CHIX

2,946

74.08

130000DJY

09:49:29 AM

CHIX

6,178

74.06

130000DJZ

09:49:29 AM

AQXE

5,651

74.10

19096

09:49:29 AM

AQXE

5,367

74.08

19097

09:49:29 AM

AQXE

3

74.06

19098

09:49:29 AM

AQXE

5,971

74.06

19099

09:49:29 AM

BATE

7,604

74.10

30000AQM

09:49:29 AM

BATE

2,021

74.10

30000AQN

09:49:29 AM

BATE

1,929

74.08

30000AQO

09:49:29 AM

BATE

5,936

74.08

30000AQP

09:49:29 AM

BATE

5

74.06

30000AQQ

09:49:29 AM

BATE

8,999

74.06

30000AQR

09:49:30 AM

XLON

2,007

74.06

1060135984178109

09:49:30 AM

XLON

1,906

74.06

1060135984178110

09:49:30 AM

XLON

18,113

74.04

1060135984178111

09:49:30 AM

XLON

7,123

74.02

1060135984178120

09:49:30 AM

CHIX

5,738

74.04

130000DK2

09:49:30 AM

CHIX

5,558

74.02

130000DK5

09:49:30 AM

CHIX

6,125

74.02

130000DKC

09:49:31 AM

XLON

10,650

74.02

1060135984178124

09:49:31 AM

TRQX

422

74.02

1060136042898182

09:49:31 AM

CHIX

4,102

74.02

130000DKG

09:49:31 AM

AQXE

6,432

74.04

19102

09:50:01 AM

XLON

7,496

74.04

1060135984178146

09:50:39 AM

AQXE

7,261

74.06

19310

09:50:48 AM

XLON

18,317

74.06

1060135984178188

09:50:48 AM

XLON

6,600

74.06

1060135984178195

09:50:48 AM

XLON

3,869

74.06

1060135984178196

09:50:48 AM

XLON

14,017

74.06

1060135984178197

09:50:48 AM

AQXE

5,090

74.06

19326

09:50:48 AM

AQXE

1,050

74.06

19327

09:50:48 AM

AQXE

5,888

74.06

19328

09:50:48 AM

AQXE

9,538

74.04

19329

09:50:49 AM

XLON

11,117

74.04

1060135984178203

09:50:49 AM

XLON

1,525

74.02

1060135984178205

09:50:49 AM

TRQX

4,877

74.04

1060136042898278

09:50:49 AM

CHIX

5,691

74.04

130000DMW

09:50:49 AM

AQXE

4,592

74.04

19335

09:50:50 AM

AQXE

4,926

74.02

19342

09:51:10 AM

AQXE

1,446

74.02

19403

09:51:11 AM

XLON

16,846

74.02

1060135984178218

09:51:11 AM

TRQX

4,869

74.02

1060136042898309

09:51:11 AM

BATE

6,958

74.02

30000ATS

09:51:12 AM

XLON

620

74.02

1060135984178220

09:51:12 AM

AQXE

753

74.00

19420

09:51:17 AM

BATE

6,589

74.00

30000AU0

09:51:34 AM

XLON

1,100

74.02

1060135984178228

09:52:00 AM

XLON

14,249

74.04

1060135984178239

09:52:01 AM

XLON

650

74.04

1060135984178243

09:52:11 AM

XLON

24,486

74.02

1060135984178247

09:52:11 AM

XLON

18,035

74.00

1060135984178248

09:52:11 AM

CHIX

1,978

74.02

130000DPL

09:52:11 AM

CHIX

431

74.02

130000DPM

09:52:11 AM

CHIX

19

74.02

130000DPN

09:52:11 AM

AQXE

1,113

74.02

19555

09:52:12 AM

XLON

2,232

73.98

1060135984178265

09:52:12 AM

XLON

18,365

74.02

1060135984178269

09:52:12 AM

CHIX

11,903

74.02

130000DPO

09:52:12 AM

AQXE

1,074

74.02

19561

09:52:12 AM

AQXE

7,000

74.02

19562

09:52:12 AM

AQXE

1,144

74.02

19563

09:52:12 AM

AQXE

4,332

74.00

19565

09:52:13 AM

XLON

14,032

74.00

1060135984178275

09:52:13 AM

XLON

3,863

74.00

1060135984178276

09:52:30 AM

XLON

13,734

74.04

1060135984178281

09:52:30 AM

XLON

5,465

74.04

1060135984178282

09:52:30 AM

XLON

2,483

74.04

1060135984178283

09:52:30 AM

XLON

2,804

74.04

1060135984178284

09:52:30 AM

XLON

5,373

74.04

1060135984178285

09:52:30 AM

XLON

2,673

74.04

1060135984178286

09:52:30 AM

XLON

2,230

74.04

1060135984178287

09:52:30 AM

XLON

2,109

74.04

1060135984178288

09:52:30 AM

XLON

3,863

74.04

1060135984178289

09:52:30 AM

CHIX

4,838

74.00

130000DQL

09:52:30 AM

CHIX

6,553

74.00

130000DQM

09:52:30 AM

CHIX

4,070

74.04

130000DQY

09:52:31 AM

AQXE

5,738

74.04

19603

09:53:15 AM

CHIX

968

74.06

130000DT0

09:53:59 AM

AQXE

3,218

74.08

19868

09:53:59 AM

AQXE

1,089

74.08

19869

09:54:00 AM

AQXE

1,067

74.08

19877

09:54:00 AM

AQXE

4,253

74.08

19878

09:54:00 AM

AQXE

906

74.08

19884

09:54:00 AM

AQXE

1,057

74.08

19885

09:54:01 AM

AQXE

1,083

74.08

19887

09:54:01 AM

AQXE

4,265

74.08

19888

09:54:01 AM

AQXE

1,019

74.08

19889

09:54:01 AM

AQXE

771

74.08

19894

09:54:01 AM

AQXE

1,028

74.08

19895

09:54:01 AM

AQXE

676

74.08

19896

09:54:02 AM

AQXE

4,599

74.08

19899

09:54:02 AM

AQXE

1,224

74.08

19900

09:56:23 AM

CHIX

18,898

74.08

130000DYN

09:56:23 AM

AQXE

7,644

74.10

20389

09:56:23 AM

BATE

8,987

74.08

30000B1E

09:56:24 AM

XLON

1,928

74.08

1060135984178443

09:56:24 AM

XLON

3,288

74.06

1060135984178444

09:56:24 AM

XLON

15,485

74.06

1060135984178445

09:56:24 AM

TRQX

5,584

74.08

1060136042898711

09:56:24 AM

TRQX

9,972

74.06

1060136042898712

09:56:24 AM

TRQX

489

74.08

1060136042898713

09:56:24 AM

CHIX

15,255

74.06

130000DYQ

09:56:24 AM

CHIX

9,546

74.04

130000DYT

09:56:24 AM

AQXE

5,754

74.08

20398

09:56:24 AM

AQXE

1,238

74.08

20399

09:56:24 AM

AQXE

7,877

74.08

20400

09:56:24 AM

AQXE

9,976

74.06

20401

09:56:24 AM

AQXE

8,880

74.06

20404

09:56:24 AM

BATE

7,194

74.06

30000B1I

09:56:24 AM

BATE

586

74.08

30000B1J

09:56:24 AM

BATE

2,305

74.08

30000B1K

09:56:24 AM

BATE

1,073

74.06

30000B1L

09:56:25 AM

XLON

18,066

74.04

1060135984178460

09:56:25 AM

XLON

560

74.04

1060135984178461

09:57:18 AM

TRQX

6,913

74.06

1060136042898776

09:57:18 AM

BATE

1

74.06

30000B2I

09:57:18 AM

BATE

5,166

74.04

30000B2J

09:57:19 AM

TRQX

439

74.06

1060136042898781

09:57:19 AM

TRQX

2,719

74.06

1060136042898782

09:58:12 AM

CHIX

1,245

74.08

130000E31

09:58:12 AM

CHIX

1,065

74.08

130000E32

09:58:12 AM

CHIX

1,793

74.08

130000E33

09:58:12 AM

CHIX

16,571

74.08

130000E34

09:58:12 AM

CHIX

883

74.08

130000E35

09:58:12 AM

CHIX

911

74.08

130000E36

09:58:13 AM

XLON

14,276

74.10

1060135984178602

09:58:13 AM

XLON

9,135

74.10

1060135984178603

09:58:13 AM

XLON

1,075

74.10

1060135984178604

09:58:14 AM

XLON

3,652

74.10

1060135984178606

09:58:14 AM

XLON

1,995

74.10

1060135984178607

09:58:14 AM

XLON

2,062

74.10

1060135984178608

09:58:14 AM

XLON

3,641

74.10

1060135984178609

09:58:14 AM

XLON

2,362

74.10

1060135984178610

09:58:17 AM

XLON

54

74.10

1060135984178611

09:59:15 AM

CHIX

4,910

74.16

130000E5F

09:59:15 AM

CHIX

9,503

74.16

130000E5G

09:59:15 AM

AQXE

3,524

74.14

20936

09:59:56 AM

CHIX

1,555

74.18

130000E6P

09:59:56 AM

CHIX

6,977

74.18

130000E6Q

09:59:57 AM

CHIX

1,164

74.18

130000E6R

09:59:57 AM

AQXE

2,428

74.18

21036

10:00:01 AM

CHIX

2,787

74.18

130000E79

10:00:12 AM

XLON

7,526

74.16

1060135984178720

10:00:42 AM

AQXE

3,428

74.24

21230

10:00:42 AM

AQXE

1,163

74.24

21231

10:01:51 AM

XLON

18,717

74.24

1060135984178851

10:01:51 AM

XLON

15,224

74.24

1060135984178856

10:01:51 AM

XLON

10,632

74.22

1060135984178857

10:01:51 AM

XLON

7,370

74.22

1060135984178858

10:01:51 AM

TRQX

4,908

74.24

1060136042899141

10:01:51 AM

TRQX

4,908

74.24

1060136042899142

10:01:51 AM

TRQX

