Transaction in Own Shares

Vodafone Group Plc
29 August 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

29 August 2024

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

 

Date of purchase:

28 August 2024

Number of ordinary shares purchased:

21,451,060

Highest price paid per share (pence):

74.90

Lowest price paid per share (pence):

74.10

Volume weighted average price paid per share (pence):

74.55

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,886,330,131 of its ordinary shares in treasury and has 26,321,614,686 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 August 2024 GSI (as riskless principal) elected to purchase 21,451,060 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 August 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

AQXE

74.37

1,379,000

BATE

74.64

4,974,249

CHIX

74.40

2,855,000

TRQX

74.39

1,331,000

XLON

74.59

10,911,811

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:13:16 AM

AQXE

911

74.34

14375

09:13:16 AM

AQXE

1,052

74.34

14376

09:13:16 AM

AQXE

80

74.34

14377

09:13:16 AM

AQXE

12

74.34

14378

09:13:16 AM

AQXE

9

74.34

14379

09:13:16 AM

AQXE

600

74.34

14380

09:13:16 AM

AQXE

82

74.34

14381

09:13:16 AM

AQXE

19

74.34

14382

09:13:16 AM

AQXE

1,854

74.34

14384

09:13:46 AM

CHIX

3,510

74.38

130000AF8

09:14:17 AM

XLON

2,126

74.46

1058899033596645

09:14:17 AM

XLON

4,436

74.46

1058899033596646

09:14:17 AM

XLON

5,348

74.46

1058899033596647

09:14:17 AM

XLON

2,237

74.46

1058899033596653

09:14:17 AM

XLON

2,526

74.46

1058899033596654

09:14:17 AM

XLON

2,242

74.46

1058899033596655

09:14:17 AM

XLON

2,887

74.46

1058899033596656

09:14:17 AM

XLON

4,436

74.46

1058899033596657

09:14:17 AM

XLON

2,152

74.46

1058899033596658

09:14:17 AM

XLON

4,436

74.46

1058899033596659

09:14:17 AM

TRQX

4,619

74.44

1058899092313040

09:14:17 AM

CHIX

2,744

74.46

130000AG4

09:14:17 AM

CHIX

2,305

74.46

130000AG5

09:14:17 AM

CHIX

964

74.46

130000AG6

09:14:17 AM

AQXE

4,872

74.44

14610

09:15:17 AM

XLON

17,773

74.44

1058899033596703

09:15:17 AM

XLON

12,372

74.42

1058899033596705

09:15:17 AM

XLON

4,340

74.42

1058899033596710

09:15:17 AM

XLON

13,438

74.40

1058899033596718

09:15:17 AM

XLON

5,563

74.38

1058899033596719

09:15:17 AM

TRQX

6,888

74.44

1058899092313105

09:15:17 AM

TRQX

399

74.42

1058899092313106

09:15:17 AM

TRQX

428

74.42

1058899092313107

09:15:17 AM

TRQX

3,792

74.42

1058899092313108

09:15:17 AM

TRQX

5,513

74.40

1058899092313110

09:15:17 AM

CHIX

11,534

74.44

130000AHZ

09:15:17 AM

CHIX

4,180

74.44

130000AI2

09:15:17 AM

CHIX

10,463

74.42

130000AI3

09:15:17 AM

CHIX

12,098

74.40

130000AI5

09:15:17 AM

AQXE

443

74.44

14790

09:15:17 AM

AQXE

5,989

74.44

14791

09:15:17 AM

AQXE

42

74.42

14793

09:15:17 AM

AQXE

167

74.42

14794

09:15:17 AM

AQXE

4,668

74.42

14795

09:15:17 AM

AQXE

5,771

74.40

14797

09:15:17 AM

AQXE

83

74.38

14804

09:15:17 AM

AQXE

6,345

74.38

14805

09:15:17 AM

BATE

9,080

74.44

300007UD

09:15:17 AM

BATE

8,633

74.42

300007UG

09:15:17 AM

BATE

5,195

74.40

300007UJ

09:15:17 AM

BATE

6,508

74.38

300007UL

09:15:17 AM

BATE

1,915

74.38

300007UM

09:15:18 AM

XLON

4,570

74.36

1058899033596723

09:15:18 AM

XLON

5,577

74.36

1058899033596724

09:15:18 AM

XLON

9,704

74.34

1058899033596728

09:15:18 AM

XLON

2,344

74.36

1058899033596733

09:15:18 AM

XLON

4,933

74.36

1058899033596734

09:15:18 AM

XLON

15,272

74.32

1058899033596741

09:15:18 AM

XLON

14,497

74.30

1058899033596746

09:15:18 AM

TRQX

7,176

74.38

1058899092313111

09:15:18 AM

CHIX

6,484

74.38

130000AI6

09:15:18 AM

CHIX

4,757

74.36

130000AI7

09:15:18 AM

CHIX

5,563

74.34

130000AIB

09:15:18 AM

AQXE

6,753

74.34

14823

09:15:18 AM

AQXE

1,391

74.36

14824

09:15:18 AM

AQXE

3,502

74.36

14825

09:15:18 AM

AQXE

7,349

74.32

14827

09:15:18 AM

AQXE

10,434

74.30

14830

09:15:19 AM

XLON

17,914

74.30

1058899033596769

09:15:19 AM

XLON

12,884

74.28

1058899033596775

09:15:19 AM

XLON

11,030

74.26

1058899033596778

09:15:19 AM

CHIX

5,170

74.28

130000AIU

09:15:19 AM

CHIX

5,502

74.26

130000AIV

09:15:19 AM

CHIX

5,897

74.24

130000AIW

09:15:19 AM

AQXE

9,023

74.28

14834

09:15:20 AM

XLON

6,209

74.24

1058899033596788

09:15:20 AM

XLON

11,095

74.24

1058899033596798

09:15:20 AM

TRQX

4,944

74.26

1058899092313126

09:15:20 AM

AQXE

6,641

74.26

14841

09:15:20 AM

AQXE

2,761

74.26

14843

09:15:22 AM

XLON

11,361

74.26

1058899033596815

09:15:22 AM

TRQX

4,922

74.24

1058899092313128

09:15:22 AM

CHIX

6,183

74.24

130000AJ0

09:15:22 AM

AQXE

3,743

74.24

14855

09:15:22 AM

AQXE

2,115

74.24

14856

09:15:22 AM

AQXE

4,830

74.22

14859

09:15:23 AM

TRQX

4,883

74.24

1058899092313134

09:15:24 AM

XLON

12,076

74.24

1058899033596822

09:15:24 AM

XLON

5,708

74.24

1058899033596823

09:15:24 AM

CHIX

5,707

74.26

130000AJG

09:15:24 AM

CHIX

5,904

74.24

130000AJH

09:15:24 AM

AQXE

6,829

74.24

14863

09:15:24 AM

BATE

8,049

74.24

300007VG

09:16:08 AM

XLON

2,263

74.26

1058899033596879

09:16:08 AM

XLON

4,436

74.26

1058899033596880

09:16:08 AM

XLON

17,789

74.22

1058899033596881

09:16:08 AM

XLON

17,468

74.20

1058899033596885

09:16:08 AM

XLON

2,506

74.20

1058899033596887

09:16:08 AM

XLON

17,114

74.18

1058899033596889

09:16:08 AM

TRQX

3

74.24

1058899092313195

09:16:08 AM

TRQX

1,147

74.24

1058899092313196

09:16:08 AM

TRQX

4,637

74.24

1058899092313199

09:16:08 AM

TRQX

5,768

74.22

1058899092313200

09:16:08 AM

TRQX

6,554

74.20

1058899092313201

09:16:08 AM

CHIX

5,629

74.22

130000AKY

09:16:08 AM

CHIX

5,688

74.20

130000AL1

09:16:08 AM

AQXE

6,299

74.22

15048

09:16:08 AM

AQXE

7,202

74.20

15051

09:16:08 AM

AQXE

2,612

74.18

15052

09:16:08 AM

BATE

5,317

74.22

300007WO

09:16:08 AM

BATE

5,201

74.20

300007WP

09:16:08 AM

BATE

4,994

74.20

300007WR

09:16:08 AM

BATE

5,860

74.18

300007WS

09:16:10 AM

CHIX

5,566

74.18

130000AL4

09:16:10 AM

AQXE

4,265

74.18

15062

09:16:50 AM

XLON

4,436

74.20

1058899033596926

09:16:50 AM

XLON

4,342

74.18

1058899033596931

09:16:50 AM

XLON

193

74.20

1058899033596932

09:16:50 AM

XLON

13,618

74.20

1058899033596933

09:16:50 AM

TRQX

7,760

74.18

1058899092313249

09:16:50 AM

CHIX

4,621

74.18

130000AM4

09:16:50 AM

AQXE

6,957

74.18

15158

09:16:50 AM

BATE

5,902

74.18

300007YB

09:16:51 AM

XLON

4,348

74.20

1058899033596934

09:16:51 AM

XLON

2,479

74.20

1058899033596935

09:16:51 AM

AQXE

1,282

74.20

15168

09:16:52 AM

XLON

359

74.20

1058899033596940

09:16:52 AM

XLON

2,322

74.20

1058899033596941

09:16:52 AM

XLON

2,519

74.20

1058899033596942

09:16:52 AM

XLON

1,680

74.20

1058899033596943

09:16:52 AM

XLON

13,102

74.18

1058899033596944

09:16:52 AM

XLON

17,136

74.16

1058899033596950

09:16:52 AM

CHIX

1,055

74.20

130000AMD

09:16:52 AM

CHIX

2,092

74.20

130000AME

09:16:52 AM

CHIX

457

74.20

130000AMF

09:16:52 AM

CHIX

8,369

74.18

130000AMG

09:16:52 AM

AQXE

2,949

74.18

15170

09:16:52 AM

AQXE

2,903

74.18

15171

09:16:52 AM

BATE

567

74.20

300007YI

09:16:52 AM

BATE

2,191

74.20

300007YJ

09:16:52 AM

BATE

607

74.20

300007YK

09:16:52 AM

BATE

451

74.20

300007YL

09:16:52 AM

BATE

8,590

74.18

300007YN

09:17:04 AM

XLON

4,900

74.18

1058899033596958

09:17:04 AM

CHIX

4,641

74.16

130000AMY

09:17:04 AM

AQXE

6,501

74.16

15219

09:17:04 AM

BATE

4,887

74.16

300007Z7

09:17:05 AM

XLON

4,436

74.18

1058899033596959

09:17:05 AM

XLON

2,134

74.18

1058899033596960

09:17:05 AM

XLON

2,222

74.18

1058899033596961

09:17:05 AM

XLON

2,109

74.18

1058899033596962

09:17:05 AM

XLON

2,133

74.18

1058899033596963

09:17:05 AM

XLON

2,205

74.18

1058899033596964

09:17:25 AM

XLON

300

74.18

1058899033596993

09:17:25 AM

XLON

2,455

74.18

1058899033596994

09:17:25 AM

XLON

671

74.16

1058899033596995

09:17:25 AM

TRQX

2,427

74.16

1058899092313302

09:17:25 AM

TRQX

4,460

74.16

1058899092313305

09:17:25 AM

CHIX

4,180

74.18

130000ANM

09:18:14 AM

TRQX

6,023

74.20

1058899092313367

09:18:14 AM

CHIX

8,603

74.18

130000AQ1

09:18:14 AM

BATE

345

74.22

3000080U

09:18:15 AM

XLON

2,390

74.22

1058899033597063

09:18:15 AM

TRQX

553

74.22

1058899092313373

09:18:15 AM

TRQX

554

74.22

1058899092313374

09:18:15 AM

TRQX

487

74.22

1058899092313375

09:18:15 AM

CHIX

1,000

74.22

130000AQ7

09:18:15 AM

CHIX

1,084

74.22

130000AQ8

09:18:15 AM

AQXE

1,312

74.22

15457

09:18:15 AM

AQXE

1,222

74.22

15458

09:18:15 AM

BATE

5,583

74.22

3000080W

09:18:15 AM

BATE

620

74.22

3000080X

09:18:15 AM

BATE

554

74.22

3000080Y

09:18:16 AM

TRQX

494

74.22

1058899092313376

09:18:16 AM

TRQX

5,971

74.22

1058899092313377

09:18:16 AM

CHIX

4,180

74.22

130000AQB

09:18:17 AM

CHIX

2,500

74.22

130000AQC

09:18:17 AM

CHIX

1,066

74.22

130000AQD

09:18:17 AM

CHIX

2,500

74.22

130000AQE

09:18:17 AM

CHIX

1,105

74.22

130000AQH

09:18:18 AM

CHIX

4,180

74.22

130000AQJ

09:18:18 AM

CHIX

1,081

74.22

130000AQK

09:18:18 AM

