Transaction in Own Shares

Vodafone Group Plc
28 August 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

28 August 2024

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

 

Date of purchase:

27 August 2024

Number of ordinary shares purchased:

14,297,891

Highest price paid per share (pence):

74.74

Lowest price paid per share (pence):

74.08

Volume weighted average price paid per share (pence):

74.62

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,864,879,071 of its ordinary shares in treasury and has 26,343,065,746 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 August 2024 GSI (as riskless principal) elected to purchase 14,297,891 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 August 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

AQXE

74.61

1,193,986

BATE

74.64

1,926,349

CHIX

74.61

2,862,000

TRQX

74.62

959,648

XLON

74.63

7,355,908

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:23:30 AM

XLON

14,290

74.14

1058280558309743

09:23:32 AM

XLON

76

74.14

1058280558309749

09:23:36 AM

AQXE

408

74.12

23058

09:24:03 AM

XLON

1,161

74.12

1058280558309787

09:24:03 AM

XLON

14,494

74.12

1058280558309788

09:24:03 AM

XLON

5,500

74.12

1058280558309795

09:24:03 AM

XLON

9,990

74.12

1058280558309796

09:24:03 AM

XLON

6,937

74.14

1058280558309797

09:24:03 AM

XLON

8,742

74.10

1058280558309799

09:24:03 AM

XLON

9,596

74.08

1058280558309809

09:24:03 AM

XLON

7,610

74.08

1058280558309810

09:24:03 AM

XLON

1,903

74.12

1058280558309822

09:24:03 AM

XLON

2,532

74.12

1058280558309823

09:24:03 AM

TRQX

8,737

74.10

1058280617023221

09:24:03 AM

CHIX

8,974

74.12

130000J0Z

09:24:03 AM

CHIX

6,353

74.12

130000J17

09:24:03 AM

AQXE

8,325

74.12

23135

09:24:03 AM

BATE

8,574

74.12

30000ANS

09:24:03 AM

BATE

5,490

74.12

30000ANY

09:24:04 AM

XLON

2,651

74.12

1058280558309827

09:24:04 AM

XLON

1,937

74.12

1058280558309828

09:24:04 AM

XLON

5,686

74.12

1058280558309829

09:24:04 AM

XLON

1,556

74.12

1058280558309830

09:24:04 AM

XLON

1,765

74.12

1058280558309831

09:24:04 AM

XLON

17,389

74.10

1058280558309834

09:24:04 AM

TRQX

5,393

74.10

1058280617023228

09:24:04 AM

CHIX

6,384

74.10

130000J1C

09:24:04 AM

AQXE

3,472

74.10

23148

09:24:04 AM

AQXE

2,653

74.10

23149

09:24:04 AM

AQXE

537

74.08

23150

09:24:04 AM

BATE

5,331

74.10

30000AO3

09:24:05 AM

XLON

5,895

74.10

1058280558309840

09:24:05 AM

XLON

2,676

74.10

1058280558309841

09:24:05 AM

CHIX

6,554

74.08

130000J1K

09:24:05 AM

AQXE

6,487

74.08

23151

09:24:05 AM

BATE

2,698

74.08

30000AO9

09:24:05 AM

BATE

2,161

74.08

30000AOA

09:25:12 AM

XLON

17,088

74.18

1058280558309911

09:25:12 AM

XLON

6,700

74.18

1058280558309912

09:25:12 AM

CHIX

15,991

74.18

130000J6L

09:25:12 AM

CHIX

1,171

74.18

130000J6M

09:25:12 AM

CHIX

3,300

74.18

130000J6N

09:25:39 AM

CHIX

1,754

74.24

130000J7T

09:25:39 AM

BATE

537

74.26

30000ARD

09:25:39 AM

BATE

441

74.26

30000ARE

09:25:40 AM

CHIX

882

74.26

130000J7X

09:25:41 AM

CHIX

6,426

74.26

130000J7Y

09:25:49 AM

CHIX

658

74.26

130000J85

09:27:02 AM

XLON

5,364

74.28

1058280558310041

09:27:02 AM

XLON

2,822

74.28

1058280558310042

09:27:02 AM

XLON

1,164

74.28

1058280558310043

09:27:02 AM

XLON

10,000

74.28

1058280558310044

09:27:43 AM

XLON

1,926

74.26

1058280558310067

09:27:43 AM

XLON

6,856

74.26

1058280558310068

09:27:43 AM

CHIX

4,180

74.26

130000JBM

09:27:43 AM

CHIX

1,890

74.26

130000JBN

09:27:46 AM

CHIX

4,180

74.26

130000JBQ

09:27:50 AM

XLON

12,218

74.24

1058280558310081

09:27:50 AM

XLON

5,236

74.24

1058280558310082

09:27:50 AM

XLON

17,923

74.22

1058280558310086

09:27:50 AM

XLON

7,811

74.20

1058280558310094

09:27:50 AM

TRQX

6,546

74.22

1058280617023456

09:27:50 AM

CHIX

17,638

74.24

130000JBT

09:27:50 AM

BATE

8,877

74.24

30000AUL

09:27:58 AM

CHIX

2,252

74.24

130000JC5

09:28:03 AM

CHIX

2,654

74.24

130000JCT

09:28:18 AM

TRQX

4,797

74.22

1058280617023487

09:28:18 AM

CHIX

2,468

74.24

130000JDA

09:28:18 AM

CHIX

17,460

74.22

130000JDB

09:28:18 AM

AQXE

1,594

74.24

23978

09:28:18 AM

AQXE

3,463

74.24

23979

09:28:18 AM

AQXE

1,466

74.24

23980

09:28:18 AM

AQXE

1,495

74.24

23981

09:28:18 AM

AQXE

2,087

74.24

23982

09:28:18 AM

BATE

8,201

74.22

30000AV4

09:28:19 AM

CHIX

2,341

74.22

130000JDJ

09:28:19 AM

AQXE

1,373

74.24

23983

09:28:19 AM

AQXE

2,922

74.24

23984

09:28:19 AM

AQXE

6,311

74.22

23986

09:29:10 AM

AQXE

3,599

74.22

24166

09:30:17 AM

CHIX

417

74.22

130000JHD

09:30:17 AM

AQXE

5,896

74.24

24398

09:30:17 AM

BATE

4,597

74.22

30000AYJ

09:30:27 AM

XLON

17,545

74.24

1058280558310304

09:30:27 AM

XLON

1,200

74.24

1058280558310307

09:30:27 AM

TRQX

5,180

74.24

1058280617023620

09:30:27 AM

TRQX

1,463

74.24

1058280617023621

09:30:27 AM

CHIX

15,935

74.24

130000JI9

09:30:27 AM

BATE

5,347

74.24

30000AYX

09:31:47 AM

XLON

2,957

74.26

1058280558310363

09:31:47 AM

XLON

14,780

74.26

1058280558310364

09:31:47 AM

XLON

1,593

74.26

1058280558310367

09:31:47 AM

XLON

2,628

74.26

1058280558310368

09:31:47 AM

XLON

2,900

74.26

1058280558310369

09:31:47 AM

TRQX

5,706

74.26

1058280617023740

09:31:47 AM

TRQX

492

74.26

1058280617023741

09:31:47 AM

CHIX

10,621

74.26

130000JLY

09:31:47 AM

CHIX

3,400

74.26

130000JM3

09:31:47 AM

CHIX

10,149

74.24

130000JM9

09:31:47 AM

AQXE

8,756

74.26

24667

09:31:47 AM

BATE

4,358

74.26

30000B1H

09:31:47 AM

BATE

398

74.26

30000B1I

09:31:47 AM

BATE

4,597

74.24

30000B1K

09:31:48 AM

XLON

11,642

74.24

1058280558310370

09:32:30 AM

BATE

719

74.24

30000B2K

09:33:36 AM

BATE

4,597

74.26

30000B38

09:34:10 AM

XLON

2,710

74.28

1058280558310458

09:34:15 AM

XLON

16,916

74.28

1058280558310461

09:34:15 AM

TRQX

5,824

74.28

1058280617023956

09:34:15 AM

CHIX

10,587

74.28

130000JSG

09:34:15 AM

CHIX

2,350

74.28

130000JSH

09:34:15 AM

CHIX

5,000

74.28

130000JSI

09:34:15 AM

BATE

2,335

74.28

30000B4Y

09:34:15 AM

BATE

3,914

74.28

30000B4Z

09:34:17 AM

AQXE

7,219

74.26

25094

09:34:24 AM

XLON

1,880

74.28

1058280558310474

09:34:24 AM

XLON

1,494

74.28

1058280558310475

09:34:24 AM

CHIX

1,890

74.28

130000JSR

09:34:34 AM

XLON

1,159

74.28

1058280558310482

09:34:34 AM

XLON

5,363

74.28

1058280558310483

09:34:34 AM

CHIX

1,166

74.28

130000JSY

09:34:56 AM

CHIX

4,918

74.28

130000JTR

09:34:57 AM

AQXE

6,476

74.28

25184

09:35:49 AM

CHIX

7,228

74.28

130000JV8

09:35:49 AM

AQXE

3,344

74.28

25301

09:35:55 AM

XLON

17,524

74.30

1058280558310523

09:35:55 AM

XLON

4,903

74.30

1058280558310524

09:35:55 AM

BATE

36

74.30

30000B7L

09:35:58 AM

CHIX

13,687

74.34

130000JW7

09:35:58 AM

CHIX

3,800

74.34

130000JW8

09:35:58 AM

CHIX

4,180

74.36

130000JW9

09:35:58 AM

CHIX

5

74.36

130000JWA