4,908

74.24

1060136042899143

10:01:51 AM

TRQX

4,908

74.24

1060136042899144

10:01:51 AM

TRQX

12,321

74.22

1060136042899145

10:01:51 AM

TRQX

1,054

74.24

1060136042899146

10:01:51 AM

TRQX

9,110

74.20

1060136042899148

10:01:51 AM

CHIX

5,718

74.24

130000EDD

10:01:51 AM

CHIX

17,892

74.22

130000EDE

10:01:51 AM

AQXE

2,363

74.24

21448

10:01:51 AM

AQXE

18,213

74.22

21449

10:01:51 AM

BATE

17,996

74.22

30000BCD

10:01:51 AM

BATE

4,188

74.22

30000BCE

10:01:51 AM

BATE

9,552

74.20

30000BCF

10:01:52 AM

XLON

18,272

74.20

1060135984178864

10:01:52 AM

TRQX

3,102

74.20

1060136042899149

10:01:52 AM

CHIX

5,718

74.22

130000EDH

10:01:52 AM

CHIX

5,718

74.22

130000EDI

10:01:52 AM

CHIX

5,718

74.22

130000EDJ

10:01:52 AM

CHIX

10,530

74.20

130000EDL

10:01:52 AM

AQXE

2,363

74.22

21454

10:01:52 AM

AQXE

1,125

74.22

21455

10:01:52 AM

AQXE

2,363

74.22

21456

10:01:52 AM

AQXE

2,363

74.22

21457

10:01:52 AM

AQXE

1,212

74.22

21458

10:01:52 AM

BATE

8,902

74.20

30000BCH

10:01:53 AM

CHIX

7,390

74.20

130000EDM

10:01:53 AM

AQXE

2,363

74.22

21459

10:01:53 AM

AQXE

1,121

74.22

21460

10:01:53 AM

AQXE

2,363

74.22

21461

10:01:53 AM

AQXE

1,200

74.22

21462

10:01:54 AM

AQXE

1,530

74.20

21464

10:02:06 AM

XLON

2,100

74.26

1060135984178883

10:02:09 AM

CHIX

5,718

74.26

130000EEN

10:02:10 AM

CHIX

1,207

74.26

130000EEO

10:02:10 AM

CHIX

827

74.26

130000EEP

10:02:11 AM

CHIX

5,718

74.26

130000EEY

10:02:11 AM

CHIX

910

74.26

130000EEZ

10:02:13 AM

CHIX

5,718

74.26

130000EF2

10:02:14 AM

XLON

18,621

74.24

1060135984178893

10:02:14 AM

CHIX

5,718

74.26

130000EF4

10:02:14 AM

BATE

4,188

74.26

30000BDO

10:03:13 AM

XLON

99

74.22

1060135984178928

10:03:13 AM

XLON

855

74.22

1060135984178929

10:03:13 AM

XLON

17,442

74.22

1060135984178930

10:03:13 AM

XLON

18,392

74.20

1060135984178936

10:03:13 AM

CHIX

5,718

74.24

130000EH8

10:03:13 AM

CHIX

11,286

74.22

130000EH9

10:03:13 AM

CHIX

7,144

74.22

130000EHA

10:03:13 AM

CHIX

5,718

74.22

130000EHD

10:03:13 AM

CHIX

16,991

74.22

130000EHE

10:03:13 AM

CHIX

18,264

74.20

130000EHF

10:03:13 AM

CHIX

2,852

74.18

130000EHI

10:03:13 AM

AQXE

18,163

74.24

21735

10:03:13 AM

AQXE

3,720

74.24

21736

10:03:13 AM

AQXE

9,680

74.22

21737

10:03:13 AM

AQXE

8,610

74.22

21738

10:03:13 AM

BATE

574

74.24

30000BFE

10:03:13 AM

BATE

15,874

74.24

30000BFF

10:03:13 AM

BATE

4,188

74.24

30000BFG

10:03:13 AM

BATE

15,091

74.22

30000BFH

10:03:13 AM

BATE

13,170

74.20

30000BFI

10:03:14 AM

TRQX

6,563

74.20

1060136042899286

10:03:14 AM

AQXE

14,611

74.20

21739

10:03:14 AM

AQXE

2,075

74.20

21740

10:03:14 AM

BATE

8,615

74.18

30000BFK

10:04:33 AM

XLON

15,114

74.18

1060135984179083

10:04:33 AM

XLON

3,012

74.18

1060135984179084

10:04:33 AM

TRQX

5,390

74.18

1060136042899358

10:04:33 AM

CHIX

15,040

74.18

130000EMM

10:04:33 AM

AQXE

9,673

74.18

22047

10:04:33 AM

BATE

4,784

74.18

30000BIN

10:04:34 AM

XLON

18,598

74.16

1060135984179086

10:04:34 AM

XLON

11,405

74.18

1060135984179089

10:04:34 AM

XLON

5,715

74.18

1060135984179090

10:04:34 AM

XLON

2,575

74.18

1060135984179091

10:04:34 AM

XLON

3,861

74.18

1060135984179092

10:04:34 AM

XLON

100

74.18

1060135984179093

10:04:34 AM

TRQX

6,947

74.16

1060136042899360

10:04:34 AM

CHIX

18,120

74.16

130000EMP

10:04:34 AM

AQXE

1,977

74.16

22055

10:04:34 AM

BATE

5,199

74.16

30000BIP

10:04:36 AM

AQXE

4,646

74.16

22069

10:05:42 AM

AQXE

1,467

74.16

22426

10:05:44 AM

XLON

721

74.16

1060135984179211

10:05:44 AM

XLON

18,146

74.14

1060135984179212

10:05:44 AM

CHIX

4,388

74.14

130000EPK

10:05:44 AM

CHIX

6,082

74.14

130000EPL

10:07:19 AM

XLON

168

74.12

1060135984179340

10:07:19 AM

XLON

17,752

74.12

1060135984179341

10:07:19 AM

XLON

19,037

74.10

1060135984179346

10:07:19 AM

XLON

2,149

74.10

1060135984179349

10:07:19 AM

XLON

5,166

74.12

1060135984179350

10:07:19 AM

XLON

8,553

74.12

1060135984179351

10:07:19 AM

XLON

1,534

74.12

1060135984179352

10:07:19 AM

XLON

3,927

74.12

1060135984179353

10:07:19 AM

CHIX

5,834

74.12

130000EUR

10:07:22 AM

XLON

2,133

74.10

1060135984179357

10:07:23 AM

XLON

1,855

74.10

1060135984179359

10:07:23 AM

XLON

1,429

74.10

1060135984179360

10:07:23 AM

XLON

2,247

74.10

1060135984179361

10:07:25 AM

XLON

18,792

74.08

1060135984179362

10:07:46 AM

XLON

1,942

74.10

1060135984179372

10:07:47 AM

XLON

4,648

74.10

1060135984179373

10:07:50 AM

XLON

4,954

74.10

1060135984179374

10:08:06 AM

XLON

8,553

74.10

1060135984179398

10:08:06 AM

TRQX

3,274

74.08

1060136042899679

10:08:06 AM

TRQX

762

74.08

1060136042899680

10:08:06 AM

CHIX

8,169

74.08

130000EXB

10:08:06 AM

CHIX

2,444

74.08

130000EXC

10:08:56 AM

XLON

7,100

74.10

1060135984179451

10:08:56 AM

CHIX

15,150

74.10

130000EZR

10:08:56 AM

CHIX

3,671

74.10

130000EZS

10:08:56 AM

AQXE

11,146

74.10

23095

10:08:56 AM

BATE

6,850

74.10

30000BPQ

10:08:58 AM

XLON

200

74.10

1060135984179452

10:08:58 AM

XLON

6,200

74.10

1060135984179453

10:09:36 AM

XLON

100

74.10

1060135984179483

10:09:36 AM

XLON

4,800

74.10

1060135984179484

10:10:16 AM

XLON

6,499

74.10

1060135984179498

10:10:22 AM

XLON

118

74.10

1060135984179500

10:11:04 AM

XLON

1,447

74.10

1060135984179544

10:11:04 AM

XLON

10,162

74.10

1060135984179545

10:11:05 AM

XLON

6,400

74.10

1060135984179548

10:11:05 AM

XLON

2,188

74.10

1060135984179549

10:11:05 AM

XLON

3,448

74.10

1060135984179550

10:11:05 AM

XLON

2,227

74.10

1060135984179551

10:11:05 AM

XLON

2,106

74.10

1060135984179552

10:11:05 AM

AQXE

9,538

74.08

23419

10:11:06 AM

XLON

2,231

74.10

1060135984179553

10:11:06 AM

XLON

2,183

74.10

1060135984179554

10:11:06 AM

XLON

8,553

74.10

1060135984179555

10:11:06 AM

XLON

5,320

74.10

1060135984179556

10:11:06 AM

XLON

2,062

74.10

1060135984179557

10:11:06 AM

AQXE

2,206

74.08

23422

10:12:44 AM

XLON

1,120

74.10

1060135984179628

10:12:44 AM

XLON

4,800

74.10

1060135984179629

10:12:44 AM

XLON

2,099

74.10

1060135984179630

10:12:44 AM

XLON

2,004

74.10

1060135984179631

10:13:31 AM

CHIX

3,717

74.10

130000FBE

10:13:31 AM

CHIX

1,027

74.10

130000FBF

10:13:37 AM

CHIX

9,538

74.10

130000FBS

10:13:38 AM

XLON

5,353

74.16

1060135984179687

10:13:38 AM

XLON

12,596

74.16

1060135984179688

10:13:38 AM

XLON

4,300

74.16

1060135984179689

10:13:38 AM

XLON

3,563

74.16

1060135984179690

10:15:04 AM

CHIX

1,900

74.16

130000FIH

10:16:39 AM

XLON

17,737

74.18

1060135984179931

10:16:39 AM

TRQX

17,533

74.18

1060136042900221

10:16:39 AM