CHIX

17,807

74.22

130000AQX

09:18:18 AM

AQXE

3,436

74.22

15470

09:18:18 AM

AQXE

4,378

74.22

15471

09:18:18 AM

BATE

2,323

74.22

30000818

09:18:18 AM

BATE

2,323

74.22

30000819

09:18:18 AM

BATE

611

74.22

3000081A

09:18:18 AM

BATE

585

74.22

3000081B

09:18:22 AM

XLON

1,092

74.24

1058899033597100

09:18:32 AM

XLON

2,974

74.24

1058899033597107

09:18:33 AM

XLON

9,870

74.24

1058899033597108

09:18:33 AM

XLON

6,659

74.20

1058899033597113

09:18:33 AM

AQXE

3,331

74.24

15512

09:18:33 AM

AQXE

1,451

74.24

15513

09:18:33 AM

AQXE

1,243

74.24

15514

09:18:33 AM

BATE

554

74.24

3000081U

09:18:33 AM

BATE

617

74.24

3000081V

09:19:11 AM

TRQX

1,177

74.28

1058899092313433

09:21:20 AM

CHIX

5,058

74.30

130000AY6

09:21:36 AM

XLON

17,124

74.34

1058899033597303

09:21:36 AM

XLON

16,386

74.32

1058899033597311

09:21:36 AM

TRQX

6,003

74.34

1058899092313619

09:21:36 AM

TRQX

56

74.34

1058899092313620

09:21:36 AM

TRQX

10,310

74.34

1058899092313621

09:21:36 AM

TRQX

9,238

74.32

1058899092313624

09:21:36 AM

CHIX

17,740

74.34

130000AZA

09:21:36 AM

CHIX

4,180

74.36

130000AZD

09:21:36 AM

CHIX

1,845

74.36

130000AZE

09:21:36 AM

CHIX

5,200

74.36

130000AZF

09:21:36 AM

CHIX

4,180

74.38

130000AZG

09:21:36 AM

CHIX

1,845

74.38

130000AZH

09:21:36 AM

CHIX

18,004

74.32

130000AZJ

09:21:36 AM

AQXE

5,475

74.38

16164

09:21:36 AM

AQXE

8,769

74.38

16165

09:21:36 AM

AQXE

1,702

74.34

16166

09:21:36 AM

AQXE

15,781

74.34

16167

09:21:36 AM

AQXE

17,130

74.32

16170

09:21:36 AM

BATE

18,398

74.34

3000089C

09:21:36 AM

BATE

2,338

74.36

3000089D

09:21:36 AM

BATE

2,338

74.38

3000089E

09:21:36 AM

BATE

345

74.38

3000089F

09:21:37 AM

XLON

1,870

74.32

1058899033597312

09:21:37 AM

XLON

2,206

74.32

1058899033597313

09:21:37 AM

XLON

16,101

74.30

1058899033597318

09:21:37 AM

XLON

2,023

74.30

1058899033597322

09:21:37 AM

TRQX

8,420

74.32

1058899092313625

09:21:37 AM

CHIX

18,176

74.30

130000AZQ

09:21:37 AM

AQXE

17,376

74.30

16175

09:21:37 AM

BATE

17,860

74.32

3000089G

09:21:37 AM

BATE

15,012

74.30

3000089H

09:21:37 AM

BATE

8,748

74.32

3000089M

09:21:37 AM

BATE

5,211

74.30

3000089N

09:21:38 AM

TRQX

2,338

74.32

1058899092313627

09:21:38 AM

CHIX

1,086

74.32

130000AZV

09:21:40 AM

XLON

5,077

74.32

1058899033597372

09:21:40 AM

XLON

2,146

74.32

1058899033597373

09:21:40 AM

AQXE

8,434

74.30

16187

09:21:40 AM

AQXE

2,537

74.32

16189

09:21:45 AM

XLON

11,332

74.32

1058899033597397

09:21:45 AM

AQXE

6,085

74.34

16209

09:22:03 AM

XLON

17,815

74.36

1058899033597423

09:22:03 AM

TRQX

17,966

74.36

1058899092313647

09:22:03 AM

CHIX

17,280

74.36

130000B14

09:22:03 AM

CHIX

5,600

74.36

130000B15

09:22:03 AM

BATE

5,811

74.36

300008AO

09:23:00 AM

XLON

2,555

74.36

1058899033597461

09:23:00 AM

AQXE

5,475

74.36

16420

09:23:37 AM

XLON

17,149

74.36

1058899033597515

09:23:37 AM

XLON

17,255

74.34

1058899033597517

09:23:37 AM

TRQX

6,198

74.36

1058899092313722

09:23:37 AM

TRQX

10,583

74.36

1058899092313723

09:23:37 AM

CHIX

5,058

74.36

130000B3J

09:23:37 AM

CHIX

12,973

74.36

130000B3K

09:23:37 AM

BATE

1,173

74.36

300008CY

09:23:37 AM

BATE

2,050

74.36

300008CZ

09:23:37 AM

BATE

1,924

74.36

300008D3

09:23:38 AM

CHIX

9,238

74.34

130000B3N

09:23:38 AM

AQXE

11,482

74.34

16530

09:23:38 AM

AQXE

1,270

74.36

16534

09:23:38 AM

AQXE

4,736

74.34

16535

09:23:39 AM

TRQX

542

74.36

1058899092313724

09:23:39 AM

TRQX

2,474

74.36

1058899092313725

09:23:39 AM

TRQX

2,474

74.36

1058899092313726

09:23:39 AM

TRQX

552

74.36

1058899092313727

09:23:39 AM

TRQX

563

74.36

1058899092313728

09:23:39 AM

TRQX

546

74.36

1058899092313729

09:23:39 AM

TRQX

491

74.36

1058899092313730

09:23:39 AM

TRQX

483

74.36

1058899092313731

09:23:39 AM

CHIX

8,238

74.34

130000B3O

09:23:40 AM

XLON

2,477

74.34

1058899033597531

09:23:40 AM

XLON

6,075

74.32

1058899033597532

09:23:40 AM

TRQX

497

74.36

1058899092313732

09:23:40 AM

TRQX

485

74.36

1058899092313733

09:23:40 AM

TRQX

9,238

74.34

1058899092313734

09:23:40 AM

TRQX

5,610

74.34

1058899092313735

09:23:40 AM

AQXE

2,719

74.32

16546

09:23:40 AM

BATE

6,111

74.34

300008D8

09:23:46 AM

AQXE

243

74.32

16556

09:24:20 AM

XLON

101

74.38

1058899033597562

09:24:20 AM

TRQX

4,238

74.38

1058899092313776

09:24:20 AM

CHIX

4,286

74.36

130000B6Q

09:24:21 AM

XLON

5,830

74.38

1058899033597563

09:24:39 AM

XLON

101

74.38

1058899033597574

09:24:43 AM

XLON

101

74.38

1058899033597575

09:24:43 AM

XLON

11,415

74.38

1058899033597576

09:24:43 AM

XLON

6,300

74.38

1058899033597579

09:24:43 AM

XLON

3,405

74.38

1058899033597580

09:24:43 AM

XLON

7,500

74.38

1058899033597581

09:24:43 AM

TRQX

2,827

74.38

1058899092313792

09:24:43 AM

TRQX

229

74.38

1058899092313794

09:24:43 AM

AQXE

5,475

74.38

16706

09:24:43 AM

AQXE

1,210

74.38

16708

09:24:44 AM

XLON

3,937

74.38

1058899033597585

09:25:02 AM

AQXE

6,253

74.38

16754

09:26:52 AM

CHIX

15,195

74.40

130000BBK

09:26:52 AM

CHIX

3,043

74.40

130000BBL

09:26:52 AM

CHIX

3,500

74.40

130000BBN

09:26:53 AM

CHIX

18,079

74.38

130000BBO

09:27:51 AM

XLON

18,188

74.38

1058899033597845

09:27:51 AM

TRQX

7,562

74.38

1058899092313989

09:27:51 AM

AQXE

6,556

74.38

17413

09:27:51 AM

AQXE

11,391

74.38

17414

09:27:51 AM

AQXE

5,475

74.38

17415

09:27:51 AM

BATE

4,986

74.38

300008J6

09:27:52 AM

XLON

17,434

74.36

1058899033597846

09:27:52 AM

XLON

6,707

74.34

1058899033597851

09:27:52 AM

TRQX

2,474

74.38

1058899092313990

09:27:52 AM

TRQX

548

74.38

1058899092313991

09:27:52 AM

TRQX

2,474

74.38

1058899092313992

09:27:52 AM

TRQX

523

74.38

1058899092313993

09:27:52 AM

TRQX

572

74.38

1058899092313994

09:27:52 AM

TRQX

576

74.38

1058899092313995

09:27:52 AM

CHIX

9,238

74.36

130000BE1

09:27:52 AM

CHIX

3,742

74.36

130000BE4

09:27:52 AM

AQXE

17,182

74.36

17417

09:27:53 AM

TRQX

570

74.38

1058899092313996

09:27:53 AM

TRQX

542

74.38

1058899092313997

09:27:53 AM

TRQX

497

74.38

1058899092313998

09:27:53 AM

TRQX

550

74.38

1058899092313999

09:27:53 AM

TRQX

506

74.38

1058899092314000

09:27:53 AM

TRQX

497

74.38

1058899092314001

09:27:53 AM

TRQX

506

74.38

1058899092314002

09:28:32 AM

XLON

11,474

74.34

1058899033597882

09:28:32 AM

TRQX

6,616

74.36

1058899092314044

09:28:32 AM

BATE

4,620

74.36

300008K0

09:28:33 AM

CHIX

10,411

74.36

130000BFP

09:28:33 AM

AQXE

3,000

74.34

17542

09:28:34 AM

XLON

2,356

74.32

1058899033597887

09:28:34 AM

TRQX

4,990

74.34

1058899092314045

09:28:34 AM

CHIX

17,545

74.34

130000BFS

09:28:34 AM

CHIX

2,900

74.34

130000BFT

09:28:34 AM

CHIX

4,670

74.36

130000BFU

09:28:34 AM

CHIX

1

74.36

130000BFV

09:28:34 AM

CHIX

1,162

74.36

130000BFW

09:28:34 AM

CHIX

7,414

74.36

130000BFX

09:28:34 AM

AQXE

5,925

74.34

17545

09:28:34 AM

AQXE

8,775

74.34

17546

09:28:34 AM

BATE

4,865

74.34

300008K5

09:31:34 AM

XLON

17,058

74.34

1058899033598045

09:31:34 AM

XLON

691

74.32

1058899033598046

09:31:34 AM

XLON

7

74.32

1058899033598047

09:31:34 AM

XLON

94

74.32

1058899033598048

09:31:34 AM

XLON

8,691

74.34

1058899033598049

09:31:34 AM

XLON

2,141

74.34

1058899033598050

09:31:34 AM

XLON

12,219

74.34

1058899033598051

09:31:34 AM

XLON

13,874

74.32

1058899033598053

09:31:34 AM

XLON

511

74.32

1058899033598054

09:31:34 AM

XLON

17,585

74.32

1058899033598057

09:31:34 AM

XLON

5,466

74.32

1058899033598058

09:31:34 AM

TRQX

6,717

74.34

1058899092314202

09:31:34 AM

TRQX

6,026

74.30

1058899092314204

09:31:34 AM

CHIX

5,300

74.34

130000BKM

09:31:34 AM

CHIX

11,179

74.32

130000BKN

09:31:34 AM

CHIX

7,100

74.32

130000BKO

09:31:34 AM

CHIX

5,400

74.32

130000BKT

09:31:34 AM

AQXE

17,662

74.34

18226

09:31:34 AM

AQXE

1,271

74.34

18227

09:31:34 AM

AQXE

6,849

74.34

18228

09:31:34 AM

AQXE

8,025

74.34

18229

09:31:34 AM

AQXE

3,500

74.34

18230

09:31:34 AM

AQXE

18,299

74.32

18231

09:31:34 AM

BATE

5,474

74.32

300008O8

09:31:34 AM

BATE

444

74.32

300008OA

09:31:35 AM

XLON

6,824

74.30

1058899033598059

09:31:35 AM

XLON

5,574

74.32

1058899033598060

09:31:35 AM

CHIX

5,146

74.32

130000BKX

09:31:35 AM

CHIX

1,119

74.32

130000BKY

09:31:35 AM

CHIX

18,179

74.30

130000BKZ

09:31:35 AM

AQXE

17,564

74.30

18239

09:31:36 AM

XLON

965

74.30

1058899033598061

09:31:36 AM

XLON

10,445

74.30

1058899033598062

09:31:36 AM

XLON

8,800

74.30

1058899033598064

09:31:36 AM

XLON

17,185

74.30

1058899033598065

09:31:36 AM

XLON

7,561

74.28

1058899033598067

09:31:36 AM

CHIX

14,756

74.28

130000BL2

09:31:36 AM

BATE

110

74.30

300008OJ

09:31:36 AM

BATE

101

74.30

300008OK

09:31:36 AM

BATE

6,014

74.30

300008OM

09:31:42 AM

AQXE

251

74.30

18278

09:32:03 AM

XLON

414

74.32

1058899033598124

09:32:03 AM

BATE

316

74.30

300008PI

09:32:05 AM

XLON

5,885

74.32

1058899033598125

09:32:42 AM

XLON

969

74.32

1058899033598149