09:35:58 AM

CHIX

1,343

74.36

130000JWB

09:35:58 AM

CHIX

2,424

74.36

130000JWC

09:35:58 AM

AQXE

7,678

74.34

25349

09:35:58 AM

AQXE

1,453

74.34

25350

09:35:58 AM

BATE

2,022

74.34

30000B7R

09:35:58 AM

BATE

7,084

74.34

30000B7S

09:37:14 AM

XLON

1,773

74.34

1058280558310616

09:37:14 AM

CHIX

1,756

74.34

130000JZ4

09:37:14 AM

AQXE

1,758

74.34

25680

09:37:15 AM

CHIX

7,716

74.34

130000JZ5

09:37:21 AM

AQXE

2,922

74.34

25690

09:37:24 AM

XLON

740

74.34

1058280558310620

09:37:24 AM

AQXE

746

74.34

25691

09:37:34 AM

XLON

511

74.34

1058280558310626

09:37:34 AM

AQXE

509

74.34

25720

09:37:44 AM

XLON

509

74.34

1058280558310642

09:38:59 AM

XLON

16,811

74.32

1058280558310684

09:38:59 AM

TRQX

7,094

74.32

1058280617024323

09:38:59 AM

CHIX

12,627

74.32

130000K1Z

09:38:59 AM

CHIX

5,924

74.30

130000K22

09:38:59 AM

AQXE

7,289

74.32

25940

09:38:59 AM

AQXE

3,660

74.32

25941

09:38:59 AM

AQXE

3,660

74.34

25942

09:38:59 AM

AQXE

1,686

74.34

25943

09:38:59 AM

BATE

8,456

74.32

30000BAZ

09:39:01 AM

XLON

16,665

74.30

1058280558310688

09:39:01 AM

XLON

1,950

74.30

1058280558310691

09:39:01 AM

TRQX

5,659

74.30

1058280617024325

09:39:01 AM

CHIX

3,057

74.30

130000K23

09:39:01 AM

AQXE

9,448

74.30

25947

09:39:01 AM

BATE

4,597

74.30

30000BB2

09:39:01 AM

BATE

247

74.30

30000BB3

09:39:54 AM

XLON

1,969

74.30

1058280558310773

09:39:59 AM

XLON

8,577

74.30

1058280558310776

09:39:59 AM

XLON

5,707

74.30

1058280558310777

09:39:59 AM

XLON

8,143

74.30

1058280558310778

09:39:59 AM

AQXE

6,972

74.28

26181

09:39:59 AM

BATE

1,712

74.28

30000BCV

09:39:59 AM

BATE

4,597

74.28

30000BCW

09:40:32 AM

XLON

17,778

74.28

1058280558310843

09:40:32 AM

XLON

8,577

74.30

1058280558310846

09:40:32 AM

XLON

4,998

74.30

1058280558310847

09:40:32 AM

XLON

3,670

74.30

1058280558310848

09:40:32 AM

XLON

5,182

74.30

1058280558310849

09:40:32 AM

TRQX

5,130

74.28

1058280617024475

09:40:32 AM

TRQX

532

74.28

1058280617024476

09:40:32 AM

CHIX

5,500

74.28

130000K6O

09:40:32 AM

CHIX

5,300

74.28

130000K6T

09:40:32 AM

CHIX

3,706

74.30

130000K6U

09:40:32 AM

BATE

1,991

74.28

30000BE2

09:40:32 AM

BATE

641

74.28

30000BE3

09:40:33 AM

AQXE

1,647

74.32

26336

09:41:56 AM

XLON

16,325

74.36

1058280558310919

09:41:56 AM

XLON

860

74.36

1058280558310920

09:41:56 AM

XLON

6,100

74.36

1058280558310923

09:41:56 AM

XLON

16,327

74.36

1058280558310924

09:41:56 AM

XLON

1,429

74.36

1058280558310926

09:41:56 AM

TRQX

9,517

74.36

1058280617024598

09:41:56 AM

TRQX

406

74.36

1058280617024599

09:41:56 AM

TRQX

1,581

74.36

1058280617024600

09:41:56 AM

CHIX

17,136

74.36

130000KAB

09:41:56 AM

CHIX

1,652

74.36

130000KAG

09:41:56 AM

AQXE

8,917

74.36

26645

09:41:56 AM

AQXE

7,378

74.34

26648

09:41:56 AM

BATE

1,937

74.36

30000BGN

09:41:56 AM

BATE

4,835

74.36

30000BGO

09:41:57 AM

CHIX

3,602

74.36

130000KAX

09:42:06 AM

XLON

876

74.36

1058280558310936

09:42:06 AM

TRQX

849

74.36

1058280617024606

09:42:06 AM

CHIX

842

74.36

130000KBA

09:42:15 AM

XLON

8,577

74.38

1058280558310949

09:42:16 AM

CHIX

7,160

74.38

130000KBO

09:42:18 AM

CHIX

2,648

74.38

130000KBP

09:42:18 AM

CHIX

3,925

74.38

130000KBQ

09:42:25 AM

CHIX

892

74.38

130000KBT

09:42:25 AM

BATE

857

74.38

30000BHG

09:43:34 AM

XLON

16,863

74.38

1058280558311025

09:43:34 AM

XLON

17,197

74.36

1058280558311030

09:43:34 AM

XLON

6,100

74.38

1058280558311033

09:43:34 AM

XLON

5,005

74.38

1058280558311034

09:43:34 AM

XLON

2,464

74.38

1058280558311035

09:43:34 AM

XLON

8,577

74.38

1058280558311036

09:43:34 AM

XLON

281

74.38

1058280558311037

09:43:34 AM

XLON

5,131

74.34

1058280558311040

09:43:34 AM

XLON

11,513

74.34

1058280558311041

09:43:34 AM

TRQX

7,829

74.38

1058280617024732

09:43:34 AM

TRQX

11,277

74.36

1058280617024733

09:43:34 AM

TRQX

9,631

74.34

1058280617024740

09:43:34 AM

CHIX

16,723

74.38

130000KGA

09:43:34 AM

CHIX

1,941

74.36

130000KGC

09:43:34 AM

CHIX

14,811

74.36

130000KGD

09:43:34 AM

CHIX

13,225

74.34

130000KGG

09:43:34 AM

AQXE

4,940

74.38

27022

09:43:34 AM

AQXE

2,011

74.38

27023

09:43:34 AM

AQXE

7,321

74.36

27025

09:43:34 AM

BATE

9,507

74.36

30000BJW

09:43:34 AM

BATE

4,787

74.36

30000BJX

09:43:34 AM

BATE

2,356

74.38

30000BJY

09:43:34 AM

BATE

2

74.38

30000BJZ

09:43:34 AM

BATE

1,861

74.38

30000BK0

09:43:34 AM

BATE

5,500

74.36

30000BK2

09:43:34 AM

BATE

6,860

74.34

30000BK3

09:43:35 AM

AQXE

7,035

74.34

27029

09:43:46 AM

XLON

2,844

74.36

1058280558311058

09:43:47 AM

XLON

60

74.36

1058280558311063

09:44:39 AM

XLON

2,581

74.36

1058280558311098

09:44:39 AM

XLON

8,577

74.36

1058280558311099

09:44:41 AM

XLON

8,577

74.36

1058280558311110

09:44:41 AM

XLON

2,582

74.36

1058280558311111

09:44:41 AM

XLON

5,112

74.36

1058280558311112

09:44:41 AM

XLON

2,858

74.36

1058280558311113

09:44:41 AM

XLON

3,298

74.36

1058280558311114

09:44:41 AM

TRQX

5,003

74.34

1058280617024792

09:44:41 AM

CHIX

5,302

74.34

130000KIA

09:44:41 AM

BATE

4,771

74.34

30000BLD

09:44:42 AM

AQXE

4,147

74.34

27166

09:44:46 AM

XLON

14,480

74.34

1058280558311120

09:44:46 AM

XLON

2,169

74.34

1058280558311121

09:44:46 AM

TRQX

5,798

74.34

1058280617024801

09:44:46 AM

CHIX

5,438

74.34

130000KII

09:44:46 AM

AQXE

1,826

74.34

27175

09:44:46 AM

BATE

4,597

74.34

30000BLG

09:44:46 AM

BATE

163

74.34

30000BLH

09:44:47 AM

XLON

1,155

74.32

1058280558311124

09:45:22 AM

CHIX

4,619

74.38

130000KKB

09:45:22 AM

CHIX

4,180

74.38

130000KKC

09:46:56 AM

XLON

17,813

74.38

1058280558311219

09:48:01 AM

XLON

3,407

74.38

1058280558311283

09:48:01 AM

XLON

8,577

74.38

1058280558311284

09:49:31 AM

TRQX

5,504

74.38

1058280617025146

09:49:31 AM

CHIX

1,591

74.40

130000KVY

09:49:31 AM

CHIX

7,415

74.40

130000KVZ

09:49:31 AM

CHIX

9,815

74.38

130000KW1

09:49:31 AM

AQXE

6,357

74.38

28059

09:50:16 AM

XLON

16,768

74.36

1058280558311448

09:50:16 AM

XLON

2,537

74.36

1058280558311451

09:50:16 AM

XLON

10,722

74.36

1058280558311452

09:50:16 AM

XLON

6,382

74.36

1058280558311453

09:50:16 AM

TRQX

5,840

74.36

1058280617025187

09:50:16 AM

CHIX

4,597

74.36

130000KYL

09:50:16 AM

CHIX

421

74.36

130000KYM

09:50:16 AM

AQXE

5,343

74.36

28213

09:50:16 AM

BATE

5,853

74.36

30000BTC

09:50:17 AM

XLON

1,915

74.36

1058280558311454

09:50:17 AM

XLON

2,131

74.36

1058280558311455

09:50:17 AM

XLON

1,499

74.36

1058280558311456

09:50:26 AM

XLON

1,654

74.36

1058280558311459

09:50:27 AM

XLON

1,756

74.36

1058280558311460

09:50:36 AM

XLON

885

74.36

1058280558311470

09:50:37 AM

XLON

1,287

74.36

1058280558311474

09:50:47 AM

XLON

976

74.36

1058280558311486

09:50:47 AM

BATE

2,241

74.34