CHIX

18,668

74.18

130000FKW

10:16:39 AM

CHIX

4,515

74.20

130000FL1

10:16:39 AM

BATE

5,212

74.18

30000C44

10:16:39 AM

BATE

2,930

74.18

30000C45

10:16:39 AM

BATE

4,449

74.18

30000C46

10:16:41 AM

CHIX

3,255

74.22

130000FL4

10:16:57 AM

AQXE

4,656

74.26

24504

10:18:03 AM

CHIX

898

74.26

130000FPI

10:18:03 AM

CHIX

5,718

74.26

130000FPJ

10:18:06 AM

XLON

73

74.24

1060135984180123

10:18:57 AM

AQXE

4,656

74.28

24951

10:18:57 AM

BATE

818

74.28

30000C84

10:19:11 AM

AQXE

1,212

74.28

25030

10:19:11 AM

AQXE

7,232

74.28

25031

10:19:46 AM

CHIX

3,121

74.30

130000FTY

10:19:46 AM

CHIX

305

74.30

130000FTZ

10:20:06 AM

BATE

1,297

74.30

30000CB3

10:20:06 AM

BATE

6,789

74.30

30000CB4

10:20:15 AM

BATE

2,023

74.32

30000CC4

10:20:18 AM

CHIX

4,604

74.32

130000FVS

10:20:18 AM

CHIX

551

74.32

130000FVT

10:20:21 AM

TRQX

1,992

74.32

1060136042900481

10:20:25 AM

XLON

4,064

74.34

1060135984180245

10:20:26 AM

XLON

4,200

74.32

1060135984180246

10:20:26 AM

XLON

13,534

74.32

1060135984180247

10:20:26 AM

TRQX

18,233

74.32

1060136042900485

10:20:26 AM

TRQX

2,752

74.34

1060136042900486

10:20:26 AM

TRQX

2

74.34

1060136042900487

10:20:26 AM

TRQX

2,513

74.34

1060136042900488

10:20:26 AM

CHIX

889

74.32

130000FWA

10:20:26 AM

CHIX

4,376

74.32

130000FWB

10:20:26 AM

CHIX

1,337

74.34

130000FWF

10:20:39 AM

CHIX

5,718

74.34

130000FX6

10:20:49 AM

TRQX

5,600

74.36

1060136042900500

10:20:49 AM

AQXE

3,971

74.36

25380

10:20:53 AM

CHIX

4,345

74.38

130000FXG

10:20:53 AM

CHIX

3,241

74.38

130000FXH

10:20:54 AM

TRQX

3,345

74.38

1060136042900505

10:20:57 AM

CHIX

158

74.40

130000FXN

10:20:57 AM

CHIX

5,094

74.40

130000FXO

10:21:01 AM

CHIX

3,630

74.42

130000FXW

10:21:01 AM

CHIX

4,247

74.42

130000FXX

10:21:02 AM

CHIX

5,718

74.42

130000FXY

10:21:03 AM

TRQX

4,667

74.42

1060136042900517

10:21:06 AM

TRQX

2,752

74.42

1060136042900520

10:21:06 AM

AQXE

4,656

74.42

25413

10:21:06 AM

AQXE

1,075

74.42

25414

10:21:15 AM

TRQX

2,752

74.42

1060136042900532

10:21:15 AM

TRQX

2,752

74.42

1060136042900533

10:21:15 AM

TRQX

5,739

74.42

1060136042900534

10:21:15 AM

CHIX

17,834

74.40

130000FYK

10:21:15 AM

AQXE

4,656

74.42

25461

10:21:15 AM

AQXE

7,491

74.42

25462

10:21:15 AM

AQXE

1,047

74.42

25463

10:21:15 AM

AQXE

4,656

74.42

25465

10:21:15 AM

AQXE

7,491

74.42

25466

10:21:15 AM

AQXE

2,409

74.42

25467

10:21:15 AM

AQXE

4,885

74.42

25468

10:21:15 AM

AQXE

1,069

74.42

25469

10:21:15 AM

AQXE

3,500

74.42

25471

10:21:15 AM

AQXE

1,025

74.42

25472

10:21:16 AM

CHIX

3,827

74.42

130000FYM

10:21:26 AM

XLON

5,300

74.40

1060135984180303

10:21:26 AM

XLON

8,553

74.42

1060135984180304

10:21:26 AM

XLON

5,931

74.42

1060135984180305

10:21:26 AM

XLON

2,003

74.42

1060135984180306

10:21:26 AM

XLON

2,699

74.42

1060135984180307

10:21:26 AM

CHIX

18,711

74.40

130000FYR

10:21:26 AM

CHIX

17,662

74.40

130000FYV

10:21:26 AM

CHIX

3,600

74.40

130000FYW

10:21:26 AM

AQXE

4,656

74.42

25495

10:21:26 AM

AQXE

4,656

74.42

25496

10:21:26 AM

AQXE

1,130

74.42

25497

10:21:26 AM

AQXE

2

74.42

25498

10:21:26 AM

AQXE

7,550

74.42

25499

10:21:26 AM

AQXE

3,839

74.42

25500

10:21:26 AM

AQXE

2,461

74.42

25501

10:21:26 AM

AQXE

3,733

74.40

25504

10:21:26 AM

AQXE

13,925

74.40

25505

10:21:26 AM

BATE

1

74.42

30000CEO

10:21:26 AM

BATE

12,664

74.40

30000CEX

10:21:26 AM

BATE

5,126

74.40

30000CEY

10:21:27 AM

XLON

5,504

74.40

1060135984180313

10:21:27 AM

XLON

18,984

74.38

1060135984180314

10:21:27 AM

XLON

18,448

74.36

1060135984180318

10:21:27 AM

XLON

8,553

74.38

1060135984180321

10:21:27 AM

XLON

5,101

74.38

1060135984180322

10:21:27 AM

XLON

2,222

74.38

1060135984180323

10:21:27 AM

XLON

3,877

74.38

1060135984180324

10:21:27 AM

TRQX

17,852

74.38

1060136042900550

10:21:27 AM

TRQX

2,752

74.38

1060136042900555

10:21:27 AM

TRQX

18,561

74.36

1060136042900556

10:21:27 AM

TRQX

7,012

74.34

1060136042900558

10:21:27 AM

CHIX

5,718

74.40

130000FYX

10:21:27 AM

CHIX

11,435

74.38

130000FYY

10:21:27 AM

CHIX

7,564

74.38

130000FYZ

10:21:27 AM

CHIX

17,794

74.38

130000FZ4

10:21:27 AM

CHIX

18,448

74.36

130000FZ5

10:21:27 AM

CHIX

1,148

74.34

130000FZ9

10:21:27 AM

AQXE

18,469

74.38

25506

10:21:27 AM

AQXE

17,075

74.36

25515

10:21:27 AM

AQXE

1,168

74.36

25516

10:21:27 AM

BATE

7,837

74.40

30000CEZ

10:21:27 AM

BATE

18,449

74.38

30000CF0

10:21:27 AM

BATE

9,538

74.36

30000CF2

10:21:27 AM

BATE

9,460

74.36

30000CF4

10:21:28 AM

XLON

8,553

74.38

1060135984180328

10:21:28 AM

XLON

5,095

74.38

1060135984180329

10:21:28 AM

XLON

18,693

74.36

1060135984180330

10:21:28 AM

XLON

5,218

74.38

1060135984180333

10:21:28 AM

XLON

2,035

74.38

1060135984180334

10:21:28 AM

XLON

3,841

74.38

1060135984180335

10:21:28 AM

TRQX

4,034

74.34

1060136042900567

10:21:28 AM

AQXE

13,866

74.36

25518

10:21:28 AM

AQXE

702

74.36

25519

10:21:28 AM

BATE

15,070

74.34

30000CFB

10:21:29 AM

XLON

690

74.38

1060135984180339

10:21:29 AM

XLON

18,582

74.38

1060135984180348

10:21:29 AM

XLON

18,504

74.36

1060135984180363

10:21:29 AM

TRQX

8,856

74.38

1060136042900571

10:21:29 AM

TRQX

8,679

74.36

1060136042900575

10:21:29 AM

CHIX

3,600

74.38

130000FZH

10:21:29 AM

CHIX

17,664

74.38

130000FZI

10:21:29 AM

CHIX

18,265

74.38

130000FZM

10:21:29 AM

CHIX

16,365

74.36

130000FZU

10:21:29 AM

CHIX

1,554

74.36

130000FZV

10:21:29 AM

CHIX

2,868

74.38

130000FZZ

10:21:29 AM

AQXE

10,227

74.38

25524

10:21:29 AM

AQXE

7,861

74.36

25528

10:21:29 AM

AQXE

6,697

74.38

25533

10:21:29 AM

BATE

15,408

74.38

30000CFH

10:21:29 AM

BATE

1,679

74.36

30000CFK

10:21:29 AM

BATE

12,636

74.36

30000CFM

10:21:30 AM

CHIX

864

74.38

130000G00

10:21:32 AM

CHIX

530

74.40

130000G06

10:21:34 AM

CHIX

8,006

74.40

130000G08

10:21:34 AM

CHIX

863

74.40

130000G0B

10:21:42 AM

CHIX

882

74.40

130000G0O

10:22:03 AM

XLON

8,553

74.40

1060135984180396

10:22:03 AM

XLON

2,151

74.40

1060135984180397

10:22:03 AM

XLON

5,583

74.40

1060135984180398

10:22:03 AM

XLON

3,662

74.40

1060135984180399

10:22:03 AM

XLON

100

74.40

1060135984180400

10:22:03 AM

CHIX

13,806

74.38

130000G22

10:22:03 AM

CHIX

5,240

74.38

130000G23

10:22:03 AM

CHIX

4,300

74.38

130000G24

10:22:03 AM

AQXE

9,595

74.38

25641

10:22:03 AM

AQXE

3,820

74.36

25642

10:22:03 AM

BATE

5,585

74.38

30000CH1

10:22:05 AM

TRQX

6,786

74.40

1060136042900634

10:22:05 AM

CHIX

220

74.40

130000G2K

10:22:05 AM

AQXE

3,691

74.40

25657

10:22:17 AM

XLON

5,975