09:32:42 AM

XLON

10,151

74.32

1058899033598150

09:32:42 AM

XLON

2,160

74.32

1058899033598152

09:32:42 AM

CHIX

17,410

74.32

130000BOB

09:32:42 AM

CHIX

7,754

74.32

130000BOD

09:32:42 AM

CHIX

1,098

74.32

130000BOE

09:32:42 AM

CHIX

8,424

74.32

130000BOF

09:34:11 AM

AQXE

3,845

74.32

18837

09:35:38 AM

TRQX

101

74.32

1058899092314531

09:36:10 AM

TRQX

101

74.32

1058899092314546

09:36:37 AM

TRQX

4,926

74.32

1058899092314570

09:36:37 AM

BATE

15

74.32

300008V7

09:36:37 AM

BATE

101

74.32

300008V8

09:36:37 AM

BATE

1

74.32

300008V9

09:36:37 AM

BATE

100

74.32

300008VA

09:36:37 AM

BATE

303

74.32

300008VB

09:36:37 AM

BATE

6

74.32

300008VC

09:36:37 AM

BATE

95

74.32

300008VD

09:37:08 AM

AQXE

101

74.32

19550

09:37:08 AM

BATE

4,035

74.32

300008W5

09:37:08 AM

BATE

812

74.32

300008W6

09:37:21 AM

AQXE

101

74.32

19639

09:37:27 AM

AQXE

101

74.32

19678

09:38:31 AM

AQXE

101

74.32

19931

09:40:10 AM

CHIX

4,000

74.32

130000C2A

09:40:10 AM

AQXE

399

74.32

20374

09:40:16 AM

CHIX

260

74.32

130000C2U

09:40:40 AM

XLON

9,807

74.30

1058899033598783

09:40:40 AM

XLON

7,931

74.30

1058899033598784

09:40:40 AM

XLON

10,019

74.28

1058899033598787

09:40:40 AM

XLON

6,400

74.30

1058899033598791

09:40:40 AM

XLON

5,377

74.30

1058899033598792

09:40:40 AM

XLON

18,018

74.26

1058899033598796

09:40:40 AM

XLON

18,012

74.24

1058899033598805

09:40:40 AM

TRQX

5,026

74.30

1058899092314842

09:40:40 AM

TRQX

5,059

74.28

1058899092314847

09:40:40 AM

TRQX

7,063

74.26

1058899092314850

09:40:40 AM

TRQX

5,453

74.24

1058899092314851

09:40:40 AM

CHIX

17,362

74.30

130000C3C

09:40:40 AM

CHIX

2,960

74.28

130000C3F

09:40:40 AM

CHIX

15,247

74.26

130000C3J

09:40:40 AM

CHIX

2,155

74.26

130000C3K

09:40:40 AM

CHIX

18,237

74.24

130000C3L

09:40:40 AM

AQXE

4,630

74.30

20468

09:40:40 AM

AQXE

1,155

74.28

20469

09:40:40 AM

AQXE

3,663

74.28

20470

09:40:40 AM

AQXE

6,892

74.26

20472

09:40:40 AM

BATE

6,630

74.30

3000091P

09:40:40 AM

BATE

8,735

74.26

3000091T

09:40:41 AM

XLON

17,857

74.22

1058899033598814

09:40:41 AM

XLON

1,236

74.20

1058899033598822

09:40:41 AM

TRQX

5,644

74.22

1058899092314852

09:40:41 AM

CHIX

15,780

74.22

130000C3Q

09:40:41 AM

BATE

6,138

74.24

3000091U

09:40:42 AM

XLON

1,340

74.20

1058899033598827

09:40:42 AM

XLON

9,470

74.20

1058899033598830

09:40:51 AM

TRQX

2,364

74.24

1058899092314866

09:40:51 AM

AQXE

2,563

74.24

20504

09:42:12 AM

XLON

17,277

74.32

1058899033598981

09:42:12 AM

TRQX

8,313

74.32

1058899092314931

09:42:12 AM

TRQX

5,700

74.32

1058899092314933

09:42:12 AM

CHIX

17,211

74.32

130000C5N

09:42:12 AM

CHIX

2,001

74.30

130000C5R

09:42:12 AM

AQXE

17,951

74.32

20820

09:42:12 AM

AQXE

1,235

74.32

20821

09:42:12 AM

AQXE

6,849

74.32

20822

09:42:12 AM

BATE

13,408

74.32

3000093K

09:45:32 AM

XLON

3,204

74.32

1058899033599240

09:45:32 AM

TRQX

5,295

74.32

1058899092315145

09:45:32 AM

AQXE

6,849

74.32

21535

09:45:32 AM

AQXE

9,433

74.32

21540

09:45:37 AM

CHIX

670

74.32

130000CAK

09:45:37 AM

CHIX

902

74.32

130000CAL

09:45:38 AM

AQXE

2,000

74.30

21566

09:45:39 AM

TRQX

5,288

74.32

1058899092315150

09:45:51 AM

XLON

6,162

74.32

1058899033599320

09:45:51 AM

XLON

9,238

74.32

1058899033599321

09:45:52 AM

XLON

2,784

74.32

1058899033599330

09:46:00 AM

CHIX

18,087

74.32

130000CCT

09:46:57 AM

XLON

647

74.30

1058899033599411

09:46:57 AM

XLON

16,495

74.30

1058899033599412

09:46:57 AM

XLON

125

74.28

1058899033599417

09:46:57 AM

XLON

771

74.28

1058899033599418

09:46:57 AM

XLON

16,865

74.28

1058899033599419

09:46:57 AM

XLON

10,873

74.30

1058899033599422

09:46:57 AM

XLON

2,461

74.30

1058899033599423

09:46:57 AM

XLON

9,717

74.30

1058899033599424

09:46:57 AM

XLON

5,623

74.26

1058899033599425

09:46:57 AM

XLON

12,495

74.26

1058899033599426

09:46:57 AM

XLON

17,234

74.24

1058899033599431

09:46:57 AM

XLON

6,900

74.24

1058899033599432

09:46:57 AM

XLON

9,177

74.22

1058899033599438

09:46:57 AM

TRQX

13,121

74.30

1058899092315200

09:46:57 AM

TRQX

6,992

74.28

1058899092315201

09:46:57 AM

TRQX

55

74.26

1058899092315202

09:46:57 AM

TRQX

56

74.26

1058899092315203

09:46:57 AM

TRQX

45

74.26

1058899092315204

09:46:57 AM

TRQX

56

74.26

1058899092315205

09:46:57 AM

TRQX

5,310

74.26

1058899092315206

09:46:57 AM

CHIX

16,214

74.30

130000CE7

09:46:57 AM

CHIX

8,700

74.30

130000CEC

09:46:57 AM

CHIX

18,019

74.28

130000CED

09:46:57 AM

CHIX

2,716

74.26

130000CEF

09:46:57 AM

CHIX

14,678

74.26

130000CEG

09:46:57 AM

CHIX

7,301

74.26

130000CEH

09:46:57 AM

CHIX

17,961

74.24

130000CEI

09:46:57 AM

AQXE

15,166

74.30

21924

09:46:57 AM

AQXE

16,997

74.28

21935

09:46:57 AM

AQXE

1,204

74.28

21936

09:46:57 AM

AQXE

52

74.28

21937

09:46:57 AM

AQXE

11,861

74.26

21940

09:46:57 AM

BATE

9,588

74.30

300009AV

09:46:57 AM

BATE

3,224

74.30

300009AW

09:46:57 AM

BATE

3,224

74.32

300009AX

09:46:57 AM

BATE

14

74.32

300009AY

09:46:57 AM

BATE

8,572

74.28

300009AZ

09:46:57 AM

BATE

229

74.26

300009B1

09:46:57 AM

BATE

4,516

74.26

300009B2

09:46:57 AM

BATE

4,633

74.24

300009B3

09:46:58 AM

XLON

8,713

74.22

1058899033599439

09:46:58 AM

XLON

8,611

74.20

1058899033599447

09:46:58 AM

TRQX

5,213

74.24

1058899092315211

09:46:58 AM

TRQX

6,725

74.20

1058899092315219

09:46:58 AM

CHIX

17,813

74.22

130000CEK

09:46:58 AM

CHIX

2,794

74.20

130000CEM

09:46:58 AM

CHIX

15,532

74.20

130000CEP

09:46:59 AM

XLON

9,590

74.20

1058899033599448

09:47:00 AM

AQXE

5,833

74.20

21966

09:47:03 AM

XLON

10,873

74.24

1058899033599459

09:47:03 AM

XLON

2,196

74.24

1058899033599460

09:47:03 AM

TRQX

9,173

74.22

1058899092315232

09:47:03 AM

CHIX

7,241

74.22

130000CEY

09:48:26 AM

XLON

17,439

74.22

1058899033599586

09:48:26 AM

XLON

1,965

74.20

1058899033599590

09:48:26 AM

XLON

15,149

74.20

1058899033599591

09:48:26 AM

TRQX

8,712

74.20

1058899092315325

09:48:26 AM

TRQX

3,093

74.20

1058899092315326

09:48:26 AM

TRQX

476

74.20

1058899092315327

09:48:26 AM

TRQX

518

74.20

1058899092315328

09:48:26 AM

CHIX

8,472

74.22

130000CGS

09:48:26 AM

CHIX

7,301

74.22

130000CGV

09:48:26 AM

CHIX

7,304

74.22

130000CGW

09:48:26 AM

CHIX

12,318

74.20

130000CGX

09:48:26 AM

CHIX

9,656

74.18

130000CGZ

09:48:26 AM

AQXE

6,241

74.22

22227

09:48:26 AM

AQXE

6,201

74.20

22228

09:48:26 AM

BATE

6,050

74.22

300009CY

09:48:26 AM

BATE

6,456

74.20

300009CZ

09:48:26 AM

BATE

6,583

74.18

300009D1

09:48:27 AM

XLON

18,292

74.18

1058899033599597

09:48:27 AM

TRQX

545

74.20

1058899092315329

09:48:27 AM

TRQX

3,093

74.20

1058899092315330

09:48:27 AM

TRQX

565

74.20

1058899092315331

09:48:27 AM

TRQX

3

74.20

1058899092315332

09:48:27 AM

TRQX

2,081

74.20

1058899092315333

09:48:27 AM

TRQX

2,951

74.20

1058899092315334

09:48:27 AM

TRQX

6,988

74.18

1058899092315335

09:48:27 AM

TRQX

7,177

74.16

1058899092315336

09:48:27 AM

CHIX

7,939

74.18

130000CH0

09:48:27 AM

CHIX

9,700

74.18

130000CH2

09:48:27 AM

CHIX

6,629

74.16

130000CH4

09:48:27 AM

CHIX

9,238

74.16

130000CH5

09:48:27 AM

BATE

6,268

74.16

300009D6

09:48:29 AM

XLON

9,238

74.16

1058899033599605

09:48:29 AM

CHIX

1,469

74.16

130000CH9

09:50:22 AM

AQXE

5,672

74.18

22632

09:51:08 AM

XLON

5,796

74.26

1058899033599970

09:51:08 AM

XLON

12,554

74.26

1058899033599971

09:51:08 AM

XLON

3,577

74.26

1058899033599972

09:51:08 AM

XLON

1,124

74.26

1058899033599973

09:51:09 AM

CHIX

3,797

74.26

130000CNJ

09:54:06 AM

XLON

5

74.22

1058899033600331

09:54:06 AM

XLON

166

74.22

1058899033600332

09:54:06 AM

XLON

17,727

74.22

1058899033600333

09:54:06 AM

TRQX

12,419

74.24

1058899092315651

09:54:06 AM

TRQX

3,868

74.26

1058899092315653

09:54:06 AM

TRQX

2,365

74.26

1058899092315654

09:54:06 AM

TRQX

3,005

74.26

1058899092315655

09:54:06 AM

TRQX

9,225

74.22

1058899092315656

09:54:06 AM

TRQX

8,904

74.20

1058899092315657

09:54:06 AM

CHIX

2,576

74.24

130000CTR

09:54:06 AM

CHIX

14,533

74.24

130000CTS

09:54:06 AM

CHIX

7,301

74.26

130000CTT

09:54:06 AM

CHIX

1,702

74.26

130000CTU

09:54:06 AM

CHIX

2,421

74.26

130000CTV

09:54:06 AM

CHIX

1,064

74.26

130000CTW

09:54:06 AM

CHIX

17,466

74.22

130000CTY

09:54:06 AM

CHIX

7,301

74.22

130000CU0

09:54:06 AM

CHIX

987

74.22

130000CU1

09:54:06 AM

CHIX

1,045

74.22

130000CU2

09:54:06 AM

AQXE

8,561

74.24

23365

09:54:06 AM

AQXE

677

74.26

23366

09:54:06 AM

AQXE

7,988

74.22

23367

09:54:06 AM

AQXE

1,309

74.22

23375

09:54:06 AM

AQXE

1,302

74.22

23376

09:54:06 AM

AQXE

6,627

74.22

23377

09:54:06 AM

BATE

3,224

74.24

300009M8

09:54:06 AM

BATE

6,014

74.24

300009M9

09:54:06 AM

BATE

4,655

74.22

300009MA

09:54:07 AM

XLON

10,873

74.22

1058899033600336

09:57:25 AM

XLON

10,075

74.24

1058899033600613

09:57:25 AM

XLON

12,976

74.24

1058899033600614

09:57:25 AM

XLON

8,715

74.22

1058899033600618