30000BU4

09:51:16 AM

XLON

13,425

74.38

1058280558311503

09:51:16 AM

XLON

3,403

74.38

1058280558311504

09:51:16 AM

XLON

5,100

74.38

1058280558311506

09:51:16 AM

XLON

4,683

74.38

1058280558311507

09:51:16 AM

TRQX

5,684

74.38

1058280617025236

09:51:16 AM

CHIX

10,887

74.38

130000L1G

09:51:16 AM

AQXE

5,210

74.38

28416

09:51:16 AM

BATE

5,512

74.38

30000BVH

09:52:01 AM

XLON

17,580

74.36

1058280558311551

09:52:01 AM

XLON

3,230

74.38

1058280558311552

09:52:01 AM

XLON

10,722

74.38

1058280558311553

09:52:01 AM

XLON

2,653

74.38

1058280558311554

09:53:58 AM

XLON

3,193

74.40

1058280558311645

09:53:58 AM

XLON

13,920

74.40

1058280558311646

09:53:58 AM

CHIX

1,395

74.40

130000L8S

09:53:58 AM

CHIX

10,659

74.40

130000L8T

09:53:58 AM

AQXE

5,582

74.40

28940

09:54:05 AM

CHIX

1,789

74.44

130000LA2

09:54:05 AM

CHIX

1,867

74.44

130000LA3

09:54:05 AM

CHIX

3,925

74.44

130000LA4

09:54:05 AM

CHIX

2,463

74.44

130000LA5

09:54:06 AM

CHIX

2,984

74.44

130000LA6

09:54:06 AM

CHIX

2,793

74.44

130000LA9

09:54:07 AM

CHIX

4,180

74.44

130000LAB

09:54:07 AM

CHIX

4,180

74.44

130000LAC

09:54:09 AM

CHIX

4,180

74.44

130000LAD

09:54:10 AM

CHIX

4,180

74.44

130000LAK

09:54:11 AM

CHIX

4,180

74.44

130000LAL

09:55:14 AM

XLON

16,617

74.42

1058280558311713

09:55:14 AM

XLON

3,450

74.42

1058280558311717

09:55:14 AM

TRQX

6,013

74.42

1058280617025500

09:55:14 AM

TRQX

635

74.42

1058280617025501

09:55:14 AM

CHIX

16,975

74.42

130000LDX

09:55:14 AM

AQXE

6,716

74.40

29166

09:55:14 AM

BATE

2,336

74.42

30000C1P

09:55:15 AM

BATE

8,755

74.42

30000C1S

09:55:15 AM

BATE

5,748

74.40

30000C1T

09:55:18 AM

XLON

16,737

74.40

1058280558311738

09:55:18 AM

XLON

10,722

74.42

1058280558311741

09:55:18 AM

XLON

8,961

74.42

1058280558311742

09:55:18 AM

XLON

2,744

74.42

1058280558311743

09:55:18 AM

TRQX

5,663

74.40

1058280617025518

09:55:18 AM

CHIX

6,306

74.40

130000LEC

09:55:18 AM

CHIX

3,947

74.40

130000LED

09:55:18 AM

AQXE

729

74.40

29202

09:55:18 AM

BATE

1,750

74.40

30000C1W

09:55:19 AM

AQXE

2,854

74.40

29217

09:55:23 AM

XLON

17,117

74.40

1058280558311746

09:55:23 AM

XLON

3,548

74.44

1058280558311760

09:55:23 AM

XLON

10,722

74.46

1058280558311775

09:55:23 AM

XLON

2,997

74.46

1058280558311776

09:55:23 AM

XLON

1,483

74.46

1058280558311777

09:55:23 AM

CHIX

6,679

74.40

130000LES

09:55:23 AM

AQXE

10,112

74.40

29234

09:55:23 AM

BATE

6,928

74.40

30000C22

09:55:23 AM

BATE

4,549

74.42

30000C2E

09:55:24 AM

XLON

13,256

74.44

1058280558311778

09:55:24 AM

XLON

3,013

74.46

1058280558311782

09:55:24 AM

XLON

10,722

74.46

1058280558311783

09:55:24 AM

XLON

6,541

74.46

1058280558311784

09:55:24 AM

XLON

2,151

74.46

1058280558311785

09:55:24 AM

CHIX

9,851

74.44

130000LFI

09:55:24 AM

BATE

9,136

74.44

30000C2J

09:55:26 AM

AQXE

5,631

74.44

29265

09:56:24 AM

BATE

7,551

74.48

30000C3S

09:57:57 AM

XLON

17,002

74.48

1058280558311963

09:57:57 AM

TRQX

5,298

74.48

1058280617025648

09:57:57 AM

AQXE

12,029

74.48

29750

09:57:57 AM

AQXE

3,660

74.48

29751

09:57:57 AM

AQXE

1,545

74.48

29752

09:58:00 AM

XLON

3,191

74.48

1058280558311980

09:58:00 AM

AQXE

3,660

74.48

29761

09:58:45 AM

XLON

4,242

74.48

1058280558311998

09:58:45 AM

AQXE

1,569

74.48

29909

09:59:46 AM

XLON

17,802

74.50

1058280558312030

09:59:46 AM

XLON

5,200

74.50

1058280558312034

09:59:46 AM

XLON

2,786

74.50

1058280558312035

09:59:46 AM

TRQX

8,865

74.50

1058280617025844

09:59:46 AM

CHIX

11,835

74.50

130000LPO

09:59:46 AM

CHIX

4,680

74.50

130000LPP

09:59:46 AM

BATE

10,165

74.50

30000C8X

09:59:46 AM

AQXE

3,182

74.50

30096

09:59:46 AM

AQXE

8,979

74.50

30097

09:59:46 AM

AQXE

3,660

74.50

30098

09:59:46 AM

AQXE

5,346

74.50

30099

09:59:47 AM

XLON

1,968

74.50

1058280558312036

09:59:47 AM

XLON

10,722

74.50

1058280558312037

09:59:47 AM

CHIX

3,067

74.50

130000LPU

09:59:47 AM

CHIX

1,688

74.50

130000LPV

09:59:47 AM

CHIX

1,163

74.50

130000LPZ

09:59:47 AM

BATE

2,001

74.50

30000C90

09:59:56 AM

XLON

723

74.50

1058280558312054

09:59:56 AM

CHIX

231

74.50

130000LQZ

09:59:56 AM

CHIX

738

74.50

130000LR0

09:59:56 AM

BATE

742

74.50

30000C9T

10:00:08 AM

CHIX

1,063

74.50

130000LS3

10:00:53 AM

XLON

17

74.54

1058280558312138

10:01:01 AM

XLON

1,424

74.54

1058280558312144

10:01:06 AM

XLON

10,722

74.54

1058280558312176

10:01:06 AM

XLON

2,331

74.54

1058280558312177

10:01:06 AM

XLON

2,519

74.54

1058280558312178

10:01:08 AM

XLON

10,722

74.54

1058280558312198

10:01:51 AM

XLON

10,722

74.54

1058280558312220

10:01:51 AM

XLON

3,423

74.54

1058280558312221

10:01:55 AM

XLON

3,231

74.54

1058280558312223

10:01:57 AM

XLON

17,708

74.52

1058280558312224

10:01:57 AM

CHIX

2,900

74.52

130000LX2

10:01:57 AM

CHIX

2,891

74.52

130000LX5

10:01:57 AM

BATE

8,596

74.52

30000CDB

10:01:57 AM

AQXE

6,156

74.52

30626

10:02:02 AM

CHIX

5,642

74.52

130000LXX

10:02:12 AM

XLON

7,200

74.52

1058280558312257

10:02:12 AM

TRQX

6,884

74.52

1058280617026026

10:02:12 AM

CHIX

10,831

74.52

130000LYY

10:02:12 AM

CHIX

1,120

74.52

130000LZ1

10:02:59 AM

XLON

6,773

74.52

1058280558312301

10:02:59 AM

XLON

17,882

74.50

1058280558312302

10:02:59 AM

TRQX

7,880

74.50

1058280617026089

10:02:59 AM

CHIX

4,180

74.52

130000M1E

10:02:59 AM

CHIX

5,450

74.50

130000M1F

10:02:59 AM

CHIX

11,458

74.50

130000M1G

10:02:59 AM

BATE

5,096

74.52

30000CFO

10:02:59 AM

BATE

8,497

74.50

30000CFP

10:02:59 AM

AQXE

8,600

74.50

30837

10:03:14 AM

XLON

18,194

74.50

1058280558312314

10:03:14 AM

BATE

3,834

74.48

30000CGE

10:03:21 AM

AQXE

5,281

74.50

30921

10:03:28 AM

XLON

2,859

74.50

1058280558312331

10:03:28 AM

XLON

10,722

74.50

1058280558312332

10:03:28 AM

XLON

2,527

74.50

1058280558312333

10:03:28 AM

XLON

2,518

74.50

1058280558312334

10:03:28 AM

XLON

10,722

74.50

1058280558312335

10:03:28 AM

XLON

2,747

74.50

1058280558312336

10:03:41 AM

XLON

2,933

74.50

1058280558312365

10:03:41 AM

XLON

10,722

74.50

1058280558312366

10:03:41 AM

XLON

2,883

74.50

1058280558312367

10:03:42 AM

XLON

2,958

74.50

1058280558312376

10:03:56 AM

XLON

2,987

74.50

1058280558312385

10:03:56 AM

CHIX

4,938

74.48

130000M5O

10:03:57 AM

XLON

2,798

74.50

1058280558312400

10:05:13 AM

XLON

17,471

74.50

1058280558312463

10:05:13 AM

XLON

5,700

74.50

1058280558312468

10:05:13 AM

XLON

6,874

74.50

1058280558312469

10:05:13 AM

TRQX

5,038

74.50

1058280617026243

10:05:13 AM

CHIX

10,793

74.50

130000MAB

10:05:13 AM

BATE

6,532

74.50

30000CK5

10:05:52 AM

XLON

16,614

74.48

1058280558312537

10:05:52 AM

XLON

5,785

74.48

1058280558312539

10:05:52 AM

XLON

10,722

74.48

1058280558312540

10:05:52 AM

XLON

3,015

74.48