74.42

1060135984180414

10:22:17 AM

CHIX

9,607

74.42

130000G2R

10:22:17 AM

CHIX

8,208

74.42

130000G2S

10:22:17 AM

CHIX

3,700

74.42

130000G2T

10:22:17 AM

BATE

7,876

74.42

30000CHK

10:22:42 AM

TRQX

6,590

74.44

1060136042900705

10:22:42 AM

TRQX

2,752

74.44

1060136042900708

10:22:43 AM

TRQX

2,752

74.44

1060136042900711

10:22:43 AM

TRQX

879

74.44

1060136042900715

10:22:44 AM

TRQX

539

74.44

1060136042900716

10:22:45 AM

TRQX

2,752

74.44

1060136042900721

10:22:48 AM

CHIX

17,033

74.44

130000G3Q

10:22:48 AM

CHIX

7,453

74.44

130000G3R

10:22:49 AM

TRQX

2,752

74.44

1060136042900730

10:22:49 AM

TRQX

2,752

74.44

1060136042900731

10:22:49 AM

TRQX

103

74.44

1060136042900732

10:22:49 AM

TRQX

85

74.44

1060136042900733

10:22:49 AM

TRQX

343

74.44

1060136042900734

10:22:49 AM

CHIX

2,615

74.44

130000G3S

10:22:49 AM

CHIX

6,155

74.44

130000G3T

10:22:50 AM

CHIX

814

74.44

130000G3W

10:22:50 AM

CHIX

713

74.44

130000G3X

10:23:16 AM

TRQX

13,220

74.44

1060136042900752

10:23:23 AM

XLON

8,830

74.40

1060135984180458

10:23:23 AM

TRQX

5,384

74.42

1060136042900755

10:23:23 AM

TRQX

1,939

74.42

1060136042900756

10:23:23 AM

TRQX

6,528

74.42

1060136042900757

10:23:23 AM

CHIX

18,299

74.42

130000G51

10:23:23 AM

BATE

11,783

74.42

30000CJ7

10:23:28 AM

AQXE

5,436

74.44

25922

10:23:34 AM

XLON

6,063

74.44

1060135984180469

10:23:34 AM

XLON

12,110

74.44

1060135984180470

10:23:34 AM

XLON

5,581

74.44

1060135984180471

10:23:34 AM

TRQX

6,306

74.44

1060136042900768

10:23:34 AM

CHIX

17,695

74.44

130000G5A

10:23:34 AM

AQXE

206

74.42

25936

10:23:34 AM

BATE

13,779

74.44

30000CJM

10:23:35 AM

XLON

8,553

74.44

1060135984180472

10:23:35 AM

XLON

4,600

74.44

1060135984180473

10:23:35 AM

XLON

2,171

74.44

1060135984180474

10:23:35 AM

TRQX

8,589

74.42

1060136042900769

10:23:35 AM

CHIX

18,636

74.42

130000G5D

10:23:36 AM

XLON

5,053

74.44

1060135984180491

10:23:36 AM

XLON

2,100

74.44

1060135984180492

10:23:36 AM

XLON

3,653

74.44

1060135984180493

10:23:37 AM

XLON

1,999

74.44

1060135984180494

10:23:38 AM

XLON

2,053

74.44

1060135984180496

10:23:38 AM

XLON

2,060

74.44

1060135984180497

10:23:45 AM

TRQX

5,943

74.44

1060136042900801

10:23:45 AM

BATE

6,401

74.42

30000CJS

10:24:12 AM

XLON

17,914

74.46

1060135984180525

10:24:12 AM

XLON

6,600

74.46

1060135984180526

10:24:12 AM

XLON

3,669

74.46

1060135984180527

10:24:12 AM

TRQX

12,268

74.46

1060136042900844

10:24:12 AM

CHIX

18,505

74.46

130000G6E

10:24:12 AM

BATE

10,978

74.46

30000CL4

10:24:22 AM

AQXE

5,823

74.48

26054

10:24:23 AM

AQXE

12,500

74.48

26055

10:24:23 AM

AQXE

6,477

74.48

26056

10:24:23 AM

AQXE

2,332

74.48

26057

10:24:23 AM

AQXE

1,119

74.48

26058

10:24:23 AM

AQXE

536

74.48

26059

10:24:23 AM

AQXE

947

74.48

26060

10:24:27 AM

AQXE

872

74.48

26070

10:24:31 AM

AQXE

1,171

74.48

26083

10:24:31 AM

AQXE

5,823

74.48

26084

10:24:31 AM

AQXE

1,176

74.48

26088

10:24:58 AM

XLON

10,351

74.50

1060135984180554

10:25:17 AM

XLON

6,100

74.48

1060135984180557

10:25:17 AM

XLON

3,071

74.50

1060135984180558

10:25:17 AM

XLON

5,000

74.50

1060135984180559

10:25:17 AM

XLON

8,553

74.50

1060135984180560

10:25:17 AM

XLON

1,762

74.50

1060135984180561

10:25:17 AM

CHIX

18,945

74.48

130000G7S

10:25:19 AM

TRQX

2,751

74.48

1060136042900905

10:25:22 AM

BATE

405

74.50

30000CMJ

10:25:22 AM

BATE

21

74.50

30000CMK

10:25:22 AM

BATE

518

74.50

30000CML

10:25:22 AM

BATE

556

74.50

30000CMM

10:25:22 AM

BATE

3,137

74.50

30000CMN

10:25:23 AM

BATE

884

74.50

30000CMO

10:26:15 AM

XLON

18,307

74.48

1060135984180631

10:26:15 AM

XLON

5,300

74.48

1060135984180632

10:26:15 AM

XLON

18,705

74.46

1060135984180634

10:26:15 AM

TRQX

14,283

74.46

1060136042900960

10:26:15 AM

CHIX

17,845

74.46

130000G9K

10:26:15 AM

AQXE

199

74.48

26316

10:26:15 AM

AQXE

513

74.48

26317

10:26:15 AM

AQXE

16,669

74.48

26318

10:26:15 AM

AQXE

184

74.48

26319

10:26:15 AM

AQXE

381

74.48

26320

10:26:15 AM

AQXE

1,099

74.46

26321

10:26:15 AM

AQXE

655

74.46

26322

10:26:15 AM

AQXE

9,538

74.46

26325

10:26:15 AM

BATE

3,137

74.50

30000COD

10:26:15 AM

BATE

18,929

74.48

30000COF

10:26:15 AM

BATE

11,682

74.46

30000COG

10:26:17 AM

AQXE

5,076

74.46

26329

10:26:24 AM

TRQX

2,752

74.46

1060136042900990

10:26:24 AM

CHIX

16,545

74.44

130000GA8

10:26:24 AM

AQXE

1,307

74.46

26357

10:26:24 AM

BATE

9,538

74.44

30000COT

10:26:25 AM

XLON

2,385

74.44

1060135984180651

10:26:25 AM

XLON

16,256

74.44

1060135984180652

10:26:25 AM

TRQX

12,688

74.44

1060136042900992

10:26:25 AM

CHIX

17,170

74.42

130000GAC

10:26:25 AM

AQXE

18,708

74.44

26358

10:26:25 AM

AQXE

9,136

74.44

26362

10:26:25 AM

BATE

752

74.44

30000COU

10:26:26 AM

XLON

18,307

74.42

1060135984180654

10:26:26 AM

XLON

8,553

74.44

1060135984180655

10:26:26 AM

XLON

5,467

74.44

1060135984180656

10:26:26 AM

XLON

3,973

74.44

1060135984180657

10:26:26 AM

TRQX

6,702

74.42

1060136042900993

10:26:26 AM

CHIX

983

74.42

130000GAG

10:26:26 AM

AQXE

10,155

74.42

26365

10:26:26 AM

AQXE

6,835

74.42

26366

10:26:26 AM

BATE

12,065

74.42

30000COY

10:26:28 AM

TRQX

8,153

74.42

1060136042900994

10:26:28 AM

AQXE

6,218

74.42

26370

10:26:28 AM

AQXE

1,781

74.42

26371

10:26:43 AM

TRQX

6,173

74.42

1060136042901020

10:26:59 AM

CHIX

12,363

74.46

130000GBF

10:26:59 AM

CHIX

5,674

74.46

130000GBG

10:26:59 AM

CHIX

3,864

74.46

130000GBH

10:27:17 AM

AQXE

9,538

74.46

26482

10:27:17 AM

AQXE

4,934

74.46

26483

10:27:29 AM

BATE

4,362

74.48

30000CQR

10:27:44 AM

CHIX

9,538

74.48

130000GD6

10:27:44 AM

CHIX

508

74.48

130000GD7

10:27:44 AM

CHIX

438

74.48

130000GD8

10:27:55 AM

XLON

5,675

74.48

1060135984180744

10:27:55 AM

XLON

4,984

74.48

1060135984180745

10:27:57 AM

CHIX

6,291

74.48

130000GDV

10:28:13 AM

XLON

6,235

74.48

1060135984180776

10:28:13 AM

TRQX

2,752

74.48

1060136042901133

10:28:23 AM

TRQX

1,140

74.50

1060136042901140

10:28:23 AM

BATE

9,538

74.50

30000CSN

10:28:24 AM

BATE

477

74.50

30000CSP

10:28:28 AM

CHIX

4,425

74.50

130000GFQ

10:28:48 AM

CHIX

2,886

74.50

130000GGU

10:28:48 AM

CHIX

4,243

74.50

130000GGV

10:28:48 AM

BATE

15,382

74.50

30000CTF

10:28:48 AM

BATE

210

74.50

30000CTG

10:28:48 AM

BATE

1,066

74.50

30000CTH

10:28:58 AM

XLON

6,207

74.50

1060135984180847

10:28:58 AM

CHIX

7,259

74.50

130000GGW

10:30:07 AM

XLON

17,699

74.50

1060135984180928

10:30:07 AM

XLON

6,027

74.50

1060135984180929

10:30:07 AM

XLON

6,185

74.50

1060135984180930