09:57:25 AM

XLON

2,348

74.22

1058899033600619

09:57:25 AM

XLON

11,988

74.22

1058899033600620

09:57:25 AM

XLON

14,581

74.20

1058899033600624

09:57:25 AM

XLON

2,871

74.20

1058899033600625

09:57:25 AM

CHIX

18,196

74.22

130000D06

09:57:25 AM

CHIX

17,361

74.20

130000D07

09:57:25 AM

CHIX

7,301

74.22

130000D0C

09:57:25 AM

AQXE

8,561

74.22

24087

09:57:25 AM

AQXE

738

74.22

24088

09:57:25 AM

AQXE

737

74.22

24089

09:57:25 AM

AQXE

2,488

74.22

24090

09:57:25 AM

AQXE

59

74.22

24091

09:57:25 AM

AQXE

42

74.22

24092

09:57:25 AM

AQXE

8,972

74.22

24094

09:57:25 AM

BATE

3,224

74.22

300009QB

09:57:26 AM

BATE

3,224

74.22

300009QC

09:57:26 AM

BATE

3,224

74.22

300009QD

09:57:26 AM

BATE

5,100

74.22

300009QE

10:01:03 AM

XLON

17,961

74.18

1058899033600954

10:01:03 AM

XLON

6,700

74.20

1058899033600956

10:01:03 AM

XLON

10,873

74.20

1058899033600957

10:01:03 AM

XLON

5,478

74.20

1058899033600958

10:01:03 AM

TRQX

6,344

74.20

1058899092316119

10:01:03 AM

TRQX

4,600

74.20

1058899092316120

10:01:03 AM

TRQX

3,868

74.20

1058899092316121

10:01:03 AM

TRQX

770

74.20

1058899092316122

10:01:03 AM

CHIX

17,112

74.20

130000D9C

10:01:03 AM

AQXE

11

74.20

24969

10:01:03 AM

AQXE

326

74.20

24970

10:01:03 AM

AQXE

7,776

74.20

24971

10:01:03 AM

BATE

4,656

74.20

300009VO

10:01:04 AM

XLON

17,219

74.16

1058899033600966

10:01:04 AM

XLON

10,873

74.16

1058899033600968

10:01:04 AM

XLON

5,400

74.16

1058899033600969

10:01:04 AM

XLON

5,654

74.16

1058899033600970

10:01:04 AM

XLON

1,124

74.16

1058899033600971

10:01:04 AM

XLON

18,284

74.14

1058899033600974

10:01:04 AM

TRQX

9,505

74.18

1058899092316124

10:01:04 AM

TRQX

7,824

74.16

1058899092316125

10:01:04 AM

TRQX

5,256

74.14

1058899092316126

10:01:04 AM

TRQX

7,358

74.12

1058899092316127

10:01:04 AM

CHIX

17,094

74.18

130000D9F

10:01:04 AM

CHIX

17,673

74.16

130000D9G

10:01:04 AM

CHIX

16,667

74.14

130000D9H

10:01:04 AM

CHIX

3,135

74.12

130000D9K

10:01:04 AM

AQXE

9,238

74.18

24972

10:01:04 AM

AQXE

6,949

74.18

24973

10:01:04 AM

BATE

8,745

74.18

300009VU

10:01:04 AM

BATE

9,171

74.16

300009VV

10:01:04 AM

BATE

6,187

74.14

300009VW

10:01:05 AM

XLON

2,494

74.12

1058899033601000

10:01:06 AM

XLON

15,835

74.12

1058899033601002

10:01:09 AM

XLON

17,633

74.16

1058899033601006

10:01:09 AM

CHIX

6,484

74.14

130000DAE

10:01:10 AM

XLON

2,251

74.16

1058899033601007

10:01:10 AM

XLON

10,873

74.16

1058899033601008

10:01:10 AM

XLON

9,927

74.16

1058899033601009

10:01:10 AM

XLON

7,285

74.16

1058899033601010

10:01:10 AM

XLON

10,873

74.16

1058899033601011

10:01:10 AM

XLON

2,557

74.16

1058899033601012

10:01:10 AM

XLON

10,873

74.16

1058899033601013

10:01:10 AM

XLON

2,237

74.16

1058899033601014

10:01:10 AM

XLON

2,390

74.16

1058899033601015

10:01:10 AM

XLON

2,271

74.16

1058899033601016

10:01:10 AM

XLON

10,692

74.14

1058899033601017

10:01:10 AM

TRQX

7,386

74.14

1058899092316135

10:01:11 AM

XLON

6,682

74.14

1058899033601018

10:02:35 AM

XLON

17,605

74.12

1058899033601111

10:02:35 AM

XLON

10,873

74.12

1058899033601115

10:02:35 AM

XLON

4,600

74.12

1058899033601116

10:02:35 AM

XLON

17,816

74.10

1058899033601123

10:02:35 AM

TRQX

8,178

74.12

1058899092316234

10:02:35 AM

CHIX

5,432

74.14

130000DBG

10:02:35 AM

CHIX

2,391

74.14

130000DBH

10:02:35 AM

CHIX

7,821

74.12

130000DBI

10:02:35 AM

AQXE

4,895

74.14

25231

10:02:35 AM

AQXE

4,900

74.12

25232

10:02:35 AM

BATE

8,108

74.14

300009XG

10:02:43 AM

XLON

18,277

74.16

1058899033601147

10:02:43 AM

CHIX

17,057

74.16

130000DBW

10:04:03 AM

CHIX

650

74.16

130000DDV

10:04:53 AM

XLON

17,360

74.14

1058899033601231

10:04:53 AM

CHIX

9,725

74.16

130000DEW

10:08:10 AM

XLON

18,300

74.16

1058899033601420

10:08:10 AM

XLON

4,751

74.16

1058899033601421

10:08:10 AM

XLON

17,149

74.14

1058899033601437

10:08:10 AM

XLON

5,902

74.14

1058899033601438

10:08:10 AM

TRQX

3,868

74.14

1058899092316569

10:08:10 AM

CHIX

7,301

74.16

130000DJD

10:08:10 AM

CHIX

11,999

74.16

130000DJG

10:08:10 AM

CHIX

758

74.16

130000DJH

10:08:10 AM

CHIX

5,000

74.16

130000DJI

10:08:10 AM

CHIX

18,074

74.14

130000DJJ

10:08:10 AM

AQXE

1,215

74.16

26162

10:08:10 AM

AQXE

1,329

74.14

26163

10:08:10 AM

AQXE

9,599

74.14

26164

10:08:10 AM

AQXE

8,561

74.14

26166

10:08:10 AM

AQXE

677

74.14

26167

10:08:10 AM

BATE

6,832

74.14

30000A3Q

10:08:11 AM

XLON

10,873

74.14

1058899033601439

10:08:11 AM

TRQX

3,868

74.14

1058899092316570

10:08:11 AM

TRQX

3,868

74.14

1058899092316571

10:08:11 AM

TRQX

3,868

74.14

1058899092316572

10:08:11 AM

TRQX

3,868

74.14

1058899092316573

10:08:18 AM

XLON

15,745

74.16

1058899033601445

10:08:18 AM

XLON

2,481

74.16

1058899033601446

10:08:18 AM

XLON

4,825

74.16

1058899033601447

10:08:19 AM

XLON

6,048

74.16

1058899033601448

10:08:19 AM

XLON

2,299

74.16

1058899033601449

10:08:19 AM

XLON

2,271

74.16

1058899033601450

10:08:19 AM

XLON

2,508

74.16

1058899033601451

10:09:12 AM

AQXE

12,457

74.14

26383

10:09:13 AM

XLON

10,873

74.14

1058899033601510

10:09:13 AM

XLON

16,063

74.12

1058899033601511

10:09:13 AM

XLON

2,313

74.12

1058899033601512

10:09:13 AM

TRQX

8,903

74.14

1058899092316637

10:09:13 AM

TRQX

3,868

74.14

1058899092316638

10:09:13 AM

TRQX

3,868

74.14

1058899092316639

10:09:13 AM

TRQX

3,868

74.14

1058899092316640

10:09:13 AM

AQXE

9,238

74.12

26384

10:09:13 AM

AQXE

4,170

74.12

26393

10:10:02 AM

XLON

15,889

74.14

1058899033601557

10:10:02 AM

XLON

2,311

74.14

1058899033601558

10:10:02 AM

XLON

10,873

74.14

1058899033601559

10:10:02 AM

XLON

6,300

74.14

1058899033601560

10:10:02 AM

XLON

5,878

74.14

1058899033601561

10:10:02 AM

XLON

11,648

74.14

1058899033601562

10:10:02 AM

XLON

2,490

74.14

1058899033601563

10:10:02 AM

XLON

8,913

74.14

1058899033601564

10:10:02 AM

XLON

17,285

74.12

1058899033601566

10:10:02 AM

AQXE

15,121

74.14

26563

10:10:03 AM

TRQX

327

74.12

1058899092316688

10:10:03 AM

TRQX

12,436

74.12

1058899092316689

10:10:03 AM

CHIX

6,006

74.12

130000DNR

10:10:03 AM

CHIX

1,209

74.12

130000DNS

10:10:03 AM

CHIX

315

74.12

130000DNT

10:10:03 AM

BATE

7,040

74.12

30000A6O

10:10:16 AM

XLON

17,214

74.14

1058899033601593

10:10:16 AM

TRQX

372

74.14

1058899092316721

10:10:16 AM

TRQX

5,505

74.14

1058899092316722

10:10:24 AM

TRQX

8,372

74.14

1058899092316726

10:11:34 AM

XLON

19,000

74.18

1058899033601646

10:11:34 AM

TRQX

3,868

74.18

1058899092316763

10:11:34 AM

CHIX

12,995

74.18

130000DR8

10:11:34 AM

CHIX

4,672

74.18

130000DR9

10:12:38 AM

TRQX

3,868

74.18

1058899092316820

10:12:38 AM

CHIX

7,301

74.18

130000DT8

10:12:38 AM

CHIX

15,324

74.18

130000DT9

10:12:38 AM

AQXE

431

74.18

27015

10:12:38 AM

BATE

5,739

74.18

30000AAP

10:12:57 AM

XLON

17,637

74.16

1058899033601768

10:12:57 AM

XLON

17,204

74.14

1058899033601771

10:12:57 AM

XLON

9,100

74.14

1058899033601780

10:12:57 AM

XLON

10,873

74.14

1058899033601781

10:12:57 AM

TRQX

13,953

74.16

1058899092316847

10:12:57 AM

TRQX

9,238

74.14

1058899092316848

10:12:57 AM

TRQX

3,571

74.14

1058899092316850

10:12:57 AM

CHIX

9,709

74.16

130000DTJ

10:12:57 AM

CHIX

7,736

74.16

130000DTK

10:12:57 AM

CHIX

7,301

74.16

130000DTM

10:12:57 AM

CHIX

1,937

74.16

130000DTN

10:12:57 AM

CHIX

7,020

74.14

130000DTO

10:12:57 AM

CHIX

5,505

74.14

130000DTP

10:12:57 AM

AQXE

14,853

74.16

27105

10:12:57 AM

AQXE

8,561

74.16

27106

10:12:57 AM

AQXE

677

74.18

27107

10:12:57 AM

BATE

11,291

74.16

30000AB4

10:12:57 AM

BATE

2,416

74.16

30000AB5

10:12:57 AM

BATE

2,416

74.16

30000AB7

10:12:57 AM

BATE

547

74.16

30000AB8

10:12:57 AM

BATE

591

74.16

30000AB9

10:13:04 AM

XLON

4,907

74.14

1058899033601807

10:13:04 AM

XLON

1,738

74.12

1058899033601809

10:13:04 AM

XLON

9,238

74.12

1058899033601810

10:13:04 AM

CHIX

5,260

74.14

130000DUN

10:13:04 AM

CHIX

12,525

74.12

130000DUP

10:13:04 AM

AQXE

14,116

74.14

27156

10:13:04 AM

BATE

9,130

74.14

30000ABP

10:13:04 AM

BATE

9,238

74.12

30000ABR

10:13:05 AM

XLON

6,577

74.12

1058899033601813

10:13:05 AM

TRQX

12,669

74.12

1058899092316885

10:13:05 AM

CHIX

5,767

74.12

130000DUQ

10:13:05 AM

BATE

2,887

74.12

30000ABT

10:13:06 AM

XLON

204

74.14

1058899033601824

10:15:41 AM

CHIX

16,894

74.12

130000DYU

10:15:41 AM

CHIX

490

74.12

130000DYV

10:15:41 AM

AQXE

1,890

74.12

27638

10:20:06 AM

AQXE

712

74.20

28670

10:20:10 AM

TRQX

4,835

74.24

1058899092317394

10:20:10 AM

TRQX

4,835

74.24

1058899092317395

10:20:10 AM

TRQX

4,835

74.24

1058899092317396

10:20:10 AM

TRQX

4,835

74.24

1058899092317397

10:20:10 AM

TRQX

3,711

74.24

1058899092317398

10:20:10 AM

CHIX

7,301

74.24

130000E8F

10:20:10 AM

CHIX

7,301

74.24

130000E8G

10:20:27 AM

XLON

5,685

74.30

1058899033602434

10:20:27 AM

XLON

10,873

74.30

1058899033602435

10:20:27 AM

AQXE

1,416

74.30

28761