1058280558312541

10:05:52 AM

TRQX

8,863

74.48

1058280617026290

10:05:52 AM

CHIX

11,213

74.48

130000MCB

10:05:52 AM

BATE

5,973

74.48

30000CLA

10:05:52 AM

AQXE

5,196

74.48

31580

10:05:53 AM

XLON

2,646

74.48

1058280558312542

10:05:53 AM

XLON

2,455

74.48

1058280558312543

10:05:53 AM

XLON

2,365

74.48

1058280558312544

10:05:53 AM

XLON

2,488

74.48

1058280558312545

10:05:53 AM

XLON

2,536

74.48

1058280558312546

10:05:53 AM

XLON

10,722

74.48

1058280558312547

10:05:53 AM

XLON

2,133

74.48

1058280558312548

10:05:53 AM

XLON

3,011

74.48

1058280558312549

10:05:54 AM

XLON

6,369

74.46

1058280558312550

10:06:46 AM

XLON

11,543

74.46

1058280558312601

10:06:46 AM

CHIX

4,921

74.46

130000MG3

10:06:46 AM

CHIX

4,391

74.46

130000MG4

10:07:25 AM

XLON

2,437

74.46

1058280558312660

10:07:25 AM

XLON

17,805

74.44

1058280558312661

10:07:25 AM

CHIX

3,480

74.44

130000MJ4

10:07:25 AM

BATE

4,597

74.44

30000CP9

10:07:25 AM

BATE

990

74.44

30000CPA

10:07:30 AM

CHIX

1,000

74.44

130000MJD

10:07:56 AM

CHIX

4,597

74.44

130000MKV

10:08:07 AM

XLON

219

74.44

1058280558312725

10:08:07 AM

CHIX

997

74.44

130000MM3

10:08:34 AM

XLON

17,490

74.42

1058280558312752

10:08:34 AM

XLON

5,100

74.42

1058280558312755

10:08:34 AM

CHIX

10,846

74.42

130000MOF

10:08:34 AM

BATE

5,444

74.42

30000CRP

10:08:58 AM

XLON

3,819

74.40

1058280558312799

10:08:58 AM

XLON

13,454

74.40

1058280558312800

10:09:06 AM

XLON

10,722

74.40

1058280558312848

10:09:06 AM

XLON

3,104

74.40

1058280558312849

10:09:06 AM

XLON

2,473

74.40

1058280558312850

10:09:06 AM

CHIX

4,597

74.38

130000MRP

10:09:07 AM

XLON

2,534

74.40

1058280558312857

10:09:07 AM

XLON

2,604

74.40

1058280558312858

10:09:07 AM

XLON

2,037

74.40

1058280558312859

10:09:07 AM

XLON

1,551

74.40

1058280558312860

10:09:07 AM

XLON

2,830

74.40

1058280558312888

10:09:07 AM

XLON

2,488

74.40

1058280558312889

10:09:08 AM

XLON

2,953

74.40

1058280558312894

10:09:08 AM

XLON

15

74.40

1058280558312895

10:09:08 AM

XLON

2,915

74.40

1058280558312896

10:09:08 AM

XLON

2,571

74.40

1058280558312898

10:09:08 AM

XLON

2,701

74.40

1058280558312899

10:10:16 AM

CHIX

4,222

74.40

130000MWJ

10:10:18 AM

XLON

16,667

74.42

1058280558313157

10:10:18 AM

BATE

4,796

74.42

30000CVX

10:10:18 AM

AQXE

5,962

74.42

33032

10:10:18 AM

AQXE

1,369

74.42

33033

10:10:35 AM

XLON

15,722

74.40

1058280558313173

10:10:35 AM

XLON

1,120

74.40

1058280558313174

10:10:35 AM

XLON

2,870

74.42

1058280558313176

10:10:35 AM

XLON

2,843

74.42

1058280558313177

10:10:35 AM

XLON

10,722

74.42

1058280558313178

10:10:35 AM

XLON

16

74.42

1058280558313179

10:10:35 AM

XLON

3,695

74.42

1058280558313180

10:10:35 AM

XLON

2,281

74.42

1058280558313181

10:10:35 AM

CHIX

941

74.40

130000MXC

10:10:35 AM

BATE

4,787

74.40

30000CWK

10:10:35 AM

AQXE

5,169

74.40

33079

10:10:36 AM

AQXE

3,473

74.38

33090

10:11:11 AM

XLON

16,831

74.40

1058280558313220

10:11:11 AM

CHIX

7,298

74.40

130000MYJ

10:11:11 AM

BATE

4,597

74.38

30000CXA

10:11:11 AM

AQXE

1,494

74.40

33185

10:12:05 AM

XLON

2,673

74.44

1058280558313283

10:12:05 AM

XLON

2,674

74.44

1058280558313284

10:12:06 AM

XLON

2,558

74.44

1058280558313285

10:12:06 AM

XLON

2,803

74.44

1058280558313286

10:12:08 AM

XLON

2,038

74.44

1058280558313287

10:13:00 AM

BATE

2,336

74.46

30000D0X

10:14:18 AM

XLON

13,255

74.44

1058280558313369

10:14:18 AM

XLON

4,168

74.44

1058280558313370

10:14:18 AM

CHIX

17,342

74.44

130000N7Q

10:14:18 AM

CHIX

3,800

74.44

130000N7W

10:14:52 AM

XLON

1,560

74.50

1058280558313443

10:14:52 AM

XLON

10,722

74.50

1058280558313444

10:14:52 AM

XLON

3,133

74.50

1058280558313445

10:14:52 AM

XLON

2,742

74.50

1058280558313446

10:14:52 AM

CHIX

16,528

74.48

130000NAR

10:14:52 AM

CHIX

234

74.48

130000NAS

10:14:52 AM

CHIX

4,600

74.48

130000NAX

10:14:52 AM

BATE

9,609

74.48

30000D3L

10:14:52 AM

AQXE

8,649

74.48

33851

10:14:52 AM

AQXE

12,342

74.48

33854

10:14:58 AM

XLON

10,722

74.48

1058280558313463

10:14:58 AM

TRQX

2,336

74.48

1058280617026920

10:14:58 AM

TRQX

5,955

74.48

1058280617026922

10:14:58 AM

TRQX

1,340

74.48

1058280617026923

10:14:58 AM

CHIX

4,180

74.48

130000NBJ

10:14:58 AM

CHIX

1,770

74.48

130000NBK

10:14:58 AM

CHIX

1,807

74.48

130000NBM

10:14:58 AM

CHIX

4,655

74.48

130000NBN

10:14:58 AM

CHIX

1,343

74.48

130000NBO

10:14:58 AM

BATE

2,336

74.48

30000D49

10:14:59 AM

XLON

1,833

74.48

1058280558313464

10:14:59 AM

TRQX

2,336

74.48

1058280617026924

10:14:59 AM

BATE

1,780

74.48

30000D4A

10:14:59 AM

BATE

5,949

74.48

30000D4B

10:14:59 AM

BATE

4,597

74.46

30000D4C

10:15:00 AM

TRQX

2,336

74.48

1058280617026925

10:15:00 AM

TRQX

2,336

74.48

1058280617026926

10:15:00 AM

CHIX

3,394

74.48

130000NBQ

10:15:00 AM

CHIX

1,060

74.48

130000NBT

10:15:17 AM

CHIX

2,272

74.48

130000NCZ

10:15:43 AM

XLON

3,559

74.48

1058280558313517

10:15:55 AM

XLON

3,759

74.48

1058280558313534

10:15:55 AM

XLON

5,628

74.48

1058280558313535

10:17:44 AM

XLON

17,320

74.46

1058280558313661

10:17:44 AM

XLON

6,819

74.46

1058280558313669

10:17:44 AM

XLON

10,722

74.48

1058280558313670

10:17:44 AM

XLON

3,842

74.48

1058280558313671

10:17:44 AM

XLON

1,044

74.48

1058280558313672

10:17:44 AM

TRQX

7,092

74.46

1058280617027141

10:17:44 AM

TRQX

2,479

74.48

1058280617027142

10:17:44 AM

TRQX

3

74.48

1058280617027143

10:17:44 AM

TRQX

2,319

74.48

1058280617027144

10:17:44 AM

TRQX

641

74.48

1058280617027145

10:17:44 AM

CHIX

8,751

74.46

130000NJT

10:17:44 AM

CHIX

8,094

74.46

130000NJU

10:17:44 AM

BATE

3,502

74.46

30000D9M

10:17:44 AM

AQXE

8,207

74.46

34452

10:17:45 AM

BATE

4,533

74.46

30000DA0

10:17:45 AM

BATE

1,080

74.46

30000DA1

10:17:45 AM

AQXE

4,693

74.46

34470

10:17:47 AM

CHIX

6,733

74.46

130000NKD

10:19:00 AM

CHIX

10,191

74.46

130000NMU

10:19:00 AM

CHIX

6,141

74.46

130000NMX

10:19:00 AM

CHIX

2,865

74.46

130000NMY

10:19:00 AM

AQXE

4,554

74.46

34653

10:19:01 AM

XLON

5,447

74.46

1058280558313708

10:19:36 AM

XLON

3,628

74.46

1058280558313739

10:20:07 AM

XLON

17,168

74.46

1058280558313755

10:20:08 AM

CHIX

5,146

74.46

130000NQV

10:20:08 AM

CHIX

3,860

74.46

130000NQW

10:20:10 AM

CHIX

3,312

74.46

130000NQX

10:20:31 AM

BATE

2,261

74.46

30000DE8

10:21:01 AM

XLON

17,437

74.50

1058280558313821

10:21:01 AM

TRQX

9,325

74.50

1058280617027319

10:21:01 AM

CHIX

6,910

74.50

130000NTG

10:21:01 AM

CHIX

10,662

74.50

130000NTH

10:21:01 AM

BATE

9,490

74.50

30000DF4

10:21:01 AM

AQXE

6,956

74.50

35046

10:21:05 AM

XLON

3,325

74.50

1058280558313833

10:21:05 AM

XLON

5,900

74.50

1058280558313834

10:21:05 AM

XLON

525

74.50

1058280558313842

10:21:05 AM

TRQX