10:30:07 AM

XLON

1,838

74.50

1060135984180932

10:30:07 AM

TRQX

18,592

74.50

1060136042901245

10:30:07 AM

TRQX

6,815

74.50

1060136042901246

10:30:07 AM

CHIX

5,718

74.50

130000GLW

10:30:07 AM

CHIX

919

74.50

130000GLX

10:30:07 AM

AQXE

19,071

74.50

27034

10:30:07 AM

AQXE

1,232

74.50

27036

10:30:07 AM

AQXE

8,586

74.50

27037

10:30:07 AM

BATE

13,639

74.50

30000CWX

10:30:07 AM

BATE

18,446

74.48

30000CX0

10:31:02 AM

XLON

18,924

74.48

1060135984180972

10:31:02 AM

XLON

6,031

74.46

1060135984180973

10:31:03 AM

CHIX

9,538

74.50

130000GN1

10:31:29 AM

TRQX

2,752

74.50

1060136042901312

10:31:37 AM

AQXE

5,823

74.50

27240

10:31:38 AM

TRQX

2,752

74.50

1060136042901325

10:31:49 AM

XLON

5,100

74.48

1060135984181011

10:31:49 AM

XLON

8,553

74.48

1060135984181012

10:31:49 AM

XLON

8,553

74.50

1060135984181013

10:31:49 AM

XLON

2,280

74.50

1060135984181014

10:31:49 AM

TRQX

15,407

74.48

1060136042901328

10:31:49 AM

CHIX

7,348

74.48

130000GO8

10:31:49 AM

CHIX

11,541

74.48

130000GO9

10:31:49 AM

CHIX

7,152

74.48

130000GOC

10:31:49 AM

CHIX

2,386

74.48

130000GOD

10:31:49 AM

AQXE

18,144

74.48

27281

10:31:50 AM

XLON

1,944

74.46

1060135984181015

10:31:50 AM

XLON

103

74.46

1060135984181016

10:31:50 AM

XLON

4,964

74.46

1060135984181017

10:31:50 AM

XLON

4,670

74.46

1060135984181018

10:31:50 AM

XLON

6,448

74.44

1060135984181019

10:31:50 AM

XLON

8,553

74.46

1060135984181020

10:31:50 AM

XLON

7,700

74.46

1060135984181021

10:31:50 AM

XLON

2,201

74.46

1060135984181022

10:31:50 AM

XLON

2,061

74.46

1060135984181023

10:31:50 AM

XLON

15,646

74.46

1060135984181026

10:31:50 AM

TRQX

12,366

74.46

1060136042901329

10:31:50 AM

TRQX

461

74.46

1060136042901330

10:31:50 AM

TRQX

9,538

74.44

1060136042901332

10:31:50 AM

CHIX

11,567

74.46

130000GOE

10:31:50 AM

CHIX

6,906

74.46

130000GOF

10:31:50 AM

CHIX

9,538

74.44

130000GOG

10:31:50 AM

AQXE

8,794

74.46

27282

10:31:50 AM

AQXE

10,130

74.46

27283

10:31:50 AM

BATE

10,433

74.46

30000CYQ

10:31:50 AM

BATE

9,538

74.44

30000CYU

10:31:52 AM

CHIX

9,275

74.46

130000GOM

10:32:02 AM

XLON

349

74.46

1060135984181039

10:32:19 AM

CHIX

8,890

74.46

130000GP7

10:32:22 AM

AQXE

5,453

74.46

27378

10:32:31 AM

BATE

6,141

74.50

30000D0F

10:32:35 AM

XLON

1,668

74.50

1060135984181070

10:32:35 AM

AQXE

4,240

74.48

27434

10:32:40 AM

XLON

6,500

74.50

1060135984181079

10:32:40 AM

CHIX

862

74.50

130000GQP

10:32:58 AM

CHIX

3,459

74.50

130000GRA

10:32:58 AM

BATE

1

74.50

30000D16

10:33:29 AM

XLON

6,067

74.50

1060135984181119

10:33:29 AM

CHIX

498

74.50

130000GTI

10:33:29 AM

CHIX

353

74.50

130000GTK

10:33:31 AM

XLON

5,669

74.50

1060135984181120

10:33:40 AM

XLON

6,315

74.50

1060135984181127

10:33:40 AM

CHIX

1,067

74.50

130000GTQ

10:33:40 AM

BATE

1

74.50

30000D2G

10:33:44 AM

XLON

18,279

74.48

1060135984181128

10:33:44 AM

XLON

24,486

74.50

1060135984181129

10:33:44 AM

XLON

1,666

74.46

1060135984181130

10:33:44 AM

TRQX

8,314

74.48

1060136042901495

10:33:44 AM

TRQX

7,312

74.46

1060136042901498

10:33:44 AM

CHIX

18,821

74.48

130000GTT

10:33:44 AM

CHIX

12,683

74.50

130000GTW

10:33:44 AM

CHIX

351

74.50

130000GTX

10:33:44 AM

CHIX

17,945

74.46

130000GTZ

10:33:44 AM

AQXE

12,164

74.48

27623

10:33:44 AM

AQXE

16,147

74.46

27625

10:33:44 AM

AQXE

985

74.46

27626

10:33:44 AM

BATE

16,431

74.48

30000D2I

10:33:44 AM

BATE

17,559

74.50

30000D2J

10:33:44 AM

BATE

10,573

74.46

30000D2L

10:33:44 AM

BATE

5,853

74.46

30000D2M

10:33:46 AM

CHIX

7,152

74.46

130000GUC

10:33:46 AM

CHIX

8,442

74.44

130000GUD

10:33:46 AM

AQXE

15,847

74.44

27633

10:33:46 AM

AQXE

3,168

74.44

27634

10:33:47 AM

XLON

8,578

74.46

1060135984181136

10:33:48 AM

XLON

5,510

74.46

1060135984181137

10:33:48 AM

XLON

1,991

74.46

1060135984181138

10:34:07 AM

CHIX

12,149

74.48

130000GV4

10:34:07 AM

CHIX

2,902

74.48

130000GV5

10:34:07 AM

CHIX

6,192

74.48

130000GV6

10:34:09 AM

CHIX

5,067

74.48

130000GV7

10:34:09 AM

CHIX

948

74.48

130000GVF

10:34:09 AM

CHIX

8,026

74.48

130000GVG

10:34:10 AM

CHIX

7,152

74.48

130000GVH

10:34:10 AM

CHIX

4,217

74.48

130000GVI

10:34:10 AM

CHIX

5,321

74.48

130000GVJ

10:34:12 AM

XLON

19,041

74.46

1060135984181154

10:34:12 AM

XLON

12,400

74.44

1060135984181155

10:34:12 AM

TRQX

3,714

74.46

1060136042901529

10:34:12 AM

TRQX

211

74.46

1060136042901530

10:34:12 AM

TRQX

1,194

74.46

1060136042901531

10:34:12 AM

TRQX

5,864

74.44

1060136042901534

10:34:12 AM

CHIX

18,359

74.46

130000GVO

10:34:12 AM

CHIX

9,832

74.44

130000GVP

10:34:12 AM

CHIX

8

74.44

130000GVQ

10:34:12 AM

CHIX

8,852

74.44

130000GVR

10:34:12 AM

AQXE

7,085

74.44

27723

10:35:17 AM

XLON

1,510

74.46

1060135984181229

10:35:17 AM

XLON

5,456

74.46

1060135984181230

10:35:21 AM

XLON

5,450

74.46

1060135984181233

10:35:21 AM

XLON

4,425

74.46

1060135984181234

10:35:21 AM

XLON

5,702

74.46

1060135984181235

10:35:21 AM

XLON

3,983

74.46

1060135984181236

10:35:23 AM

BATE

444

74.48

30000D5F

10:35:23 AM

BATE

513

74.48

30000D5G

10:35:23 AM

BATE

934

74.48

30000D5H

10:35:27 AM

TRQX

3,709

74.50

1060136042901641

10:35:41 AM

BATE

9,538

74.50

30000D5P

10:35:41 AM

BATE

5,555

74.50

30000D5Q

10:35:44 AM

CHIX

11,653

74.50

130000GYS

10:35:45 AM

CHIX

55

74.50

130000GYT

10:35:45 AM

CHIX

2,340

74.50

130000GYU

10:35:45 AM

CHIX

7,143

74.50

130000GYV

10:36:25 AM

XLON

5,100

74.50

1060135984181322

10:36:25 AM

TRQX

17,965

74.50

1060136042901713

10:36:25 AM

CHIX

10,161

74.50

130000H0V

10:36:25 AM

CHIX

7,649

74.50

130000H0W

10:36:25 AM

AQXE

142

74.50

28102

10:36:25 AM

AQXE

18,151

74.50

28103

10:36:25 AM

BATE

5,515

74.50

30000D7I

10:36:25 AM

BATE

12,232

74.50

30000D7J

10:36:26 AM

XLON

6,400

74.50

1060135984181323

10:36:26 AM

AQXE

5,037

74.48

28107

10:38:07 AM

XLON

8,553

74.52

1060135984181441

10:38:07 AM

XLON

3,023

74.52

1060135984181442

10:38:07 AM

XLON

3,023

74.52

1060135984181443

10:38:07 AM

TRQX

11,991

74.50

1060136042901814

10:38:07 AM

TRQX

1,081

74.52

1060136042901815

10:38:07 AM

TRQX

3,442

74.52

1060136042901816

10:38:07 AM

CHIX

7,152

74.52

130000H67

10:38:07 AM

CHIX

831

74.52

130000H68

10:38:07 AM

AQXE

3,624

74.50

28567

10:38:08 AM

XLON

9,570

74.52

1060135984181444

10:38:08 AM

CHIX

831

74.52

130000H69

10:38:08 AM

CHIX

3,607

74.52

130000H6A

10:38:08 AM

CHIX

2,210

74.52

130000H6C

10:41:38 AM

XLON

18,991

74.50

1060135984181676

10:41:38 AM

XLON

10,697

74.50

1060135984181679

10:41:38 AM