10:20:27 AM

AQXE

8,561

74.30

28762

10:20:27 AM

AQXE

8,561

74.30

28768

10:20:28 AM

AQXE

1,430

74.30

28769

10:20:28 AM

AQXE

8,561

74.30

28770

10:20:31 AM

XLON

10,400

74.30

1058899033602447

10:20:31 AM

XLON

6,989

74.30

1058899033602448

10:20:31 AM

TRQX

4,835

74.30

1058899092317417

10:20:31 AM

CHIX

8,300

74.30

130000E99

10:20:31 AM

CHIX

7,301

74.30

130000E9A

10:20:31 AM

AQXE

8,561

74.30

28777

10:20:32 AM

TRQX

4,835

74.30

1058899092317419

10:20:33 AM

TRQX

4,835

74.30

1058899092317420

10:20:33 AM

AQXE

8,561

74.30

28779

10:20:34 AM

XLON

10,873

74.30

1058899033602450

10:20:34 AM

XLON

12,178

74.30

1058899033602451

10:20:34 AM

XLON

9,723

74.28

1058899033602453

10:20:34 AM

XLON

7,964

74.28

1058899033602454

10:20:34 AM

TRQX

4,835

74.30

1058899092317421

10:20:34 AM

TRQX

4,835

74.30

1058899092317423

10:20:34 AM

TRQX

9,238

74.28

1058899092317424

10:20:34 AM

TRQX

7,990

74.28

1058899092317425

10:20:34 AM

AQXE

8,561

74.30

28780

10:20:34 AM

AQXE

8,300

74.28

28782

10:20:34 AM

AQXE

9,238

74.28

28785

10:20:34 AM

BATE

3,023

74.30

30000AM9

10:20:34 AM

BATE

3,023

74.30

30000AMA

10:20:35 AM

BATE

3,023

74.30

30000AMB

10:20:35 AM

BATE

3,023

74.30

30000AME

10:20:36 AM

BATE

3,023

74.30

30000AMF

10:20:36 AM

BATE

3,023

74.30

30000AMG

10:20:36 AM

BATE

3,023

74.30

30000AMH

10:21:59 AM

XLON

17,719

74.30

1058899033602566

10:21:59 AM

XLON

17,343

74.28

1058899033602569

10:21:59 AM

CHIX

17,437

74.28

130000EBW

10:21:59 AM

CHIX

7,301

74.30

130000EBY

10:22:00 AM

XLON

12,178

74.26

1058899033602578

10:22:00 AM

XLON

10,873

74.28

1058899033602580

10:22:00 AM

XLON

18,145

74.28

1058899033602584

10:22:00 AM

XLON

2,210

74.28

1058899033602585

10:22:00 AM

TRQX

17,255

74.28

1058899092317489

10:22:00 AM

TRQX

17,272

74.26

1058899092317494

10:22:00 AM

BATE

17,751

74.28

30000ANV

10:22:01 AM

XLON

2,562

74.28

1058899033602586

10:22:01 AM

XLON

2,173

74.28

1058899033602587

10:22:01 AM

XLON

10,873

74.28

1058899033602588

10:22:01 AM

XLON

2,249

74.28

1058899033602589

10:22:01 AM

TRQX

1,912

74.28

1058899092317503

10:22:01 AM

TRQX

519

74.28

1058899092317504

10:22:01 AM

CHIX

7,301

74.28

130000ECA

10:22:01 AM

CHIX

1,097

74.28

130000ECB

10:22:01 AM

BATE

3,023

74.28

30000ANX

10:22:01 AM

BATE

525

74.28

30000ANY

10:22:01 AM

BATE

9,238

74.26

30000ANZ

10:22:41 AM

XLON

5,108

74.26

1058899033602639

10:22:41 AM

AQXE

479

74.28

29195

10:24:06 AM

BATE

17,954

74.30

30000AQU

10:24:07 AM

TRQX

10,808

74.30

1058899092317665

10:24:34 AM

CHIX

416

74.34

130000EI5

10:24:34 AM

CHIX

5,148

74.34

130000EI6

10:24:34 AM

AQXE

3,627

74.34

29682

10:26:59 AM

XLON

398

74.34

1058899033603078

10:26:59 AM

XLON

17,774

74.34

1058899033603079

10:26:59 AM

CHIX

7,364

74.34

130000EKU

10:26:59 AM

CHIX

10,097

74.34

130000EKV

10:26:59 AM

CHIX

6,700

74.34

130000EKZ

10:26:59 AM

CHIX

2,326

74.34

130000EL0

10:26:59 AM

AQXE

15,821

74.34

30127

10:26:59 AM

AQXE

692

74.34

30128

10:26:59 AM

AQXE

881

74.34

30129

10:27:00 AM

AQXE

7,000

74.34

30134

10:27:00 AM

AQXE

15,340

74.34

30135

10:27:21 AM

XLON

3,012

74.34

1058899033603100

10:27:21 AM

XLON

4,500

74.34

1058899033603101

10:27:21 AM

TRQX

17,286

74.34

1058899092317861

10:27:21 AM

TRQX

307

74.34

1058899092317864

10:27:21 AM

BATE

17,366

74.34

30000ATX

10:27:21 AM

BATE

6,215

74.34

30000AU0

10:27:21 AM

AQXE

8,561

74.34

30198

10:27:21 AM

AQXE

677

74.34

30199

10:27:25 AM

CHIX

6,418

74.36

130000ELE

10:28:25 AM

CHIX

11,748

74.36

130000EMN

10:28:25 AM

AQXE

17,034

74.36

30393

10:30:30 AM

CHIX

7,301

74.36

130000EQY

10:30:30 AM

AQXE

157

74.36

30872

10:30:30 AM

AQXE

188

74.36

30873

10:30:32 AM

AQXE

101

74.36

30876

10:30:34 AM

AQXE

359

74.36

30882

10:31:45 AM

AQXE

359

74.34

31120

10:32:40 AM

XLON

4,903

74.34

1058899033603507

10:33:32 AM

CHIX

1,638

74.38

130000EXZ

10:33:32 AM

BATE

9,238

74.38

30000B24

10:34:45 AM

XLON

1,358

74.40

1058899033603644

10:35:01 AM

CHIX

7,301

74.42

130000F39

10:35:02 AM

CHIX

7,301

74.42

130000F3A

10:35:02 AM

AQXE

12,079

74.42

31782

10:35:55 AM

XLON

733

74.40

1058899033603676

10:35:55 AM

XLON

50

74.40

1058899033603677

10:35:55 AM

XLON

15,582

74.40

1058899033603678

10:35:55 AM

XLON

427

74.38

1058899033603679

10:35:55 AM

TRQX

17,190

74.40

1058899092318372

10:35:55 AM

CHIX

17,478

74.40

130000F4G

10:35:55 AM

CHIX

7,301

74.42

130000F4J

10:35:55 AM

CHIX

29

74.42

130000F4K

10:35:55 AM

CHIX

2,276

74.42

130000F4L

10:35:55 AM

CHIX

2,011

74.42

130000F4M

10:35:55 AM

CHIX

11,434

74.42

130000F4N

10:35:55 AM

AQXE

17,211

74.40

31890

10:35:55 AM

AQXE

8,561

74.40

31891

10:35:55 AM

AQXE

8,561

74.42

31892

10:35:55 AM

AQXE

4,405

74.42

31893

10:36:23 AM

AQXE

2,387

74.40

32070

10:36:23 AM

AQXE

15,530

74.40

32071

10:36:31 AM

XLON

101

74.38

1058899033603722

10:36:31 AM

XLON

4,196

74.38

1058899033603726

10:36:31 AM

XLON

15,000

74.40

1058899033603727

10:36:31 AM

XLON

2,412

74.40

1058899033603728

10:36:31 AM

TRQX

14,552

74.40

1058899092318400

10:36:31 AM

TRQX

17,715

74.40

1058899092318401

10:36:31 AM

CHIX

17,465

74.40

130000F6E

10:36:31 AM

BATE

4,841

74.40

30000B64

10:41:51 AM

TRQX

1,892

74.46

1058899092318710

10:41:51 AM

TRQX

53

74.46

1058899092318711

10:41:51 AM

TRQX

967

74.46

1058899092318712

10:41:51 AM

TRQX

2

74.46

1058899092318713

10:41:51 AM

TRQX

25

74.46

1058899092318714

10:41:51 AM

TRQX

74

74.46

1058899092318715

10:41:51 AM

TRQX

14,219

74.46

1058899092318716

10:41:51 AM

BATE

17,938

74.46

30000BDV

10:41:51 AM

AQXE

9,872

74.46

33042

10:41:51 AM

AQXE

4,083

74.46

33043

10:41:55 AM

TRQX

3,138

74.48

1058899092318725

10:41:55 AM

AQXE

17,063

74.48

33074

10:41:55 AM

AQXE

5,227

74.48

33075

10:42:01 AM

XLON

18,239

74.48

1058899033603994

10:42:01 AM

TRQX

13,935

74.48

1058899092318733

10:42:09 AM

XLON

17,155

74.46

1058899033604012

10:42:09 AM

TRQX

17,273

74.46

1058899092318762

10:42:09 AM

TRQX

526

74.48

1058899092318763

10:42:09 AM

TRQX

13,670

74.48

1058899092318764

10:42:09 AM

CHIX

17,064

74.46

130000FHM

10:42:09 AM

CHIX

7,301

74.48

130000FHO

10:42:09 AM

CHIX

1,032

74.48

130000FHP

10:42:09 AM

CHIX

10

74.48

130000FHQ

10:42:09 AM

CHIX

7,871

74.48

130000FHR

10:42:09 AM

BATE

17,660

74.46

30000BE9

10:42:09 AM

AQXE

17,291

74.46

33148

10:42:12 AM

XLON

12,470

74.50

1058899033604029

10:42:12 AM

XLON

2,240

74.50

1058899033604030

10:42:13 AM

XLON

2,334

74.50

1058899033604031

10:42:13 AM

XLON

2,543

74.50

1058899033604032

10:42:13 AM

XLON

2,559

74.50

1058899033604033

10:42:13 AM

XLON

2,334

74.50

1058899033604034

10:43:18 AM

XLON

5,800

74.48

1058899033604270

10:43:18 AM

XLON

10,873

74.50

1058899033604271

10:43:18 AM

XLON

5,500

74.50

1058899033604272

10:43:18 AM

XLON

878

74.50

1058899033604273

10:43:18 AM

XLON

2,308

74.48

1058899033604274

10:43:18 AM

XLON

8,391

74.46

1058899033604278

10:43:18 AM

CHIX

18,053

74.48

130000FKT

10:43:18 AM

BATE

127

74.48

30000BG8

10:43:18 AM

BATE

17,237

74.48

30000BG9

10:43:19 AM

XLON

8,787

74.46

1058899033604279

10:43:19 AM

TRQX

18,295

74.48

1058899092318827

10:43:19 AM

TRQX

4,835

74.48

1058899092318828

10:43:19 AM

TRQX

4,835

74.48

1058899092318829

10:43:19 AM

CHIX

17,184

74.46

130000FKY

10:43:19 AM

BATE

10,146

74.46

30000BGA

10:43:19 AM

BATE

18,362

74.48

30000BGB

10:43:20 AM

TRQX

4,835

74.48

1058899092318830

10:43:20 AM

TRQX

564

74.48

1058899092318831

10:43:20 AM

TRQX

475

74.48

1058899092318832

10:43:20 AM

TRQX

4,835

74.48

1058899092318833

10:43:20 AM

TRQX

478

74.48

1058899092318834

10:43:20 AM

TRQX

4,835

74.48

1058899092318835

10:45:54 AM

CHIX

10,632

74.50

130000FO1

10:45:59 AM

XLON

54

74.52

1058899033604563

10:45:59 AM

XLON

2,334

74.52

1058899033604564

10:46:00 AM

XLON

343

74.52

1058899033604565

10:46:00 AM

XLON

2,334

74.52

1058899033604566

10:46:00 AM

TRQX

12,469

74.52

1058899092318987

10:46:01 AM

TRQX

6,373

74.54

1058899092318989

10:46:12 AM

XLON

18,361

74.52

1058899033604583

10:46:12 AM

TRQX

17,147

74.52

1058899092319003

10:46:12 AM

TRQX

4,835

74.54

1058899092319004

10:46:12 AM

TRQX

5,000

74.54

1058899092319005

10:46:12 AM

TRQX

2,458

74.54

1058899092319006

10:46:12 AM

TRQX

9,350

74.54

1058899092319007

10:46:12 AM

CHIX

17,763

74.54

130000FO7

10:46:12 AM

CHIX

17,510

74.54

130000FO9

10:46:12 AM

BATE

8,597

74.54

30000BIZ

10:46:12 AM

AQXE

17,436

74.54

33922

10:46:12 AM

AQXE

8,561

74.54

33924

10:46:12 AM

AQXE

677

74.54

33925

10:46:13 AM

CHIX

786

74.54

130000FOA

10:49:46 AM

XLON

8,478

74.54

1058899033604834

10:49:46 AM

XLON

8,731

74.54

1058899033604835

10:49:46 AM

TRQX

17,131

74.54

1058899092319182

10:49:46 AM

TRQX

5,800

74.54

1058899092319183

10:49:46 AM

BATE

17,532

74.54

30000BOQ

10:54:01 AM

TRQX

491

74.56

1058899092319424

10:54:01 AM

TRQX