511

74.50

1058280617027326

10:21:05 AM

CHIX

1,170

74.50

130000NU3

10:21:05 AM

CHIX

515

74.50

130000NU6

10:21:05 AM

CHIX

5,522

74.50

130000NU8

10:21:05 AM

BATE

6,236

74.50

30000DFF

10:21:40 AM

XLON

3,848

74.50

1058280558313860

10:22:19 AM

CHIX

73

74.50

130000NXJ

10:22:19 AM

CHIX

1,904

74.50

130000NXK

10:22:22 AM

XLON

3,357

74.50

1058280558313895

10:22:22 AM

TRQX

7,833

74.50

1058280617027415

10:22:44 AM

XLON

13,315

74.50

1058280558313922

10:22:44 AM

XLON

16,183

74.50

1058280558313927

10:22:44 AM

CHIX

1,776

74.50

130000NYM

10:22:45 AM

XLON

1,771

74.50

1058280558313929

10:22:47 AM

CHIX

231

74.50

130000NYX

10:22:53 AM

CHIX

17,370

74.50

130000NZC

10:23:06 AM

XLON

844

74.54

1058280558313939

10:24:40 AM

XLON

17,397

74.58

1058280558313997

10:24:40 AM

TRQX

9,253

74.58

1058280617027552

10:24:40 AM

TRQX

4,681

74.58

1058280617027553

10:24:40 AM

CHIX

17,106

74.58

130000O35

10:24:40 AM

CHIX

6,997

74.58

130000O37

10:24:40 AM

CHIX

4,400

74.58

130000O38

10:24:40 AM

CHIX

2,627

74.58

130000O3C

10:24:40 AM

CHIX

7,201

74.58

130000O3D

10:24:40 AM

CHIX

5,101

74.58

130000O3E

10:24:41 AM

CHIX

1,034

74.58

130000O3F

10:24:46 AM

CHIX

231

74.58

130000O3H

10:25:03 AM

XLON

17,302

74.58

1058280558314016

10:25:03 AM

XLON

3,818

74.58

1058280558314017

10:25:03 AM

XLON

10,722

74.58

1058280558314018

10:25:03 AM

XLON

1,384

74.58

1058280558314021

10:25:03 AM

TRQX

2,479

74.58

1058280617027581

10:25:03 AM

TRQX

2,021

74.58

1058280617027582

10:25:03 AM

CHIX

6,141

74.58

130000O49

10:25:03 AM

BATE

2,453

74.58

30000DL5

10:25:03 AM

BATE

1,983

74.58

30000DL6

10:25:04 AM

XLON

3,827

74.58

1058280558314023

10:25:04 AM

BATE

1

74.58

30000DL8

10:25:04 AM

BATE

1

74.58

30000DLB

10:25:13 AM

TRQX

740

74.58

1058280617027590

10:25:13 AM

BATE

713

74.58

30000DLD

10:25:18 AM

AQXE

506

74.58

35833

10:25:58 AM

CHIX

2,159

74.64

130000O73

10:26:33 AM

XLON

17,375

74.62

1058280558314181

10:26:33 AM

XLON

4,144

74.60

1058280558314188

10:26:33 AM

XLON

5,500

74.62

1058280558314189

10:26:33 AM

XLON

13,413

74.62

1058280558314190

10:26:33 AM

XLON

3,514

74.62

1058280558314191

10:26:33 AM

TRQX

8,337

74.62

1058280617027677

10:26:33 AM

TRQX

4,674

74.62

1058280617027679

10:26:33 AM

CHIX

16,654

74.62

130000O8E

10:26:33 AM

CHIX

8,800

74.62

130000O8H

10:26:33 AM

CHIX

6,141

74.64

130000O8I

10:26:33 AM

CHIX

11

74.64

130000O8J

10:26:33 AM

CHIX

1,768

74.64

130000O8K

10:26:33 AM

CHIX

2,365

74.64

130000O8L

10:26:33 AM

BATE

16,681

74.62

30000DN3

10:26:33 AM

BATE

5,769

74.64

30000DN7

10:26:33 AM

BATE

722

74.64

30000DN8

10:26:33 AM

BATE

483

74.64

30000DND

10:26:33 AM

BATE

2,118

74.64

30000DNE

10:26:33 AM

BATE

1,810

74.64

30000DNF

10:26:33 AM

BATE

1,995

74.64

30000DNG

10:26:33 AM

BATE

3,750

74.62

30000DNJ

10:26:33 AM

AQXE

4,120

74.62

36104

10:26:33 AM

AQXE

5,599

74.62

36105

10:27:15 AM

AQXE

1,294

74.64

36236

10:27:15 AM

AQXE

1,330

74.64

36237

10:27:15 AM

AQXE

7,907

74.64

36238

10:27:15 AM

AQXE

231

74.64

36239

10:27:15 AM

AQXE

1,080

74.64

36255

10:27:15 AM

AQXE

5,728

74.64

36256

10:27:15 AM

AQXE

8,013

74.64

36257

10:27:25 AM

AQXE

1,225

74.64

36333

10:27:25 AM

AQXE

1,230

74.64

36334

10:27:27 AM

AQXE

1,593

74.64

36336

10:27:27 AM

AQXE

7,413

74.64

36337

10:27:55 AM

XLON

17,039

74.64

1058280558314284

10:27:55 AM

TRQX

5,686

74.64

1058280617027768

10:27:55 AM

BATE

6,105

74.62

30000DPD

10:28:05 AM

TRQX

592

74.64

1058280617027776

10:28:05 AM

TRQX

594

74.64

1058280617027777

10:28:05 AM

TRQX

1,961

74.64

1058280617027778

10:28:06 AM

AQXE

3,859

74.62

36488

10:28:25 AM

XLON

1,844

74.64

1058280558314320

10:28:35 AM

XLON

1,530

74.64

1058280558314336

10:28:53 AM

XLON

4,595

74.64

1058280558314352

10:28:53 AM

XLON

6,100

74.64

1058280558314353

10:29:35 AM

XLON

373

74.64

1058280558314395

10:29:35 AM

BATE

364

74.64

30000DUD

10:29:40 AM

AQXE

1,185

74.64

36855

10:29:41 AM

XLON

13,413

74.66

1058280558314406

10:29:41 AM

XLON

5,608

74.66

1058280558314407

10:29:42 AM

XLON

17,662

74.66

1058280558314409

10:29:50 AM

XLON

507

74.66

1058280558314415

10:29:50 AM

XLON

4,410

74.66

1058280558314416

10:29:51 AM

XLON

425

74.66

1058280558314417

10:30:20 AM

XLON

18,826

74.66

1058280558314471

10:30:20 AM

XLON

3,601

74.66

1058280558314472

10:30:21 AM

XLON

1,933

74.66

1058280558314473

10:30:21 AM

XLON

13,413

74.66

1058280558314474

10:30:30 AM

XLON

1,462

74.66

1058280558314480

10:30:40 AM

XLON

17,268

74.64

1058280558314491

10:30:40 AM

XLON

5,306

74.66

1058280558314493

10:30:40 AM

XLON

5,400

74.66

1058280558314494

10:30:40 AM

XLON

11,721

74.66

1058280558314495

10:31:21 AM

XLON

5,500

74.64

1058280558314547

10:31:21 AM

XLON

8,963

74.64

1058280558314548

10:31:21 AM

TRQX

6,280

74.64

1058280617027986

10:31:21 AM

CHIX

17,157

74.64

130000OPN

10:31:21 AM

BATE

3,068

74.64

30000DXP

10:31:21 AM

BATE

5

74.64

30000DXQ

10:31:21 AM

BATE

5,053

74.64

30000DXR

10:31:21 AM

AQXE

7,611

74.64

37199

10:31:22 AM

BATE

3,068

74.64

30000DXX

10:31:50 AM

BATE

3,068

74.64

30000DZ8

10:32:07 AM

XLON

2,208

74.64

1058280558314593

10:32:07 AM

XLON

3,026

74.64

1058280558314594

10:32:07 AM

XLON

13,413

74.64

1058280558314595

10:32:07 AM

BATE

3,068

74.64

30000DZA

10:32:07 AM

BATE

2,215

74.64

30000DZB

10:32:07 AM

BATE

4,597

74.62

30000DZC

10:32:07 AM

AQXE

1,073

74.62

37443

10:32:17 AM

XLON

1,113

74.64

1058280558314605

10:32:38 AM

XLON

373

74.64

1058280558314643

10:33:02 AM

BATE

3,068

74.64

30000E0K

10:33:05 AM

XLON

17,908

74.62

1058280558314651

10:33:05 AM

XLON

5,100

74.62

1058280558314659

10:33:05 AM

XLON

13,413

74.62

1058280558314660

10:33:05 AM

XLON

3,914

74.64

1058280558314661

10:33:05 AM

TRQX

9,533

74.62

1058280617028118

10:33:05 AM

CHIX

16,739

74.62

130000OV0

10:33:05 AM

BATE

3,120

74.62

30000E0O

10:33:05 AM

BATE

3,068

74.64

30000E0Q

10:33:05 AM

BATE

18

74.64

30000E0R

10:33:05 AM

BATE

683

74.64

30000E0S

10:33:05 AM

BATE

14

74.64

30000E0T

10:33:05 AM

BATE

2

74.64

30000E0U

10:33:05 AM

BATE

3,068

74.64

30000E0V

10:33:05 AM

BATE

13,386

74.60

30000E12

10:33:05 AM

AQXE

12,726

74.62

37613

10:33:17 AM

XLON

4,900

74.62

1058280558314676

10:33:17 AM

XLON

8,633

74.62

1058280558314677

10:35:00 AM

XLON

17,193

74.60

1058280558314791

10:35:00 AM

TRQX

6,855

74.60

1058280617028226

10:35:00 AM

CHIX

17,825

74.60

130000P1S

10:35:00 AM

BATE

3,231

74.60

30000E4U

10:35:01 AM

CHIX

6,141

74.60

130000P21

10:35:01 AM

CHIX

2,865

74.60

130000P22

10:37:35 AM

XLON

17,182

74.58

1058280558314995

10:37:35 AM

XLON

5,500

74.58

1058280558314999

10:37:35 AM

XLON

4,780

74.60