XLON

2,241

74.50

1060135984181680

10:41:38 AM

XLON

10,697

74.50

1060135984181681

10:41:38 AM

TRQX

6,371

74.50

1060136042902037

10:41:38 AM

CHIX

18,480

74.50

130000HCH

10:41:38 AM

CHIX

7,152

74.50

130000HCK

10:41:38 AM

CHIX

2,386

74.50

130000HCL

10:41:38 AM

CHIX

15,059

74.48

130000HCM

10:41:38 AM

CHIX

3,378

74.48

130000HCP

10:41:38 AM

AQXE

15,221

74.50

29129

10:41:38 AM

BATE

16,699

74.50

30000DFN

10:41:39 AM

XLON

778

74.50

1060135984181682

10:41:39 AM

XLON

2,223

74.50

1060135984181683

10:41:39 AM

XLON

2,208

74.50

1060135984181684

10:41:39 AM

XLON

13,366

74.50

1060135984181685

10:41:40 AM

XLON

1,699

74.50

1060135984181686

10:41:40 AM

AQXE

4,412

74.48

29149

10:41:41 AM

XLON

1,983

74.50

1060135984181687

10:42:01 AM

XLON

10,000

74.48

1060135984181701

10:43:05 AM

XLON

7,703

74.48

1060135984181762

10:43:05 AM

XLON

5,100

74.48

1060135984181764

10:43:05 AM

XLON

330

74.48

1060135984181765

10:43:05 AM

XLON

10,697

74.48

1060135984181766

10:43:05 AM

XLON

18,176

74.46

1060135984181767

10:43:05 AM

XLON

18,984

74.44

1060135984181769

10:43:05 AM

XLON

2,013

74.46

1060135984181773

10:43:05 AM

XLON

2,219

74.46

1060135984181774

10:43:05 AM

TRQX

14,239

74.48

1060136042902140

10:43:05 AM

TRQX

11,350

74.46

1060136042902142

10:43:05 AM

TRQX

9,030

74.44

1060136042902144

10:43:05 AM

CHIX

18,420

74.46

130000HEQ

10:43:05 AM

CHIX

18,129

74.44

130000HEU

10:43:05 AM

CHIX

18,267

74.42

130000HEX

10:43:05 AM

AQXE

6,353

74.48

29295

10:43:05 AM

AQXE

17,982

74.46

29297

10:43:05 AM

AQXE

18,075

74.44

29298

10:43:05 AM

BATE

18,510

74.48

30000DHB

10:43:05 AM

BATE

17,798

74.46

30000DHC

10:43:05 AM

BATE

10,085

74.44

30000DHD

10:43:06 AM

XLON

17,784

74.44

1060135984181777

10:43:06 AM

XLON

18,088

74.42

1060135984181778

10:43:06 AM

TRQX

5,016

74.42

1060136042902148

10:43:06 AM

TRQX

4,911

74.40

1060136042902155

10:43:06 AM

AQXE

1,827

74.42

29301

10:43:06 AM

AQXE

1,826

74.42

29302

10:43:06 AM

AQXE

9,538

74.42

29303

10:43:07 AM

AQXE

721

74.42

29304

10:43:07 AM

AQXE

4,160

74.42

29305

10:43:07 AM

AQXE

5,923

74.40

29306

10:43:08 AM

XLON

6,948

74.42

1060135984181780

10:43:12 AM

XLON

6,000

74.44

1060135984181788

10:43:12 AM

CHIX

13,570

74.44

130000HF9

10:43:12 AM

AQXE

5,539

74.42

29327

10:43:12 AM

BATE

10,707

74.44

30000DHW

10:44:16 AM

XLON

10,697

74.44

1060135984181847

10:44:16 AM

XLON

4,900

74.44

1060135984181848

10:44:16 AM

XLON

3,800

74.44

1060135984181849

10:44:16 AM

XLON

11

74.44

1060135984181850

10:44:16 AM

XLON

5,078

74.44

1060135984181851

10:44:16 AM

XLON

254

74.44

1060135984181860

10:44:16 AM

XLON

8,133

74.44

1060135984181861

10:44:16 AM

XLON

2,056

74.44

1060135984181862

10:44:16 AM

XLON

2,208

74.44

1060135984181863

10:44:16 AM

CHIX

6,854

74.42

130000HGD

10:44:16 AM

CHIX

1,037

74.42

130000HGE

10:44:16 AM

CHIX

2,494

74.42

130000HGF

10:44:16 AM

BATE

1,410

74.42

30000DIW

10:44:16 AM

BATE

16,039

74.42

30000DIX

10:44:17 AM

XLON

24,095

74.44

1060135984181864

10:44:17 AM

XLON

391

74.44

1060135984181865

10:44:17 AM

XLON

6,176

74.42

1060135984181866

10:46:41 AM

XLON

6,047

74.46

1060135984181963

10:46:41 AM

XLON

4,858

74.46

1060135984181964

10:46:41 AM

XLON

100

74.46

1060135984181965

10:46:41 AM

XLON

10,697

74.46

1060135984181966

10:46:41 AM

XLON

18,711

74.44

1060135984181969

10:49:54 AM

TRQX

4,304

74.44

1060136042902650

10:49:55 AM

XLON

13,395

74.44

1060135984182130

10:49:55 AM

TRQX

7,792

74.44

1060136042902651

10:49:55 AM

TRQX

1,215

74.44

1060136042902652

10:50:10 AM

TRQX

4,304

74.44

1060136042902671

10:50:17 AM

XLON

7,913

74.44

1060135984182162

10:50:17 AM

XLON

2,038

74.44

1060135984182163

10:50:17 AM

TRQX

4,304

74.44

1060136042902681

10:53:00 AM

AQXE

9,148

74.50

30975

10:53:01 AM

AQXE

1,223

74.50

30978

10:53:01 AM

AQXE

1,142

74.50

30981

10:53:02 AM

AQXE

1,020

74.50

30982

10:53:54 AM

XLON

18,554

74.50

1060135984182382

10:53:54 AM

XLON

7,693

74.50

1060135984182383

10:53:54 AM

TRQX

4,304

74.50

1060136042902915

10:53:54 AM

CHIX

18,775

74.50

130000I3Q

10:53:54 AM

AQXE

18,630

74.50

31104

10:56:27 AM

XLON

17,751

74.48

1060135984182534

10:56:27 AM

TRQX

17,408

74.48

1060136042903110

10:56:27 AM

TRQX

4,304

74.48

1060136042903111

10:56:27 AM

TRQX

5,234

74.48

1060136042903112

10:56:27 AM

CHIX

3,842

74.48

130000IA9

10:56:27 AM

CHIX

14,025

74.48

130000IAA

10:56:27 AM

CHIX

7,300

74.48

130000IAC

10:56:27 AM

CHIX

7,152

74.48

130000IAD

10:56:27 AM

CHIX

10,034

74.48

130000IAE

10:56:27 AM

CHIX

2,081

74.48

130000IAF

10:56:27 AM

CHIX

7,152

74.48

130000IAG

10:56:27 AM

BATE

18,158

74.48

30000E1R

10:56:27 AM

AQXE

18,323

74.48

31519

10:56:28 AM

XLON

16,489

74.48

1060135984182537

10:56:28 AM

XLON

7,997

74.48

1060135984182538

10:56:28 AM

XLON

2,700

74.48

1060135984182539

10:56:28 AM

CHIX

7,152

74.48

130000IAH

10:56:28 AM

CHIX

8,459

74.48

130000IAI

10:56:28 AM

CHIX

7,152

74.48

130000IAJ

10:56:28 AM

CHIX

1,966

74.48

130000IAK

10:56:29 AM

XLON

1,658

74.48

1060135984182540

10:56:29 AM

XLON

10,697

74.48

1060135984182541

10:58:22 AM

XLON

2,234

74.50

1060135984182611

10:58:54 AM

XLON

1,953

74.50

1060135984182662

11:00:20 AM

XLON

5,544

74.52

1060135984182739

11:00:20 AM

CHIX

10,434

74.50

130000IIW

11:01:16 AM

XLON

5,767

74.52

1060135984182793

11:01:24 AM

XLON

7,780

74.52

1060135984182798

11:01:24 AM

TRQX

18,869

74.52

1060136042903448

11:02:24 AM

XLON

2,619

74.54

1060135984182840

11:02:24 AM

XLON

103

74.54

1060135984182841

11:02:24 AM

XLON

16,154

74.54

1060135984182842

11:02:24 AM

CHIX

12,891

74.52

130000INP

11:02:24 AM

AQXE

4,522

74.54

32499

11:02:24 AM

AQXE

4,255

74.54

32503

11:02:24 AM

AQXE

7,923

74.54

32504

11:02:24 AM

AQXE

5,846

74.54

32505

11:02:24 AM

AQXE

25

74.54

32506

11:02:25 AM

XLON

7,128

74.54

1060135984182846

11:02:26 AM

BATE

4,912

74.56

30000EB6

11:02:26 AM

BATE

917

74.56

30000EB7

11:02:30 AM

BATE

4,912

74.56

30000EBE

11:02:33 AM

BATE

4,912

74.56

30000EBL

11:02:33 AM

BATE

4,009

74.56

30000EBM

11:02:33 AM

BATE

4,912

74.56

30000EBN

11:02:39 AM

BATE

4,912

74.56

30000EC0

11:02:39 AM

BATE

915

74.56

30000EC1

11:02:42 AM

BATE

4,912

74.56

30000EC7

11:02:45 AM

XLON

17,830

74.54

1060135984182897

11:02:45 AM

XLON

10,697

74.54

1060135984182898

11:02:45 AM

XLON

5,100

74.54

1060135984182899

11:02:45 AM

XLON

5,130

74.54

1060135984182900

11:02:45 AM

TRQX

4,170

74.54

1060136042903538

11:02:45 AM

TRQX

12,615

74.54