296

74.56

1058899092319425

10:54:01 AM

TRQX

1,791

74.56

1058899092319426

10:54:01 AM

TRQX

9,238

74.56

1058899092319427

10:54:01 AM

TRQX

1,436

74.56

1058899092319428

10:54:01 AM

CHIX

355

74.56

130000G20

10:54:01 AM

CHIX

3,722

74.56

130000G22

10:54:01 AM

CHIX

602

74.56

130000G23

10:54:01 AM

CHIX

17

74.56

130000G24

10:54:01 AM

CHIX

84

74.56

130000G25

10:55:37 AM

XLON

17,089

74.58

1058899033605373

10:55:37 AM

XLON

6,200

74.58

1058899033605376

10:55:37 AM

XLON

5,500

74.58

1058899033605377

10:55:37 AM

CHIX

17,494

74.58

130000G43

10:55:37 AM

AQXE

17,491

74.58

35865

10:56:12 AM

XLON

18,079

74.56

1058899033605428

10:56:12 AM

XLON

17,523

74.54

1058899033605430

10:56:12 AM

TRQX

17,881

74.56

1058899092319621

10:56:12 AM

TRQX

15,657

74.54

1058899092319623

10:56:12 AM

CHIX

13,265

74.56

130000G5M

10:56:12 AM

CHIX

7,301

74.56

130000G5T

10:56:12 AM

CHIX

7,301

74.58

130000G5U

10:56:12 AM

CHIX

1,105

74.58

130000G5V

10:56:12 AM

CHIX

1,099

74.58

130000G5W

10:56:12 AM

CHIX

1,124

74.58

130000G5X

10:56:12 AM

BATE

17,557

74.56

30000BW3

10:56:12 AM

BATE

4,725

74.56

30000BW4

10:56:12 AM

BATE

4,725

74.58

30000BW5

10:56:12 AM

BATE

15

74.58

30000BW6

10:56:12 AM

BATE

582

74.58

30000BW7

10:56:12 AM

AQXE

17,605

74.56

35992

10:58:01 AM

CHIX

834

74.56

130000GAX

10:59:51 AM

XLON

17,401

74.54

1058899033605645

10:59:51 AM

XLON

3,652

74.56

1058899033605649

10:59:51 AM

XLON

5,329

74.56

1058899033605650

10:59:51 AM

XLON

17,850

74.52

1058899033605655

10:59:51 AM

XLON

2,164

74.54

1058899033605656

10:59:51 AM

XLON

10,873

74.54

1058899033605657

10:59:51 AM

XLON

5,318

74.54

1058899033605658

10:59:51 AM

TRQX

1,424

74.52

1058899092319823

10:59:51 AM

TRQX

16,677

74.52

1058899092319825

10:59:51 AM

CHIX

7,301

74.56

130000GER

10:59:51 AM

CHIX

17,842

74.54

130000GES

10:59:51 AM

CHIX

11,011

74.52

130000GF2

10:59:51 AM

CHIX

6,194

74.52

130000GF3

10:59:51 AM

BATE

17,712

74.54

30000C1X

10:59:51 AM

BATE

14,812

74.56

30000C1Y

10:59:51 AM

BATE

9,536

74.52

30000C21

10:59:51 AM

BATE

601

74.54

30000C22

10:59:51 AM

BATE

18,390

74.54

30000C23

10:59:51 AM

BATE

7,790

74.52

30000C24

10:59:51 AM

AQXE

17,156

74.54

36776

10:59:52 AM

CHIX

18,062

74.50

130000GF8

10:59:52 AM

CHIX

13,736

74.50

130000GFF

11:00:50 AM

AQXE

3,171

74.52

36964

11:02:51 AM

XLON

916

74.54

1058899033605911

11:02:51 AM

XLON

16,670

74.54

1058899033605912

11:02:51 AM

XLON

10,403

74.54

1058899033605919

11:02:51 AM

XLON

2,492

74.54

1058899033605920

11:02:51 AM

XLON

2,227

74.54

1058899033605921

11:02:51 AM

TRQX

13,776

74.54

1058899092320004

11:02:51 AM

TRQX

6,289

74.52

1058899092320007

11:02:51 AM

TRQX

9,238

74.52

1058899092320012

11:02:51 AM

CHIX

5,200

74.54

130000GJM

11:02:51 AM

CHIX

837

74.54

130000GJQ

11:02:51 AM

CHIX

7,301

74.54

130000GJR

11:02:51 AM

CHIX

1,060

74.54

130000GJS

11:02:52 AM

CHIX

7,301

74.54

130000GK4

11:02:52 AM

CHIX

943

74.54

130000GK5

11:02:52 AM

CHIX

1,118

74.54

130000GK6

11:03:07 AM

TRQX

1,792

74.52

1058899092320024

11:03:07 AM

BATE

1,355

74.54

30000C6G

11:03:07 AM

BATE

1,190

74.54

30000C6H

11:03:07 AM

BATE

27

74.54

30000C6I

11:03:33 AM

BATE

3,107

74.54

30000C7E

11:03:33 AM

BATE

10,379

74.54

30000C7F

11:04:55 AM

XLON

13,151

74.56

1058899033606090

11:04:55 AM

CHIX

878

74.54

130000GP2

11:06:14 AM

XLON

4,082

74.56

1058899033606148

11:06:14 AM

TRQX

6,046

74.56

1058899092320218

11:06:14 AM

TRQX

3,192

74.56

1058899092320219

11:06:14 AM

CHIX

7,301

74.56

130000GR3

11:06:14 AM

AQXE

17,346

74.56

37899

11:06:15 AM

TRQX

4,280

74.56

1058899092320221

11:09:00 AM

AQXE

5,443

74.64

38378

11:09:28 AM

XLON

1,928

74.64

1058899033606479

11:09:28 AM

XLON

16,121

74.64

1058899033606480

11:09:28 AM

TRQX

6,046

74.64

1058899092320383

11:09:28 AM

TRQX

5,100

74.64

1058899092320384

11:09:28 AM

CHIX

17,787

74.64

130000GVY

11:09:28 AM

CHIX

11,458

74.64

130000GW0

11:09:28 AM

AQXE

6,416

74.64

38461

11:09:28 AM

AQXE

1,341

74.64

38462

11:11:09 AM

XLON

17,433

74.62

1058899033606572

11:11:09 AM

XLON

5,573

74.64

1058899033606577

11:11:09 AM

XLON

8,147

74.64

1058899033606578

11:11:09 AM

XLON

5,934

74.64

1058899033606579

11:11:09 AM

XLON

26

74.64

1058899033606580

11:11:09 AM

XLON

3,371

74.64

1058899033606581

11:11:09 AM

TRQX

4,082

74.64

1058899092320488

11:11:09 AM

TRQX

14,299

74.64

1058899092320489

11:11:09 AM

TRQX

17,876

74.62

1058899092320490

11:11:09 AM

CHIX

18,042

74.62

130000GYS

11:11:09 AM

CHIX

16,304

74.64

130000GYU

11:11:09 AM

BATE

17,409

74.64

30000CHI

11:11:09 AM

BATE

17,714

74.62

30000CHL

11:11:09 AM

AQXE

3,517

74.64

38776

11:11:09 AM

AQXE

13,838

74.64

38777

11:11:15 AM

XLON

6,374

74.64

1058899033606593

11:11:15 AM

XLON

5,737

74.64

1058899033606594

11:11:15 AM

XLON

2,271

74.64

1058899033606595

11:11:15 AM

XLON

8,147

74.64

1058899033606597

11:11:15 AM

TRQX

6,046

74.64

1058899092320498

11:11:15 AM

TRQX

3,192

74.64

1058899092320499

11:11:15 AM

CHIX

7,301

74.64

130000GZ6

11:11:15 AM

BATE

4,725

74.64

30000CHZ

11:11:30 AM

XLON

5,685

74.64

1058899033606633

11:11:30 AM

XLON

8,147

74.64

1058899033606634

11:11:30 AM

CHIX

7,301

74.64

130000GZO

11:11:31 AM

XLON

2,510

74.64

1058899033606672

11:11:31 AM

CHIX

7,301

74.64

130000GZQ

11:11:31 AM

CHIX

7,301

74.64

130000GZR

11:11:34 AM

XLON

5,807

74.64

1058899033606721

11:11:34 AM

XLON

8,147

74.64

1058899033606722

11:11:34 AM

XLON

224

74.62

1058899033606723

11:11:34 AM

XLON

3,288

74.62

1058899033606724

11:11:34 AM

XLON

3,288

74.62

1058899033606725

11:11:34 AM

XLON

10,790

74.62

1058899033606726

11:11:34 AM

XLON

8,147

74.62

1058899033606728

11:11:34 AM

XLON

14,904

74.62

1058899033606729

11:11:34 AM

XLON

6,300

74.62

1058899033606730

11:11:34 AM

XLON

2,435

74.62

1058899033606731

11:11:34 AM

XLON

2,403

74.62

1058899033606732

11:11:34 AM

XLON

2,167

74.62

1058899033606733

11:11:34 AM

XLON

8,147

74.62

1058899033606734

11:11:34 AM

CHIX

7,301

74.64

130000GZT

11:11:34 AM

CHIX

1,931

74.60

130000H01

11:11:34 AM

CHIX

15,585

74.60

130000H02

11:11:34 AM

AQXE

17,505

74.62

38844

11:11:35 AM

XLON

801

74.62

1058899033606735

11:11:37 AM

CHIX

8,248

74.62

130000H0G

11:11:37 AM

BATE

3,320

74.62

30000CIT

11:11:38 AM

XLON

7,600

74.64

1058899033606743

11:12:10 AM

XLON

4,737

74.64

1058899033606857

11:12:10 AM

CHIX

17,239

74.64

130000H1Z

11:12:35 AM

AQXE

107

74.64

39102

11:12:52 AM

TRQX

6,046

74.64

1058899092320618

11:12:52 AM

TRQX

13,782

74.64

1058899092320619

11:12:52 AM

CHIX

7,301

74.64

130000H3S

11:12:52 AM

AQXE

566

74.64

39149

11:12:52 AM

AQXE

101

74.64

39150

11:12:52 AM

AQXE

13,182

74.64

39151

11:12:53 AM

TRQX

1,345

74.64

1058899092320620

11:13:01 AM

XLON

17,544

74.64

1058899033606899

11:13:01 AM

TRQX

17,477

74.64

1058899092320625

11:14:08 AM

BATE

12,692

74.68

30000CMB

11:14:08 AM

BATE

732

74.68

30000CMC

11:14:08 AM

BATE

998

74.68

30000CMF

11:14:12 AM

BATE

4,725

74.68

30000CMS

11:14:12 AM

BATE

565

74.68

30000CMT

11:14:13 AM

BATE

629

74.68

30000CMU

11:14:13 AM

BATE

4,725

74.68

30000CMV

11:14:14 AM

BATE

4,725

74.68

30000CMW

11:14:15 AM

BATE

4,725

74.68

30000CMX

11:14:15 AM

BATE

624

74.68

30000CMY

11:14:15 AM

BATE

570

74.68

30000CMZ

11:14:16 AM

BATE

4,725

74.68

30000CN0

11:14:16 AM

BATE

627

74.68

30000CN1

11:14:16 AM

BATE

4,725

74.68

30000CN2

11:14:16 AM

BATE

604

74.68

30000CN3

11:14:17 AM

CHIX

17,615

74.66

130000H5Y

11:14:17 AM

BATE

4,725

74.68

30000CN4

11:14:17 AM

BATE

526

74.68

30000CN5

11:14:17 AM

BATE

4,725

74.68

30000CN6

11:14:18 AM

BATE

521

74.68

30000CN9

11:14:18 AM

BATE

523

74.68

30000CNA

11:14:18 AM

BATE

4,725

74.68

30000CNB

11:14:21 AM

BATE

875

74.66

30000CNE

11:14:58 AM

TRQX

6,046

74.68

1058899092320772

11:14:58 AM

CHIX

7,301

74.68

130000H7U

11:15:02 AM

TRQX

6,046

74.68

1058899092320775

11:15:02 AM

CHIX

2,529

74.68

130000H7V

11:15:02 AM

CHIX

7,301

74.68

130000H7W

11:15:03 AM

TRQX

6,046

74.68

1058899092320781

11:15:03 AM

CHIX

1,345

74.68

130000H87

11:15:04 AM

XLON

8,147

74.66

1058899033607079

11:15:04 AM

XLON

8,147

74.68

1058899033607080

11:15:04 AM

XLON

5,094

74.68

1058899033607081

11:15:04 AM

XLON

1,663

74.68

1058899033607082

11:15:04 AM

TRQX

17,171

74.66

1058899092320782

11:15:04 AM

CHIX

7,301

74.68

130000H8F

11:15:04 AM

CHIX

2,174

74.66

130000H8H

11:15:04 AM

CHIX

15,732

74.66

130000H8I

11:15:04 AM

CHIX

17,247

74.64

130000H8J

11:15:04 AM

CHIX

1,404

74.62

130000H8M

11:15:04 AM

BATE

17,046

74.66

30000COK

11:15:04 AM

BATE

17,590

74.64

30000COL

11:15:05 AM

XLON

18,440

74.64

1058899033607089

11:15:05 AM

CHIX

8,566

74.62

130000H8R

11:15:39 AM

XLON

17,626

74.62

1058899033607134

11:15:39 AM

XLON

628

74.60

1058899033607135

11:15:39 AM

XLON

16,960

74.60

1058899033607136