1058280558315000

10:37:35 AM

XLON

12,147

74.60

1058280558315001

10:37:35 AM

TRQX

4,662

74.58

1058280617028463

10:37:35 AM

CHIX

5,773

74.58

130000PC0

10:37:35 AM

CHIX

5,231

74.58

130000PC1

10:37:35 AM

BATE

4,597

74.58

30000EBH

10:37:35 AM

BATE

2,209

74.58

30000EBI

10:37:41 AM

AQXE

487

74.58

38759

10:38:40 AM

XLON

2,958

74.60

1058280558315105

10:38:40 AM

XLON

1,161

74.60

1058280558315106

10:38:40 AM

XLON

6,966

74.60

1058280558315107

10:38:40 AM

XLON

712

74.60

1058280558315108

10:38:40 AM

XLON

10,630

74.60

1058280558315109

10:38:40 AM

XLON

395

74.60

1058280558315112

10:38:40 AM

AQXE

4,537

74.58

39060

10:38:42 AM

XLON

13,413

74.60

1058280558315117

10:38:42 AM

XLON

28

74.60

1058280558315118

10:38:42 AM

XLON

5,900

74.60

1058280558315119

10:38:42 AM

XLON

1,008

74.60

1058280558315120

10:38:42 AM

XLON

16,859

74.56

1058280558315121

10:38:42 AM

XLON

16,957

74.54

1058280558315125

10:38:42 AM

TRQX

6,456

74.56

1058280617028564

10:38:42 AM

CHIX

14,225

74.56

130000PGB

10:38:42 AM

CHIX

16,685

74.54

130000PGH

10:38:42 AM

BATE

4,619

74.56

30000EEB

10:38:42 AM

BATE

6,876

74.54

30000EEH

10:38:42 AM

AQXE

717

74.58

39079

10:38:42 AM

AQXE

5,517

74.56

39082

10:38:42 AM

AQXE

6,945

74.54

39087

10:38:43 AM

CHIX

7,538

74.56

130000PGL

10:38:47 AM

AQXE

3,860

74.56

39127

10:39:17 AM

CHIX

1,400

74.56

130000PIQ

10:40:05 AM

BATE

6,892

74.58

30000EHW

10:40:06 AM

CHIX

6,790

74.62

130000PL9

10:40:06 AM

CHIX

1,664

74.62

130000PLA

10:40:06 AM

CHIX

1,599

74.62

130000PLB

10:40:06 AM

BATE

6,572

74.60

30000EHY

10:40:06 AM

BATE

1,447

74.60

30000EHZ

10:40:06 AM

BATE

908

74.60

30000EI0

10:40:06 AM

BATE

2,764

74.60

30000EI1

10:40:06 AM

BATE

1,499

74.62

30000EI8

10:40:06 AM

BATE

1,714

74.62

30000EI9

10:40:06 AM

BATE

1,777

74.62

30000EIA

10:40:06 AM

AQXE

2,216

74.62

39394

10:40:39 AM

BATE

2,115

74.64

30000EJ2

10:43:00 AM

XLON

16,925

74.62

1058280558315471

10:43:00 AM

XLON

4,640

74.62

1058280558315477

10:43:00 AM

XLON

13,413

74.62

1058280558315478

10:43:00 AM

XLON

4,374

74.62

1058280558315479

10:43:00 AM

TRQX

7,944

74.62

1058280617028970

10:43:00 AM

CHIX

17,627

74.62

130000PTD

10:43:00 AM

CHIX

5,025

74.62

130000PTO

10:43:00 AM

BATE

13,321

74.62

30000EO0

10:43:00 AM

BATE

3,068

74.62

30000EO3

10:43:00 AM

BATE

3,068

74.64

30000EO4

10:43:00 AM

BATE

22

74.64

30000EO5

10:43:00 AM

AQXE

5,662

74.62

40087

10:43:00 AM

AQXE

12,262

74.62

40088

10:43:00 AM

AQXE

4,693

74.62

40091

10:43:00 AM

AQXE

4,488

74.62

40092

10:43:01 AM

CHIX

6,141

74.62

130000PU0

10:43:02 AM

XLON

2,662

74.62

1058280558315480

10:43:02 AM

XLON

13,413

74.62

1058280558315481

10:43:02 AM

XLON

1,862

74.62

1058280558315482

10:43:02 AM

XLON

1,654

74.62

1058280558315483

10:43:02 AM

XLON

2,836

74.62

1058280558315484

10:43:02 AM

CHIX

1,951

74.62

130000PU1

10:43:02 AM

CHIX

5,044

74.62

130000PU2

10:43:02 AM

CHIX

1,831

74.62

130000PU3

10:43:11 AM

XLON

637

74.62

1058280558315495

10:43:11 AM

CHIX

669

74.62

130000PUL

10:43:12 AM

XLON

1,144

74.62

1058280558315496

10:43:12 AM

CHIX

1,190

74.62

130000PUM

10:43:22 AM

XLON

625

74.62

1058280558315506

10:43:58 AM

BATE

1,690

74.66

30000EQ8

10:44:06 AM

XLON

604

74.68

1058280558315545

10:44:06 AM

BATE

1,572

74.68

30000EQS

10:44:07 AM

XLON

3,621

74.68

1058280558315548

10:44:08 AM

XLON

1,083

74.68

1058280558315550

10:44:08 AM

BATE

1,104

74.68

30000EQT

10:44:55 AM

XLON

548

74.68

1058280558315576

10:44:55 AM

CHIX

555

74.68

130000PYE

10:47:32 AM

TRQX

12,900

74.70

1058280617029217

10:47:32 AM

TRQX

4,669

74.70

1058280617029218

10:47:32 AM

CHIX

4,105

74.70

130000Q3C

10:47:32 AM

CHIX

3,500

74.70

130000Q3D

10:47:32 AM

CHIX

2,502

74.70

130000Q3E

10:47:32 AM

CHIX

4,793

74.70

130000Q3F

10:47:32 AM

AQXE

5,373

74.70

40907

10:47:36 AM

XLON

8,333

74.70

1058280558315738

10:47:36 AM

CHIX

2,289

74.70

130000Q4N

10:47:36 AM

AQXE

7,026

74.70

40950

10:48:19 AM

XLON

10,436

74.74

1058280558315759

10:48:19 AM

XLON

6,969

74.74

1058280558315760

10:48:19 AM

XLON

5,100

74.74

1058280558315765

10:48:19 AM

XLON

13,413

74.74

1058280558315766

10:48:19 AM

XLON

2,446

74.74

1058280558315767

10:48:19 AM

TRQX

14,298

74.74

1058280617029274

10:48:19 AM

CHIX

16,981

74.74

130000Q7A

10:48:19 AM

CHIX

6,141

74.74

130000Q7E

10:48:19 AM

CHIX

5,500

74.74

130000Q7F

10:48:19 AM

CHIX

2,481

74.74

130000Q7G

10:48:19 AM

BATE

16,906

74.74

30000EZG

10:48:19 AM

AQXE

3,752

74.74

41067

10:48:19 AM

AQXE

6,905

74.74

41068

10:48:20 AM

XLON

12,000

74.72

1058280558315768

10:48:20 AM

TRQX

403

74.74

1058280617029276

10:48:20 AM

TRQX

2,052

74.74

1058280617029277

10:48:20 AM

TRQX

1,927

74.74

1058280617029278

10:48:20 AM

CHIX

1,509

74.74

130000Q7O

10:48:20 AM

CHIX

394

74.74

130000Q7P

10:48:20 AM

CHIX

5,020

74.74

130000Q7Q

10:48:20 AM

CHIX

2,025

74.74

130000Q7R

10:48:20 AM

CHIX

1,943

74.74

130000Q7S

10:48:20 AM

BATE

400

74.74

30000EZL

10:48:20 AM

BATE

6,986

74.74

30000EZM

10:48:20 AM

BATE

1,457

74.74

30000EZN

10:48:20 AM

BATE

1,530

74.74

30000EZO

10:49:28 AM

XLON

17,612

74.74

1058280558315925

10:49:28 AM

XLON

4,521

74.74

1058280558315927

10:49:28 AM

XLON

9,279

74.74

1058280558315928

10:49:28 AM

TRQX

10,445

74.74

1058280617029362

10:49:28 AM

CHIX

17,064

74.74

130000QB9

10:49:28 AM

CHIX

6,746

74.74

130000QBC

10:49:28 AM

CHIX

5,400

74.74

130000QBD

10:49:28 AM

CHIX

2,677

74.74

130000QBE

10:49:28 AM

BATE

17,002

74.74

30000F1V

10:49:28 AM

BATE

6,095

74.74

30000F1X

10:49:28 AM

BATE

5,946

74.72

30000F1Y

10:49:28 AM

AQXE

8,026

74.74

41420

10:49:28 AM

AQXE

2,547

74.74

41422

10:50:02 AM

XLON

16,904

74.74

1058280558315976

10:50:02 AM

TRQX

6,090

74.74

1058280617029399

10:50:02 AM

TRQX

1,798

74.74

1058280617029401

10:50:02 AM

CHIX

15,986

74.74

130000QD9

10:50:02 AM

CHIX

1,362

74.74

130000QDA

10:50:02 AM

BATE

4,847

74.74

30000F39

10:50:02 AM

AQXE

7,032

74.74

41568

10:52:43 AM

XLON

15,272

74.74

1058280558316147

10:52:57 AM

XLON

1,431

74.74

1058280558316158

10:52:57 AM

CHIX

9,206

74.74

130000QLO

10:52:58 AM

CHIX

207

74.74

130000QLP

10:52:58 AM

CHIX

8,149

74.74

130000QLS

10:54:07 AM

XLON

5,200

74.74

1058280558316227

10:54:07 AM

XLON

4,768

74.74

1058280558316228

10:54:07 AM

XLON

5,540

74.74

1058280558316229

10:54:07 AM

XLON

4,916

74.74

1058280558316230

10:54:07 AM

XLON

4,374

74.74

1058280558316231

10:54:08 AM

XLON

4,300

74.74

1058280558316232

10:54:12 AM

XLON

4,535

74.74

1058280558316247

10:54:15 AM

XLON

9,401

74.74

1058280558316248

10:54:17 AM

XLON

5,200

74.74

1058280558316251

10:54:17 AM

XLON

13,413

74.74

1058280558316252

10:54:17 AM

XLON