1060136042903539

11:02:45 AM

CHIX

18,534

74.54

130000IPK

11:02:45 AM

CHIX

7,152

74.54

130000IPL

11:02:45 AM

CHIX

7,152

74.54

130000IPN

11:02:45 AM

BATE

18,851

74.54

30000ECK

11:02:45 AM

AQXE

18,633

74.54

32566

11:02:45 AM

AQXE

4,920

74.52

32567

11:02:46 AM

XLON

10,697

74.54

1060135984182902

11:02:46 AM

XLON

10,697

74.54

1060135984182903

11:02:46 AM

CHIX

7,152

74.54

130000IPO

11:02:46 AM

CHIX

8,054

74.54

130000IPP

11:02:46 AM

CHIX

7,152

74.54

130000IPQ

11:02:46 AM

CHIX

7,152

74.54

130000IPS

11:02:46 AM

CHIX

5,014

74.52

130000IPT

11:02:47 AM

XLON

10,697

74.54

1060135984182904

11:02:47 AM

AQXE

5,645

74.52

32569

11:02:51 AM

XLON

10,697

74.54

1060135984182911

11:02:51 AM

XLON

5,528

74.54

1060135984182912

11:02:51 AM

CHIX

4,796

74.54

130000IQ7

11:02:52 AM

AQXE

4,443

74.52

32585

11:02:54 AM

CHIX

48

74.54

130000IQL

11:02:54 AM

CHIX

3,601

74.54

130000IQM

11:03:09 AM

XLON

7,075

74.56

1060135984182933

11:03:09 AM

CHIX

4,390

74.54

130000IRD

11:04:31 AM

XLON

18,112

74.54

1060135984182971

11:04:31 AM

XLON

5,100

74.54

1060135984182972

11:04:31 AM

TRQX

11,680

74.54

1060136042903635

11:04:31 AM

CHIX

13,343

74.54

130000IT0

11:04:31 AM

BATE

4,912

74.54

30000EER

11:04:32 AM

XLON

19,020

74.52

1060135984182974

11:04:32 AM

TRQX

16,685

74.52

1060136042903636

11:04:32 AM

CHIX

17,901

74.54

130000IT2

11:04:32 AM

CHIX

9,538

74.52

130000IT3

11:04:32 AM

CHIX

8,521

74.52

130000IT4

11:04:32 AM

BATE

1

74.54

30000EES

11:04:32 AM

BATE

949

74.54

30000EET

11:04:32 AM

BATE

18,429

74.52

30000EEU

11:04:32 AM

AQXE

2,662

74.52

32778

11:04:34 AM

XLON

18,649

74.50

1060135984182980

11:04:34 AM

TRQX

8,175

74.50

1060136042903641

11:04:34 AM

CHIX

7,152

74.52

130000IT7

11:04:34 AM

CHIX

8,473

74.50

130000IT8

11:04:34 AM

BATE

17,656

74.50

30000EEW

11:04:34 AM

AQXE

5,726

74.50

32783

11:04:35 AM

AQXE

7,727

74.50

32785

11:05:10 AM

XLON

697

74.54

1060135984183007

11:05:10 AM

XLON

2,241

74.54

1060135984183008

11:05:10 AM

XLON

2,048

74.54

1060135984183009

11:05:10 AM

XLON

5,074

74.54

1060135984183010

11:05:10 AM

XLON

14,426

74.54

1060135984183011

11:05:10 AM

XLON

17,717

74.50

1060135984183017

11:05:11 AM

CHIX

1,271

74.54

130000IUT

11:05:12 AM

CHIX

948

74.54

130000IUU

11:05:12 AM

CHIX

825

74.54

130000IUW

11:05:13 AM

BATE

3,967

74.54

30000EG7

11:07:16 AM

XLON

17,937

74.54

1060135984183151

11:07:16 AM

TRQX

17,511

74.54

1060136042903857

11:07:16 AM

CHIX

6,854

74.54

130000IZ8

11:07:16 AM

CHIX

10,993

74.54

130000IZ9

11:07:16 AM

CHIX

6,700

74.54

130000IZB

11:07:16 AM

BATE

13,965

74.54

30000EJD

11:07:16 AM

AQXE

218

74.54

33171

11:07:17 AM

AQXE

5,533

74.54

33172

11:07:18 AM

AQXE

8,350

74.54

33173

11:07:53 AM

AQXE

5,487

74.54

33245

11:09:20 AM

XLON

18,282

74.52

1060135984183249

11:09:20 AM

TRQX

761

74.52

1060136042903962

11:09:20 AM

TRQX

15,785

74.52

1060136042903963

11:09:20 AM

CHIX

17,675

74.52

130000J2L

11:09:20 AM

CHIX

8,800

74.52

130000J2O

11:09:20 AM

CHIX

8,951

74.52

130000J2P

11:09:20 AM

CHIX

6,735

74.54

130000J2Q

11:09:20 AM

CHIX

9,538

74.50

130000J2R

11:09:20 AM

BATE

18,106

74.52

30000ELV

11:09:20 AM

BATE

4,912

74.54

30000ELX

11:09:20 AM

BATE

1

74.54

30000ELY

11:09:20 AM

BATE

614

74.54

30000ELZ

11:09:20 AM

BATE

9,538

74.50

30000EM0

11:09:20 AM

AQXE

938

74.52

33515

11:09:20 AM

AQXE

18,650

74.52

33516

11:09:20 AM

AQXE

4,785

74.50

33517

11:09:21 AM

XLON

18,486

74.50

1060135984183256

11:09:21 AM

XLON

7,100

74.50

1060135984183257

11:09:21 AM

XLON

1,878

74.50

1060135984183258

11:09:21 AM

XLON

2,031

74.50

1060135984183259

11:09:21 AM

XLON

1,996

74.50

1060135984183260

11:09:21 AM

TRQX

8,255

74.50

1060136042903965

11:09:21 AM

CHIX

8,617

74.50

130000J2S

11:09:21 AM

CHIX

9,695

74.48

130000J2V

11:09:21 AM

CHIX

7,964

74.48

130000J2W

11:09:21 AM

BATE

6,729

74.50

30000EM4

11:09:21 AM

AQXE

7,904

74.48

33526

11:09:22 AM

XLON

10,697

74.50

1060135984183261

11:10:04 AM

XLON

1,795

74.50

1060135984183287

11:10:04 AM

XLON

10,697

74.50

1060135984183299

11:10:04 AM

XLON

2,072

74.50

1060135984183300

11:10:04 AM

AQXE

3,234

74.48

33637

11:10:47 AM

XLON

4,836

74.50

1060135984183330

11:10:47 AM

TRQX

5,879

74.48

1060136042904043

11:10:51 AM

XLON

20,400

74.50

1060135984183331

11:10:51 AM

XLON

4,086

74.50

1060135984183332

11:10:51 AM

CHIX

2,205

74.50

130000J4X

11:10:51 AM

CHIX

1,000

74.50

130000J50

11:10:51 AM

CHIX

3,517

74.50

130000J51

11:10:51 AM

CHIX

3,928

74.50

130000J52

11:10:51 AM

CHIX

9,538

74.48

130000J53

11:11:00 AM

CHIX

941

74.52

130000J5H

11:11:00 AM

CHIX

5,017

74.50

130000J5K

11:11:00 AM

BATE

15,752

74.52

30000EO0

11:11:00 AM

BATE

4,675

74.50

30000EO1

11:11:00 AM

AQXE

7,385

74.52

33770

11:11:02 AM

XLON

2,052

74.54

1060135984183361

11:11:02 AM

XLON

6,100

74.54

1060135984183362

11:11:06 AM

XLON

1,866

74.54

1060135984183368

11:11:06 AM

XLON

4,400

74.54

1060135984183369

11:11:06 AM

XLON

1,891

74.54

1060135984183370

11:11:06 AM

XLON

1,959

74.54

1060135984183371

11:11:06 AM

XLON

2,701

74.54

1060135984183372

11:11:07 AM

XLON

2,190

74.54

1060135984183373

11:11:07 AM

XLON

10,697

74.54

1060135984183374

11:11:55 AM

TRQX

8,114

74.52

1060136042904128

11:11:55 AM

AQXE

174

74.52

33876

11:11:55 AM

AQXE

3,892

74.52

33877

11:11:56 AM

AQXE

1,093

74.52

33879

11:11:59 AM

AQXE

865

74.52

33889

11:12:52 AM

CHIX

8,951

74.52

130000J8B

11:12:52 AM

CHIX

17,987

74.52

130000J8C

11:12:52 AM

AQXE

115

74.52

33983

11:12:54 AM

AQXE

3,578

74.52

33993

11:13:17 AM

XLON

7,629

74.52

1060135984183435

11:13:17 AM

CHIX

8,951

74.52

130000J9K

11:13:17 AM

AQXE

2,486

74.52

34049

11:13:18 AM

CHIX

8,951

74.52

130000J9L

11:13:22 AM

XLON

10,697

74.52

1060135984183439

11:13:22 AM

XLON

2,001

74.52

1060135984183440

11:13:22 AM

CHIX

8,951

74.52

130000J9N

11:13:22 AM

CHIX

924

74.52

130000J9O

11:13:22 AM

AQXE

2,651

74.50

34072

11:13:23 AM

CHIX

8,951

74.52

130000J9Q

11:13:46 AM

XLON

7,972

74.52

1060135984183456

11:13:52 AM

CHIX

1,058

74.52

130000JAL

11:15:27 AM

XLON

18,073

74.52

1060135984183541

11:15:27 AM

XLON

19,043

74.50

1060135984183542

11:15:27 AM

TRQX

12,747

74.52

1060136042904404

11:15:27 AM

TRQX

8,022

74.50

1060136042904405

11:15:27 AM

CHIX

18,030

74.52

130000JF4

11:15:27 AM

CHIX

13,039

74.50

130000JFA

11:15:27 AM

CHIX

5,900

74.52

130000JFB

11:15:27 AM

CHIX

8,951

74.52

130000JFC

11:15:27 AM

CHIX

9,635

74.52

130000JFD

11:15:27 AM

CHIX