11:15:39 AM

TRQX

756

74.64

1058899092320828

11:15:39 AM

TRQX

16,636

74.64

1058899092320829

11:15:39 AM

TRQX

17,724

74.62

1058899092320831

11:15:39 AM

TRQX

18,086

74.60

1058899092320832

11:15:39 AM

TRQX

18,094

74.58

1058899092320834

11:15:39 AM

CHIX

3,600

74.64

130000H9Q

11:15:39 AM

CHIX

1,634

74.64

130000H9R

11:15:39 AM

CHIX

7,301

74.64

130000H9S

11:15:39 AM

CHIX

17,293

74.62

130000H9T

11:15:39 AM

CHIX

17,782

74.60

130000H9U

11:15:39 AM

CHIX

12,527

74.58

130000H9X

11:15:39 AM

BATE

9,238

74.62

30000CPC

11:15:39 AM

BATE

5,265

74.62

30000CPD

11:15:39 AM

BATE

12,757

74.60

30000CPE

11:15:39 AM

BATE

2,767

74.58

30000CPI

11:15:39 AM

AQXE

18,131

74.64

39681

11:15:39 AM

AQXE

17,745

74.62

39682

11:15:39 AM

AQXE

5,505

74.60

39684

11:18:09 AM

CHIX

15,015

74.64

130000HEI

11:18:09 AM

CHIX

3,010

74.64

130000HEJ

11:18:09 AM

CHIX

4,500

74.64

130000HEK

11:18:09 AM

BATE

15,128

74.64

30000CSP

11:18:09 AM

AQXE

16,622

74.64

40173

11:20:01 AM

XLON

17,577

74.64

1058899033607425

11:20:01 AM

XLON

7,400

74.64

1058899033607430

11:20:01 AM

TRQX

16,396

74.64

1058899092321161

11:20:37 AM

XLON

17,978

74.62

1058899033607485

11:20:37 AM

TRQX

7,475

74.62

1058899092321211

11:20:37 AM

CHIX

17,721

74.62

130000HJB

11:20:37 AM

CHIX

4,500

74.62

130000HJC

11:20:37 AM

CHIX

7,301

74.64

130000HJD

11:20:37 AM

CHIX

1,462

74.64

130000HJE

11:20:37 AM

BATE

17,858

74.62

30000CX4

11:22:55 AM

XLON

6,229

74.64

1058899033607595

11:22:55 AM

XLON

8,147

74.64

1058899033607596

11:22:55 AM

XLON

4,500

74.64

1058899033607597

11:22:59 AM

XLON

6,205

74.64

1058899033607600

11:22:59 AM

XLON

5,400

74.64

1058899033607601

11:26:55 AM

XLON

18,419

74.62

1058899033607856

11:26:55 AM

XLON

4,900

74.62

1058899033607857

11:26:55 AM

CHIX

101

74.62

130000HTQ

11:26:55 AM

AQXE

17,119

74.62

41729

11:27:55 AM

XLON

22

74.60

1058899033607918

11:27:55 AM

XLON

1,603

74.60

1058899033607919

11:27:55 AM

XLON

16,038

74.60

1058899033607920

11:27:55 AM

XLON

221

74.58

1058899033607924

11:27:55 AM

XLON

17,818

74.58

1058899033607925

11:27:55 AM

XLON

17,450

74.56

1058899033607932

11:27:55 AM

XLON

5,767

74.56

1058899033607933

11:27:55 AM

TRQX

8,179

74.60

1058899092321571

11:27:55 AM

TRQX

4,155

74.58

1058899092321573

11:27:55 AM

TRQX

5,740

74.58

1058899092321574

11:27:55 AM

CHIX

10,654

74.60

130000HV0

11:27:55 AM

CHIX

7,244

74.60

130000HV1

11:27:55 AM

CHIX

17,255

74.58

130000HV4

11:27:55 AM

CHIX

5,900

74.60

130000HV5

11:27:55 AM

CHIX

5,471

74.62

130000HV6

11:27:55 AM

CHIX

27

74.62

130000HV7

11:27:55 AM

CHIX

2,404

74.62

130000HV8

11:27:55 AM

CHIX

9,249

74.62

130000HV9

11:27:55 AM

CHIX

18,003

74.56

130000HVA

11:27:55 AM

BATE

10,346

74.60

30000D71

11:27:55 AM

BATE

15,369

74.58

30000D72

11:27:55 AM

BATE

14,635

74.56

30000D75

11:27:55 AM

AQXE

11,938

74.60

41842

11:27:55 AM

AQXE

3,920

74.58

41843

11:27:55 AM

AQXE

90

74.58

41844

11:27:55 AM

AQXE

11

74.58

41845

11:27:55 AM

AQXE

10,502

74.58

41846

11:27:55 AM

AQXE

14,639

74.56

41847

11:27:55 AM

AQXE

3,428

74.54

41851

11:27:56 AM

XLON

17,573

74.54

1058899033607936

11:27:56 AM

TRQX

13,193

74.54

1058899092321576

11:27:56 AM

CHIX

17,679

74.54

130000HVB

11:27:56 AM

CHIX

17,543

74.52

130000HVH

11:27:56 AM

BATE

13,997

74.54

30000D76

11:27:56 AM

BATE

6,686

74.52

30000D7E

11:27:56 AM

AQXE

1,642

74.54

41852

11:27:57 AM

CHIX

9,238

74.54

130000HVJ

11:27:57 AM

BATE

5,345

74.54

30000D7G

11:27:58 AM

CHIX

8,647

74.54

130000HVQ

11:28:08 AM

BATE

5,478

74.52

30000D7U

11:28:10 AM

XLON

10,586

74.56

1058899033607947

11:28:10 AM

XLON

7,628

74.56

1058899033607948

11:28:20 AM

XLON

2,116

74.58

1058899033607962

11:28:23 AM

XLON

2,551

74.58

1058899033607965

11:28:23 AM

CHIX

1,064

74.58

130000HXA

11:29:40 AM

CHIX

768

74.58

130000HYW

11:29:45 AM

CHIX

1,265

74.58

130000HYX

11:29:46 AM

CHIX

673

74.58

130000HYY

11:30:07 AM

CHIX

813

74.58

130000HZY

11:30:25 AM

XLON

5,838

74.58

1058899033608062

11:30:30 AM

XLON

2,442

74.56

1058899033608072

11:30:30 AM

XLON

7,440

74.56

1058899033608073

11:30:30 AM

XLON

5,100

74.56

1058899033608074

11:30:30 AM

XLON

2,416

74.56

1058899033608075

11:30:30 AM

XLON

2,527

74.56

1058899033608076

11:30:30 AM

XLON

2,427

74.56

1058899033608077

11:30:30 AM

XLON

15,681

74.56

1058899033608078

11:30:30 AM

XLON

4,306

74.54

1058899033608079

11:30:30 AM

XLON

1,073

74.54

1058899033608080

11:30:30 AM

XLON

12,724

74.54

1058899033608081

11:30:30 AM

CHIX

17,627

74.56

130000I10

11:30:30 AM

CHIX

13,510

74.54

130000I12

11:30:30 AM

CHIX

4,809

74.54

130000I13

11:30:30 AM

CHIX

17,651

74.52

130000I17

11:30:30 AM

BATE

5,893

74.54

30000DB4

11:30:30 AM

AQXE

6,547

74.56

42294

11:30:30 AM

AQXE

4,914

74.54

42299

11:30:31 AM

XLON

2,215

74.54

1058899033608082

11:30:31 AM

XLON

18,080

74.52

1058899033608083

11:30:38 AM

BATE

6,131

74.52

30000DBC

11:30:38 AM

AQXE

4,849

74.52

42315

11:31:54 AM

XLON

17,889

74.50

1058899033608181

11:31:54 AM

CHIX

17,647

74.50

130000I51

11:31:54 AM

CHIX

5,100

74.50

130000I53

11:31:54 AM

CHIX

5,471

74.52

130000I54

11:31:54 AM

CHIX

2

74.52

130000I55

11:31:54 AM

CHIX

12,478

74.52

130000I56

11:31:54 AM

CHIX

17,795

74.48

130000I57

11:31:54 AM

BATE

5,441

74.50

30000DDN

11:31:54 AM

AQXE

61

74.50

42520

11:31:54 AM

AQXE

77

74.50

42521

11:32:58 AM

AQXE

4,658

74.50

42711

11:36:03 AM

XLON

18,099

74.48

1058899033608475

11:36:03 AM

XLON

5,645

74.48

1058899033608477

11:36:03 AM

XLON

18,188

74.46

1058899033608478

11:36:03 AM

CHIX

11,741

74.48

130000IDJ

11:36:03 AM

CHIX

5,802

74.48

130000IDK

11:36:03 AM

CHIX

9,238

74.46

130000IDL

11:36:03 AM

CHIX

5,471

74.48

130000IDM

11:36:03 AM

CHIX

17,580

74.48

130000IDN

11:36:03 AM

CHIX

8,604

74.46

130000IDO

11:36:03 AM

CHIX

5,471

74.46

130000IDP

11:36:03 AM

BATE

14,566

74.48

30000DK3

11:36:03 AM

BATE

13,108

74.46

30000DK4

11:36:03 AM

BATE

412

74.46

30000DK5

11:36:03 AM

AQXE

5,669

74.48

43328

11:36:04 AM

XLON

18,154

74.44

1058899033608481

11:36:04 AM

XLON

7,476

74.44

1058899033608486

11:36:04 AM

XLON

7,362

74.44

1058899033608487

11:36:04 AM

CHIX

13,976

74.46

130000IDR

11:36:04 AM

CHIX

9,231

74.44

130000IDT

11:36:04 AM

CHIX

7,994

74.44

130000IDU

11:36:04 AM

BATE

7,435

74.44

30000DKA

11:40:56 AM

CHIX

16,423

74.42

130000ING

11:42:00 AM

XLON

17,767

74.42

1058899033608871

11:42:00 AM

CHIX

725

74.42

130000IPD

11:42:00 AM

BATE

6,092

74.42

30000DTI

11:43:07 AM

XLON

17,917

74.40

1058899033608935

11:43:07 AM

CHIX

5,541

74.40

130000IRQ

11:43:21 AM

XLON

17,614

74.44

1058899033608956

11:43:27 AM

CHIX

17,555

74.44

130000IS2

11:43:27 AM

CHIX

1,086

74.44

130000IS3

11:43:27 AM

BATE

8,905

74.44

30000DW6

11:45:43 AM

AQXE

9,766

74.44

45180

11:45:44 AM

CHIX

18,167

74.44

130000IVZ

11:45:44 AM

CHIX

13,198

74.42

130000IW1

11:45:45 AM

XLON

4,684

74.44

1058899033609351

11:45:45 AM

XLON

6,100

74.44

1058899033609352

11:45:45 AM

XLON

2,152

74.44

1058899033609353

11:49:10 AM

XLON

5,448

74.44

1058899033609618

11:49:10 AM

XLON

12,312

74.44

1058899033609619

11:49:10 AM

XLON

17,237

74.42

1058899033609621

11:49:10 AM

XLON

12,732

74.44

1058899033609625

11:49:10 AM

XLON

5,618

74.44

1058899033609626

11:49:10 AM

XLON

3,718

74.44

1058899033609627

11:49:10 AM

CHIX

4,678

74.42

130000J2X

11:49:10 AM

CHIX

6,840

74.44

130000J2Z

11:49:10 AM

CHIX

2,325

74.44

130000J30

11:49:10 AM

BATE

10,905

74.44

30000E3W

11:49:10 AM

BATE

4,721

74.42

30000E3X

11:49:10 AM

AQXE

8,306

74.42

45796

11:49:11 AM

XLON

12,732

74.42

1058899033609628

11:49:11 AM

CHIX

6,840

74.42

130000J34

11:49:12 AM

CHIX

14,496

74.42

130000J35

11:49:12 AM

CHIX

6,840

74.42

130000J36

11:49:12 AM

CHIX

779

74.42

130000J37

11:49:36 AM

XLON

5,102

74.42

1058899033609641

11:49:36 AM

XLON

15,150

74.42

1058899033609644

11:49:36 AM

XLON

2,239

74.42

1058899033609645

11:49:36 AM

CHIX

12,079

74.42

130000J3B

11:49:36 AM

CHIX

6,321

74.42

130000J3C

11:49:36 AM

CHIX

6,840

74.42

130000J3D

11:49:36 AM

CHIX

16,211

74.42

130000J3E

11:49:36 AM

BATE

16,696

74.42

30000E4P

11:49:36 AM

AQXE

18,440

74.42

45860

11:49:36 AM

AQXE

5,319

74.40

45863

11:49:37 AM

XLON

12,880

74.42

1058899033609654

11:49:37 AM

XLON

4,193

74.42

1058899033609655

11:51:13 AM

XLON

1,284

74.40

1058899033609813

11:51:13 AM

XLON

16,604

74.40

1058899033609814

11:51:13 AM

XLON

3,895

74.42

1058899033609817

11:51:13 AM

XLON

2,302

74.42

1058899033609818

11:51:13 AM

CHIX

6,840

74.42

130000J7D

11:51:13 AM

CHIX

16,211

74.42

130000J7E

11:51:13 AM

CHIX

1,215

74.42

130000J7F

11:51:14 AM

XLON

6,544

74.42

1058899033609821

11:51:14 AM

XLON

1,675

74.42

1058899033609822

11:51:14 AM

XLON

8,976

74.42

1058899033609823

11:51:14 AM

XLON

5,938

74.42

1058899033609824

11:51:14 AM