2,532

74.74

1058280558316253

10:54:56 AM

CHIX

6,874

74.72

130000QS5

10:54:57 AM

XLON

4,760

74.74

1058280558316265

10:54:57 AM

XLON

5,100

74.74

1058280558316266

10:54:57 AM

XLON

2,543

74.74

1058280558316268

10:54:57 AM

XLON

2,759

74.74

1058280558316269

10:55:02 AM

XLON

4,643

74.72

1058280558316274

10:55:02 AM

TRQX

15,515

74.72

1058280617029778

10:55:02 AM

CHIX

10,090

74.72

130000QSM

10:55:02 AM

BATE

10,283

74.72

30000FE4

10:55:02 AM

BATE

967

74.72

30000FE5

10:55:02 AM

AQXE

9,934

74.72

42646

10:55:03 AM

XLON

376

74.70

1058280558316285

10:55:03 AM

XLON

17,481

74.70

1058280558316286

10:55:03 AM

XLON

4,500

74.70

1058280558316289

10:55:03 AM

XLON

5,255

74.70

1058280558316290

10:55:03 AM

XLON

12,672

74.70

1058280558316291

10:55:03 AM

XLON

1,000

74.68

1058280558316292

10:55:03 AM

XLON

3,000

74.68

1058280558316293

10:55:03 AM

XLON

6,225

74.70

1058280558316296

10:55:03 AM

XLON

3,315

74.70

1058280558316297

10:55:03 AM

XLON

12,887

74.70

1058280558316298

10:55:03 AM

XLON

8,049

74.68

1058280558316299

10:55:03 AM

XLON

4,703

74.68

1058280558316300

10:55:03 AM

CHIX

17,840

74.70

130000QT1

10:55:03 AM

CHIX

10,898

74.68

130000QTA

10:55:03 AM

BATE

7,447

74.70

30000FEB

10:55:03 AM

AQXE

4,893

74.70

42668

10:55:05 AM

XLON

5,500

74.68

1058280558316307

10:55:05 AM

XLON

29

74.68

1058280558316308

10:55:20 AM

XLON

2,558

74.70

1058280558316322

10:55:20 AM

CHIX

6,141

74.70

130000QUT

10:55:20 AM

CHIX

2,660

74.70

130000QUV

10:55:20 AM

BATE

4,404

74.68

30000FFK

10:55:20 AM

AQXE

6,409

74.70

42729

10:56:04 AM

BATE

6,872

74.74

30000FGT

10:56:04 AM

AQXE

5,208

74.74

42835

10:56:20 AM

XLON

17,074

74.74

1058280558316374

10:56:20 AM

TRQX

4,619

74.74

1058280617029891

10:56:20 AM

CHIX

9,806

74.74

130000QWZ

10:56:20 AM

BATE

3,975

74.74

30000FH3

10:56:20 AM

BATE

6,888

74.74

30000FH4

11:00:12 AM

AQXE

4,055

74.74

43793

11:00:33 AM

XLON

17,797

74.74

1058280558316799

11:00:33 AM

XLON

16,950

74.72

1058280558316802

11:00:33 AM

XLON

14,766

74.74

1058280558316807

11:00:33 AM

XLON

7,661

74.74

1058280558316808

11:00:33 AM

XLON

5,500

74.74

1058280558316809

11:00:33 AM

XLON

2,721

74.74

1058280558316810

11:00:33 AM

XLON

4,599

74.74

1058280558316811

11:00:33 AM

XLON

2,511

74.74

1058280558316812

11:00:33 AM

XLON

7,096

74.74

1058280558316813

11:00:33 AM

XLON

761

74.74

1058280558316814

11:00:33 AM

XLON

5,468

74.74

1058280558316815

11:00:33 AM

TRQX

6,923

74.74

1058280617030175

11:00:33 AM

CHIX

14,697

74.74

130000RDO

11:00:33 AM

BATE

11,439

74.74

30000FQI

11:00:33 AM

AQXE

1,338

74.74

43903

11:07:45 AM

XLON

16,625

74.74

1058280558317322

11:07:45 AM

TRQX

4,778

74.74

1058280617030609

11:07:45 AM

CHIX

5,391

74.74

130000S3O

11:07:45 AM

CHIX

6,594

74.74

130000S3P

11:07:45 AM

BATE

4,821

74.74

30000G4Q

11:07:48 AM

AQXE

1,132

74.74

45640

11:08:08 AM

CHIX

8,852

74.72

130000S4M

11:08:08 AM

AQXE

4,080

74.74

45721

11:08:08 AM

AQXE

27

74.74

45722

11:09:44 AM

XLON

16,976

74.74

1058280558317477

11:09:44 AM

TRQX

4,731

74.74

1058280617030745

11:09:44 AM

CHIX

5,649

74.74

130000SA1

11:09:44 AM

BATE

3,685

74.74

30000G9F

11:09:44 AM

BATE

4,932

74.74

30000G9G

11:09:44 AM

AQXE

1,773

74.74

46162

11:09:44 AM

AQXE

3,510

74.74

46163

11:10:02 AM

XLON

17,651

74.72

1058280558317496

11:10:02 AM

CHIX

1,224

74.72

130000SB6

11:10:02 AM

BATE

15,810

74.72

30000GAB

11:10:30 AM

XLON

16,770

74.72

1058280558317560

11:10:30 AM

XLON

2,586

74.72

1058280558317566

11:10:30 AM

XLON

5,100

74.72

1058280558317567

11:10:30 AM

XLON

1,320

74.74

1058280558317568

11:10:30 AM

TRQX

6,826

74.72

1058280617030829

11:10:30 AM

CHIX

9,583

74.72

130000SDS

11:10:30 AM

BATE

9,017

74.72

30000GC0

11:10:31 AM

XLON

12,586

74.72

1058280558317569

11:10:31 AM

XLON

2,814

74.72

1058280558317570

11:10:49 AM

XLON

2,619

74.74

1058280558317583

11:12:29 AM

XLON

17,074

74.74

1058280558317747

11:12:29 AM

TRQX

7,413

74.74

1058280617030978

11:12:29 AM

CHIX

10,131

74.74

130000SMD

11:12:29 AM

CHIX

3,815

74.74

130000SME

11:12:29 AM

BATE

9,312

74.74

30000GHK

11:12:29 AM

AQXE

5,538

74.74

46971

11:12:30 AM

XLON

16,752

74.72

1058280558317753

11:12:30 AM

TRQX

7,111

74.72

1058280617030979

11:12:30 AM

CHIX

12,976

74.72

130000SMH

11:12:30 AM

BATE

10,269

74.72

30000GHQ

11:12:30 AM

AQXE

5,861

74.72

46984

11:12:39 AM

XLON

14,795

74.70

1058280558317791

11:12:39 AM

TRQX

4,711

74.70

1058280617031022

11:12:39 AM

CHIX

9,645

74.70

130000SNL

11:12:39 AM

BATE

7,793

74.70

30000GIH

11:12:39 AM

AQXE

2,116

74.70

47114

11:12:39 AM

AQXE

3,244

74.70

47115

11:13:21 AM

XLON

16,818

74.68

1058280558317854

11:13:21 AM

XLON

9,006

74.68

1058280558317857

11:13:21 AM

CHIX

7,160

74.68

130000SSX

11:13:21 AM

BATE

6,804

74.68

30000GKZ

11:13:21 AM

AQXE

5,623

74.68

47398

11:13:26 AM

BATE

1,529

74.66

30000GL5

11:14:18 AM

XLON

2,523

74.70

1058280558317947

11:14:18 AM

XLON

2,952

74.70

1058280558317948

11:14:18 AM

XLON

2,674

74.70

1058280558317949

11:14:18 AM

XLON

12,586

74.70

1058280558317950

11:14:18 AM

XLON

1,692

74.70

1058280558317951

11:14:19 AM

XLON

2,952

74.70

1058280558317952

11:14:19 AM

XLON

12,586

74.70

1058280558317953

11:14:22 AM

XLON

2,657

74.70

1058280558317956

11:14:22 AM

XLON

6,349

74.70

1058280558317957

11:14:23 AM

XLON

2,887

74.70

1058280558317958

11:14:23 AM

XLON

2,515

74.70

1058280558317959

11:14:43 AM

XLON

2,639

74.72

1058280558318014

11:14:43 AM

XLON

2,333

74.72

1058280558318015

11:14:43 AM

XLON

2,792

74.72

1058280558318016

11:14:43 AM

XLON

4,410

74.72

1058280558318017

11:14:43 AM

XLON

9,413

74.72

1058280558318024

11:14:43 AM

XLON

2,443

74.72

1058280558318025

11:14:43 AM

XLON

2,691

74.72

1058280558318026

11:14:43 AM

XLON

166

74.72

1058280558318027

11:14:43 AM

XLON

7,426

74.72

1058280558318028

11:15:27 AM

XLON

16,771

74.72

1058280558318087

11:22:23 AM

XLON

17,203

74.74

1058280558318628

11:22:23 AM

TRQX

7,871

74.74

1058280617031799

11:22:23 AM

CHIX

4,080

74.74

130000TNF

11:22:23 AM

CHIX

13,464

74.74

130000TNG

11:22:23 AM

BATE

12,360

74.74

30000H3V

11:22:23 AM

AQXE

3,187

74.74

49406

11:22:23 AM

AQXE

3,174

74.74

49407

13:00:34 PM

AQXE

35

74.74

70795

13:05:44 PM

XLON

21

74.74

1058280558325572

13:05:44 PM

XLON

16,717

74.74

1058280558325573

13:05:44 PM

XLON

8,839

74.74

1058280558325576

13:05:44 PM

XLON

5,313

74.74

1058280558325577

13:05:44 PM

TRQX

6,633

74.74

1058280617039119

13:05:44 PM

CHIX

16,708

74.74

13000128E

13:05:44 PM

BATE

12,807

74.74

30000N0W

13:05:44 PM

AQXE

5,046

74.74

72057

13:07:51 PM

XLON

17,241

74.72

1058280558325720

13:07:51 PM

XLON

738

74.70

1058280558325723