8,274

74.48

130000JFF

11:15:27 AM

BATE

4,091

74.52

30000ETC

11:15:27 AM

BATE

103

74.52

30000ETD

11:15:27 AM

BATE

12,887

74.52

30000ETE

11:15:27 AM

BATE

1,674

74.52

30000ETF

11:15:27 AM

BATE

1,478

74.50

30000ETG

11:15:27 AM

BATE

436

74.50

30000ETH

11:15:27 AM

BATE

1,106

74.50

30000ETI

11:15:27 AM

AQXE

19,588

74.52

34375

11:15:30 AM

AQXE

2,871

74.48

34384

11:16:06 AM

XLON

17,648

74.48

1060135984183577

11:16:30 AM

CHIX

863

74.50

130000JGY

11:19:54 AM

XLON

18,038

74.52

1060135984183730

11:19:54 AM

XLON

7,500

74.52

1060135984183731

11:19:54 AM

TRQX

10,504

74.52

1060136042904645

11:19:54 AM

CHIX

17,864

74.52

130000JMW

11:19:54 AM

CHIX

8,951

74.52

130000JMX

11:19:54 AM

CHIX

5,300

74.52

130000JMY

11:19:54 AM

BATE

18,036

74.52

30000EYU

11:21:42 AM

CHIX

3,686

74.50

130000JS0

11:21:42 AM

CHIX

8,951

74.52

130000JS1

11:21:42 AM

CHIX

14,067

74.50

130000JS4

11:22:06 AM

CHIX

2,362

74.56

130000JT3

11:22:06 AM

CHIX

17,759

74.56

130000JT4

11:22:06 AM

CHIX

1,121

74.56

130000JT5

11:22:07 AM

CHIX

43

74.56

130000JT6

11:22:18 AM

TRQX

4,952

74.58

1060136042904808

11:24:43 AM

CHIX

3,300

74.58

130000JWK

11:30:10 AM

XLON

18,094

74.56

1060135984184243

11:30:10 AM

XLON

17,724

74.54

1060135984184245

11:30:10 AM

TRQX

18,954

74.56

1060136042905270

11:30:10 AM

TRQX

18,922

74.54

1060136042905272

11:30:10 AM

CHIX

3,709

74.56

130000K9D

11:30:10 AM

CHIX

14,779

74.56

130000K9E

11:30:10 AM

CHIX

8,900

74.56

130000K9J

11:30:10 AM

CHIX

8,951

74.56

130000K9K

11:30:10 AM

CHIX

18,428

74.54

130000K9M

11:30:10 AM

BATE

18,291

74.56

30000FDS

11:30:10 AM

BATE

1,843

74.54

30000FDT

11:30:10 AM

BATE

16,017

74.54

30000FDV

11:34:51 AM

XLON

1,795

74.54

1060135984184463

11:34:51 AM

XLON

3,590

74.54

1060135984184464

11:34:51 AM

CHIX

872

74.54

130000KHN

11:34:51 AM

CHIX

11,510

74.52

130000KHO

11:34:52 AM

XLON

17,915

74.52

1060135984184470

11:34:52 AM

XLON

6,300

74.52

1060135984184471

11:34:52 AM

XLON

3,288

74.52

1060135984184472

11:34:52 AM

TRQX

12,325

74.52

1060136042905635

11:34:52 AM

CHIX

6,259

74.52

130000KHP

11:34:52 AM

CHIX

5,860

74.50

130000KHU

11:34:52 AM

BATE

799

74.52

30000FK8

11:34:52 AM

BATE

798

74.52

30000FK9

11:34:52 AM

BATE

1,503

74.52

30000FKA

11:34:52 AM

BATE

945

74.52

30000FKB

11:34:52 AM

BATE

925

74.52

30000FKC

11:34:57 AM

TRQX

9,063

74.50

1060136042905640

11:34:57 AM

BATE

12,760

74.52

30000FKK

11:35:02 AM

XLON

941

74.52

1060135984184485

11:39:16 AM

XLON

18,842

74.50

1060135984184633

11:39:16 AM

TRQX

1,000

74.50

1060136042905947

11:39:16 AM

TRQX

1,000

74.50

1060136042905948

11:39:16 AM

TRQX

3,000

74.50

1060136042905949

11:39:16 AM

TRQX

4,207

74.50

1060136042905950

11:39:16 AM

CHIX

12,213

74.50

130000KOA

11:39:16 AM

BATE

18,340

74.50

30000FQ0

11:42:17 AM

XLON

145

74.50

1060135984184795

11:42:17 AM

XLON

12,534

74.50

1060135984184796

11:42:17 AM

XLON

3,007

74.50

1060135984184797

11:42:18 AM

XLON

60

74.50

1060135984184803

11:42:18 AM

XLON

2,162

74.50

1060135984184804

11:42:18 AM

XLON

2,065

74.50

1060135984184806

11:42:19 AM

XLON

660

74.50

1060135984184807

11:42:19 AM

XLON

2,002

74.50

1060135984184808

11:42:19 AM

XLON

138

74.50

1060135984184809

11:42:19 AM

XLON

44

74.50

1060135984184810

11:42:20 AM

XLON

33

74.50

1060135984184811

11:42:20 AM

BATE

9,538

74.48

30000FU6

11:46:17 AM

XLON

532

74.48

1060135984184997

11:46:17 AM

XLON

18,443

74.48

1060135984184998

11:46:17 AM

XLON

7,700

74.48

1060135984185001

11:46:17 AM

XLON

1,281

74.50

1060135984185002

11:46:17 AM

XLON

12,534

74.50

1060135984185003

11:46:17 AM

XLON

2,971

74.50

1060135984185004

11:46:17 AM

TRQX

13,541

74.48

1060136042906402

11:46:17 AM

CHIX

6,854

74.48

130000L2J

11:46:17 AM

CHIX

11,487

74.48

130000L2K

11:46:17 AM

CHIX

7,200

74.48

130000L2L

11:46:17 AM

CHIX

2,338

74.50

130000L2M

11:46:17 AM

BATE

8,890

74.48

30000G07

11:46:18 AM

XLON

1,006

74.46

1060135984185005

11:46:18 AM

XLON

17,895

74.46

1060135984185006

11:46:18 AM

XLON

12,534

74.48

1060135984185009

11:46:18 AM

XLON

5,578

74.48

1060135984185010

11:46:18 AM

XLON

2,186

74.48

1060135984185011

11:46:18 AM

TRQX

12,448

74.46

1060136042906408

11:46:18 AM

CHIX

18,415

74.46

130000L2N

11:46:18 AM

CHIX

19,050

74.44

130000L2P

11:46:18 AM

BATE

18,145

74.46

30000G0C

11:46:34 AM

XLON

6,898

74.46

1060135984185021

11:46:34 AM

XLON

11,320

74.46

1060135984185022

11:47:29 AM

BATE

4,018

74.46

30000G2L

11:48:56 AM

XLON

18,908

74.50

1060135984185162

11:51:54 AM

XLON

6,320

74.52

1060135984185359

11:54:52 AM

XLON

103

74.52

1060135984185484

11:54:52 AM

XLON

12,551

74.52

1060135984185485

11:54:52 AM

TRQX

18,785

74.52

1060136042906962

11:54:52 AM

TRQX

5,382

74.52

1060136042906963

11:54:52 AM

TRQX

4,156

74.52

1060136042906964

11:54:52 AM

CHIX

18,930

74.52

130000LOD

11:54:52 AM

BATE

4,175

74.52

30000GCX

11:54:52 AM

BATE

14,458

74.52

30000GCY

11:57:48 AM

XLON

3,466

74.54

1060135984185663

11:57:48 AM

XLON

1,620

74.54

1060135984185664

11:57:48 AM

XLON

13,521

74.54

1060135984185665

11:58:59 AM

TRQX

18,299

74.54

1060136042907248

11:58:59 AM

CHIX

8,951

74.56

130000M0J

11:58:59 AM

CHIX

1,016

74.56

130000M0K

11:58:59 AM

CHIX

18,047

74.54

130000M0L

11:58:59 AM

BATE

18,243

74.54

30000GJQ

12:00:00 PM

XLON

18,398

74.56

1060135984185805

12:00:00 PM

XLON

14,680

74.54

1060135984185806

12:00:00 PM

XLON

3,135

74.54

1060135984185807

12:00:00 PM

TRQX

17,804

74.56

1060136042907338

12:00:00 PM

TRQX

2,832

74.54

1060136042907352

12:00:00 PM

TRQX

14,879

74.54

1060136042907353

12:00:00 PM

CHIX

17,839

74.56

130000M44

12:00:00 PM

CHIX

8,951

74.56

130000M45

12:00:00 PM

CHIX

587

74.56

130000M46

12:00:00 PM

CHIX

9,538

74.54

130000M47

12:00:00 PM

CHIX

8,630

74.54

130000M4D

12:00:00 PM

BATE

17,921

74.56

30000GM5

12:00:00 PM

BATE

17,549

74.54

30000GM9

12:00:51 PM

BATE

721

74.54

30000GNO

12:01:50 PM

XLON

5,352

74.52

1060135984185880

12:01:50 PM

XLON

1,515

74.52

1060135984185881

12:01:50 PM

XLON

10,957

74.52

1060135984185882

12:01:50 PM

XLON

18,842

74.50

1060135984185890

12:01:50 PM

XLON

244

74.48

1060135984185906

12:01:50 PM

XLON

17,580

74.48

1060135984185907

12:01:50 PM

TRQX

18,152

74.52

1060136042907493

12:01:50 PM

TRQX

17,139

74.50

1060136042907497

12:01:50 PM

TRQX

17,456

74.48

1060136042907508

12:01:50 PM

CHIX

18,569

74.52

130000M8Q

12:01:50 PM

CHIX

18,060

74.50

130000M99

12:01:50 PM

CHIX

17,951

74.48

130000M9O

12:01:50 PM