XLON

2,476

74.42

1058899033609825

11:51:14 AM

CHIX

1,099

74.42

130000J7H

11:51:14 AM

CHIX

927

74.42

130000J7I

11:51:36 AM

XLON

2,460

74.42

1058899033609895

11:51:36 AM

CHIX

6,840

74.42

130000J9P

11:51:36 AM

CHIX

1,131

74.42

130000J9Q

11:51:37 AM

XLON

2,113

74.42

1058899033609898

11:51:37 AM

XLON

12,732

74.42

1058899033609899

11:51:38 AM

XLON

2,480

74.42

1058899033609900

11:51:38 AM

XLON

15,000

74.42

1058899033609901

11:51:38 AM

XLON

2,282

74.42

1058899033609902

11:51:38 AM

XLON

2,524

74.42

1058899033609903

11:51:38 AM

XLON

2,267

74.42

1058899033609904

11:51:38 AM

XLON

12,732

74.42

1058899033609905

11:51:48 AM

XLON

5,959

74.42

1058899033609913

11:51:48 AM

XLON

12,732

74.42

1058899033609914

11:51:48 AM

XLON

4,360

74.42

1058899033609915

11:51:49 AM

XLON

12,732

74.42

1058899033609919

11:52:12 AM

XLON

3,415

74.48

1058899033609955

11:52:12 AM

XLON

4,164

74.48

1058899033609956

11:52:12 AM

XLON

15,472

74.48

1058899033609957

11:52:12 AM

CHIX

6,840

74.48

130000JCN

11:52:12 AM

AQXE

1,406

74.44

46497

11:52:12 AM

AQXE

4,755

74.48

46509

11:53:26 AM

XLON

16,484

74.48

1058899033610043

11:53:26 AM

XLON

929

74.48

1058899033610044

11:53:26 AM

XLON

17,700

74.46

1058899033610048

11:53:26 AM

XLON

11,873

74.48

1058899033610050

11:53:26 AM

XLON

12,732

74.48

1058899033610051

11:53:26 AM

XLON

2,246

74.48

1058899033610052

11:53:26 AM

XLON

2,367

74.48

1058899033610053

11:53:26 AM

XLON

2,279

74.48

1058899033610054

11:53:26 AM

XLON

2,828

74.48

1058899033610055

11:53:26 AM

CHIX

17,729

74.48

130000JES

11:53:26 AM

CHIX

6,840

74.48

130000JEU

11:53:26 AM

CHIX

5,100

74.48

130000JEV

11:53:26 AM

CHIX

11,111

74.48

130000JEW

11:53:26 AM

CHIX

6,037

74.48

130000JEX

11:53:26 AM

CHIX

6,840

74.48

130000JEY

11:53:26 AM

BATE

17,662

74.48

30000ECX

11:53:26 AM

BATE

4,430

74.48

30000ECY

11:53:26 AM

BATE

4,808

74.48

30000ECZ

11:53:26 AM

AQXE

1,386

74.48

46716

11:53:26 AM

AQXE

17,054

74.48

46717

11:53:26 AM

AQXE

5,298

74.48

46718

11:53:27 AM

XLON

12,732

74.48

1058899033610056

11:54:45 AM

XLON

12,732

74.48

1058899033610130

11:54:57 AM

XLON

82

74.46

1058899033610132

11:55:42 AM

XLON

17,927

74.46

1058899033610172

11:55:42 AM

XLON

12,732

74.48

1058899033610175

11:55:42 AM

XLON

4,909

74.48

1058899033610176

11:55:42 AM

XLON

2,525

74.48

1058899033610177

11:55:42 AM

XLON

2,885

74.48

1058899033610178

11:55:42 AM

CHIX

18,314

74.48

130000JIQ

11:55:42 AM

CHIX

10,724

74.46

130000JIT

11:55:42 AM

CHIX

6,748

74.46

130000JIU

11:55:42 AM

BATE

9,813

74.46

30000EFY

11:55:42 AM

BATE

7,585

74.46

30000EFZ

11:55:55 AM

CHIX

338

74.46

130000JJ0

11:55:55 AM

CHIX

9,238

74.46

130000JJ1

11:58:07 AM

CHIX

239

74.48

130000JMS

11:58:30 AM

XLON

12,732

74.50

1058899033610321

11:58:30 AM

XLON

6,400

74.50

1058899033610322

11:58:30 AM

XLON

3,919

74.50

1058899033610323

11:59:05 AM

XLON

5,000

74.52

1058899033610335

11:59:05 AM

XLON

2,500

74.52

1058899033610336

11:59:05 AM

XLON

7,500

74.52

1058899033610337

11:59:05 AM

XLON

8,051

74.52

1058899033610338

11:59:05 AM

XLON

605

74.54

1058899033610351

11:59:05 AM

XLON

1,632

74.54

1058899033610352

11:59:06 AM

XLON

2,334

74.54

1058899033610353

11:59:06 AM

XLON

12,732

74.54

1058899033610354

11:59:10 AM

XLON

2,435

74.54

1058899033610364

11:59:10 AM

XLON

5,900

74.54

1058899033610365

11:59:10 AM

XLON

12,732

74.54

1058899033610366

11:59:11 AM

XLON

2,494

74.54

1058899033610367

11:59:11 AM

XLON

12,732

74.54

1058899033610368

11:59:11 AM

XLON

7,825

74.54

1058899033610369

11:59:11 AM

XLON

314

74.54

1058899033610370

11:59:11 AM

XLON

12,732

74.54

1058899033610371

12:00:07 PM

XLON

17,445

74.52

1058899033610457

12:00:07 PM

XLON

12,732

74.52

1058899033610458

12:00:07 PM

XLON

5,200

74.52

1058899033610459

12:00:07 PM

XLON

3,662

74.54

1058899033610460

12:00:07 PM

XLON

1,457

74.54

1058899033610461

12:00:07 PM

XLON

15,002

74.50

1058899033610465

12:00:07 PM

XLON

2,105

74.50

1058899033610466

12:00:07 PM

CHIX

18,440

74.52

130000JSG

12:00:07 PM

CHIX

17,400

74.50

130000JSH

12:00:07 PM

BATE

18,347

74.52

30000ENY

12:00:07 PM

BATE

1,653

74.50

30000ENZ

12:00:07 PM

BATE

16,500

74.50

30000EO0

12:00:56 PM

XLON

12,732

74.50

1058899033610483

12:00:56 PM

XLON

6,300

74.50

1058899033610484

12:00:56 PM

CHIX

6,840

74.50

130000JTG

12:00:56 PM

CHIX

16,211

74.50

130000JTH

12:00:56 PM

CHIX

2,003

74.50

130000JTI

12:00:56 PM

CHIX

6,840

74.50

130000JTJ

12:03:08 PM

XLON

305

74.50

1058899033610648

12:03:08 PM

XLON

522

74.50

1058899033610649

12:03:08 PM

XLON

17,082

74.50

1058899033610650

12:03:08 PM

XLON

5,500

74.50

1058899033610654

12:03:08 PM

XLON

16,402

74.50

1058899033610655

12:03:08 PM

XLON

1,149

74.50

1058899033610656

12:03:08 PM

XLON

2,803

74.50

1058899033610658

12:03:08 PM

CHIX

18,440

74.50

130000JYJ

12:04:04 PM

XLON

17,106

74.50

1058899033610743

12:04:04 PM

CHIX

18,440

74.50

130000K1C

12:04:04 PM

BATE

17,809

74.50

30000EUB

12:04:28 PM

XLON

17,361

74.48

1058899033610791

12:04:28 PM

XLON

12,732

74.50

1058899033610797

12:04:28 PM

XLON

5,489

74.50

1058899033610798

12:04:28 PM

XLON

3,617

74.50

1058899033610799

12:04:28 PM

XLON

31

74.50

1058899033610800

12:04:28 PM

CHIX

13,831

74.48

130000K1X

12:04:28 PM

CHIX

3,447

74.48

130000K1Y

12:04:28 PM

CHIX

18,440

74.46

130000K23

12:04:28 PM

BATE

17,377

74.48

30000EUS

12:04:29 PM

XLON

2,529

74.48

1058899033610811

12:04:29 PM

CHIX

7,543

74.46

130000K27

12:05:06 PM

XLON

118

74.50

1058899033610845

12:05:06 PM

XLON

5,975

74.50

1058899033610846

12:05:06 PM

XLON

11,340

74.50

1058899033610847

12:05:06 PM

XLON

11,340

74.50

1058899033610848

12:05:06 PM

XLON

2,300

74.50

1058899033610849

12:11:05 PM

BATE

143

74.50

30000F5A

12:11:05 PM

BATE

170

74.50

30000F5B

12:11:05 PM

BATE

101

74.50

30000F5C

12:11:05 PM

BATE

101

74.50

30000F5D

12:11:05 PM

BATE

9,075

74.50

30000F5E

12:11:05 PM

BATE

177

74.50

30000F5F

12:11:05 PM

BATE

205

74.50

30000F5G

12:11:05 PM

BATE

4

74.50

30000F5H

12:11:05 PM

BATE

97

74.50

30000F5I

12:11:05 PM

BATE

4

74.50

30000F5J

12:11:21 PM

XLON

12,732

74.52

1058899033611223

12:11:21 PM

XLON

2,185

74.52

1058899033611224

12:11:21 PM

XLON

2,306

74.52

1058899033611225

12:11:21 PM

XLON

17,860

74.50

1058899033611226

12:11:21 PM

BATE

7,111

74.50

30000F5U

12:11:27 PM

XLON

6,005

74.50

1058899033611228

12:11:47 PM

XLON

6,990

74.50

1058899033611232

12:11:47 PM

XLON

2,182

74.50

1058899033611233

12:11:47 PM

XLON

2,294

74.50

1058899033611234

12:11:47 PM

XLON

2,265

74.50

1058899033611235

12:11:47 PM

XLON

18,340

74.50

1058899033611236

12:11:47 PM

XLON

152

74.50

1058899033611237

12:11:56 PM

XLON

1,863

74.48

1058899033611247

12:11:56 PM

XLON

1,417

74.48

1058899033611248

12:11:56 PM

XLON

14,899

74.48

1058899033611249

12:11:56 PM

XLON

12,732

74.48

1058899033611254

12:11:56 PM

XLON

1,957

74.50

1058899033611255

12:11:56 PM

XLON

8,362

74.50

1058899033611256

12:11:56 PM

BATE

17,396

74.48

30000F65

12:14:54 PM

XLON

12,732

74.48

1058899033611383

12:20:03 PM

XLON

2,689

74.54

1058899033611731

12:20:03 PM

XLON

14,712

74.54

1058899033611732

12:20:03 PM

XLON

18,015

74.52

1058899033611735

12:20:03 PM

BATE

5,539

74.54

30000FHQ

12:20:09 PM

BATE

5,539

74.52

30000FI1

12:20:09 PM

BATE

61

74.52

30000FI2

12:20:10 PM

BATE

9,792

74.52

30000FI3

12:20:42 PM

BATE

5,539

74.54

30000FIN

12:20:52 PM

XLON

17,372

74.52

1058899033611788

12:20:52 PM

BATE

5,539

74.54

30000FIQ

12:20:52 PM

BATE

5,539

74.54

30000FIR

12:20:52 PM

BATE

525

74.54

30000FIS

12:20:52 PM

BATE

3,174

74.54

30000FIT

12:20:52 PM

BATE

9,238

74.54

30000FIU

12:22:44 PM

XLON

17,328

74.56

1058899033611929

12:22:44 PM

XLON

6,900

74.56

1058899033611931

12:22:44 PM

XLON

3,317

74.56

1058899033611932

12:22:44 PM

BATE

17,456

74.56

30000FLJ

12:25:25 PM

XLON

1,785

74.58

1058899033612227

12:25:25 PM

XLON

12,732

74.58

1058899033612228

12:25:25 PM

XLON

2,383

74.58

1058899033612229

12:25:25 PM

XLON

12,732

74.58

1058899033612230

12:25:25 PM

XLON

2,423

74.58

1058899033612231

12:25:25 PM

XLON

5,513

74.58

1058899033612232

12:25:25 PM

XLON

535

74.58

1058899033612233

12:25:25 PM

XLON

2,245

74.58

1058899033612234

12:25:25 PM

XLON

12,732

74.58

1058899033612235

12:25:30 PM

XLON

2,316

74.58

1058899033612239

12:25:30 PM

XLON

12,732

74.58

1058899033612240

12:26:44 PM

XLON

18,005

74.56

1058899033612372

12:26:44 PM

BATE

17,179

74.56

30000FPT

12:26:45 PM

XLON

1,427

74.54

1058899033612384

12:26:45 PM

XLON

15,866

74.54

1058899033612385

12:26:45 PM

XLON

6,600

74.54

1058899033612386

12:26:45 PM

BATE

1,426

74.54

30000FPX

12:26:45 PM

BATE

5,505

74.54

30000FPY

12:27:35 PM

BATE

142

74.60

30000FQN

12:27:35 PM

BATE

9,827

74.60

30000FQO

12:27:36 PM

BATE

1,570

74.60

30000FQP

12:27:36 PM