13:07:51 PM

TRQX

6,654

74.72

1058280617039217

13:07:51 PM

CHIX

17,293

74.72

1300012EK

13:07:51 PM

CHIX

244

74.72

1300012EL

13:07:51 PM

BATE

9,396

74.72

30000N5C

13:07:51 PM

AQXE

6,206

74.72

72511

13:37:54 PM

XLON

16,832

74.74

1058280558327772

13:37:54 PM

XLON

10,479

74.72

1058280558327775

13:37:54 PM

XLON

6,761

74.72

1058280558327776

13:37:54 PM

XLON

5,446

74.72

1058280558327778

13:37:54 PM

TRQX

7,684

74.74

1058280617041267

13:37:54 PM

CHIX

6,205

74.74

1300014X6

13:37:54 PM

CHIX

11,097

74.74

1300014X7

13:37:54 PM

CHIX

17,279

74.72

1300014XC

13:37:54 PM

BATE

7,431

74.74

30000ORX

13:37:54 PM

BATE

5,565

74.72

30000OS1

13:37:54 PM

AQXE

9,184

74.74

79672

13:37:54 PM

AQXE

8,717

74.72

79675

13:41:11 PM

XLON

17,667

74.72

1058280558328050

13:41:11 PM

XLON

7,100

74.72

1058280558328051

13:41:11 PM

AQXE

8,142

74.72

80795

13:41:11 PM

AQXE

1,395

74.70

80796

13:45:02 PM

XLON

17,788

74.72

1058280558328344

13:45:02 PM

XLON

5,568

74.72

1058280558328345

13:45:02 PM

TRQX

1,426

74.72

1058280617041900

13:45:02 PM

TRQX

5,238

74.72

1058280617041901

13:45:02 PM

CHIX

7,959

74.72

1300015KB

13:45:02 PM

CHIX

2,721

74.72

1300015KC

13:45:02 PM

CHIX

7,124

74.72

1300015KD

13:45:02 PM

BATE

6,980

74.72

30000P6Z

13:45:02 PM

AQXE

2,606

74.72

81812

13:45:02 PM

AQXE

2,778

74.72

81813

13:45:03 PM

AQXE

4,559

74.70

81821

13:46:41 PM

XLON

3,021

74.72

1058280558328515

13:46:41 PM

XLON

5,985

74.72

1058280558328516

13:46:47 PM

XLON

16,375

74.70

1058280558328523

13:46:47 PM

TRQX

4,615

74.70

1058280617042065

13:46:47 PM

CHIX

10,679

74.70

1300015Q0

13:46:47 PM

BATE

9,659

74.70

30000PB6

13:46:47 PM

AQXE

4,814

74.68

82416

13:47:05 PM

XLON

17,691

74.68

1058280558328560

13:47:05 PM

TRQX

6,479

74.68

1058280617042106

13:47:05 PM

CHIX

16,892

74.68

1300015U0

13:47:05 PM

BATE

4,608

74.68

30000PD3

13:47:05 PM

AQXE

332

74.68

82569

13:48:14 PM

XLON

15,122

74.66

1058280558328673

13:48:14 PM

XLON

2,450

74.66

1058280558328674

13:48:14 PM

TRQX

6,467

74.66

1058280617042175

13:48:14 PM

CHIX

14,250

74.66

1300015X7

13:48:14 PM

BATE

6,151

74.66

30000PF4

13:48:14 PM

AQXE

6,788

74.66

82898

13:52:39 PM

XLON

16,684

74.72

1058280558329323

13:52:39 PM

TRQX

6,858

74.72

1058280617042706

13:52:39 PM

AQXE

1,489

74.72

85021

13:52:39 PM

AQXE

4,210

74.72

85022

13:52:44 PM

XLON

2,776

74.72

1058280558329333

13:52:46 PM

XLON

15,450

74.72

1058280558329352

13:52:49 PM

XLON

2,920

74.72

1058280558329389

13:53:19 PM

XLON

3,037

74.72

1058280558329429

13:53:19 PM

XLON

6,074

74.72

1058280558329430

13:53:19 PM

XLON

2,939

74.72

1058280558329431

13:53:54 PM

XLON

3,289

74.74

1058280558329492

13:53:54 PM

XLON

2,894

74.74

1058280558329493

13:53:54 PM

XLON

2,580

74.74

1058280558329494

13:53:54 PM

XLON

3,287

74.74

1058280558329495

13:53:54 PM

XLON

287

74.74

1058280558329496

13:53:54 PM

XLON

2,614

74.74

1058280558329497

13:53:54 PM

XLON

2,474

74.74

1058280558329498

13:54:00 PM

CHIX

4,522

74.72

1300016UB

13:54:00 PM

CHIX

12,131

74.72

1300016UC

13:56:23 PM

XLON

17,712

74.74

1058280558329835

13:56:37 PM

XLON

17,108

74.72

1058280558329855

13:59:28 PM

XLON

16,670

74.74

1058280558330140

13:59:28 PM

TRQX

5,466

74.74

1058280617043322

13:59:28 PM

CHIX

13,370

74.74

1300017L0

13:59:28 PM

CHIX

3,726

74.74

1300017L1

13:59:28 PM

BATE

11,443

74.74

30000QAZ

13:59:28 PM

AQXE

3,295

74.74

87187

13:59:51 PM

TRQX

186

74.74

1058280617043342

14:31:06 PM

XLON

10,453

74.74

1058280558333215

14:31:06 PM

XLON

6,182

74.74

1058280558333216

14:31:06 PM

XLON

16,634

74.74

1058280558333217

14:31:06 PM

XLON

5,065

74.74

1058280558333218

14:31:06 PM

XLON

6,390

74.72

1058280558333219

14:31:06 PM

XLON

10,959

74.72

1058280558333221

14:31:06 PM

TRQX

5,659

74.74

1058280617046106

14:31:06 PM

CHIX

16,969

74.74

130001B5H

14:31:06 PM

CHIX

558

74.74

130001B5I

14:31:06 PM

CHIX

16,663

74.72

130001B5K

14:31:06 PM

BATE

13,506

74.74

30000SFT

14:31:06 PM

BATE

13,075

74.72

30000SFU

14:31:06 PM

AQXE

1,902

74.74

96288

14:31:46 PM

XLON

6,100

74.74

1058280558333381

14:33:39 PM

XLON

2,000

74.74

1058280558333805

14:34:04 PM

XLON

14,792

74.74

1058280558333945

14:34:04 PM

XLON

15,331

74.72

1058280558333953

14:34:04 PM

XLON

2,426

74.72

1058280558333954

14:34:04 PM

TRQX

5,056

74.74

1058280617046652

14:34:04 PM

CHIX

14,599

74.74

130001BRC

14:34:04 PM

BATE

5,946

74.74

30000STG

14:34:04 PM

AQXE

6,230

74.74

97908

14:34:26 PM

XLON

2,000

74.74

1058280558334036

14:34:27 PM

XLON

690

74.74

1058280558334037

14:34:27 PM

XLON

1,000

74.74

1058280558334038

14:34:56 PM

XLON

1,000

74.74

1058280558334156

14:34:56 PM

XLON

1,000

74.74

1058280558334157

14:35:10 PM

XLON

22

74.74

1058280558334199

14:35:20 PM

XLON

1,000

74.74

1058280558334227

14:35:32 PM

XLON

5,434

74.74

1058280558334272

14:35:33 PM

XLON

1,000

74.74

1058280558334273

14:35:33 PM

XLON

3,591

74.74

1058280558334274

14:35:33 PM

TRQX

5,176

74.74

1058280617046845

14:35:33 PM

CHIX

8,443

74.74

130001C23

14:35:33 PM

BATE

5,039

74.74

30000SZ6

14:35:34 PM

XLON

2,546

74.74

1058280558334289

14:35:34 PM

AQXE

1,000

74.74

98667

14:35:34 PM

AQXE

4,882

74.74

98668

14:36:07 PM

AQXE

4,000

74.74

98909

14:36:07 PM

AQXE

210

74.74

98910

14:36:10 PM

BATE

1,239

74.74

30000T20

14:36:10 PM

BATE

4,673

74.74

30000T21

14:36:10 PM

AQXE

1,527

74.74

98952

14:42:52 PM

AQXE

5,339

74.74

102360

14:42:52 PM

AQXE

107

74.74

102361

14:42:52 PM

XLON

17,582

74.74

1058280558335890

14:42:52 PM

XLON

620

74.72

1058280558335905

14:42:52 PM

XLON

2,634

74.72

1058280558335906

14:42:52 PM

XLON

1,333

74.74

1058280558335907

14:42:52 PM

XLON

1,839

74.74

1058280558335908

14:42:52 PM

XLON

1,495

74.72

1058280558335909

14:42:52 PM

XLON

1,342

74.72

1058280558335910

14:42:52 PM

XLON

989

74.72

1058280558335911

14:42:52 PM

XLON

2,215

74.72

1058280558335912

14:42:52 PM

XLON

934

74.72

1058280558335913

14:42:52 PM

XLON

827

74.72

1058280558335914

14:42:52 PM

XLON

605

74.72

1058280558335915

14:42:52 PM

XLON

2,846

74.72

1058280558335916

14:42:52 PM

XLON

673

74.72

1058280558335917

14:42:52 PM

XLON

1,813

74.72

1058280558335918

14:42:52 PM

TRQX

5,494

74.74

1058280617047897

14:42:52 PM

CHIX

9,520

74.74

130001DH2

14:42:52 PM

CHIX

928

74.74

130001DH3

14:42:52 PM

CHIX

110

74.72

130001DHF

14:42:52 PM

CHIX

4,890

74.72

130001DHG

14:42:52 PM

CHIX

5,000

74.72

130001DHH

14:42:52 PM

CHIX

190

74.72

130001DHI

14:42:52 PM

CHIX

10

74.72

130001DHJ

14:42:52 PM

CHIX

1,630

74.72

130001DHK

14:42:52 PM

BATE

974

74.74

30000TVL

14:42:52 PM

BATE

4,961

74.74

30000TVM

14:42:52 PM

BATE

2,360

74.72

30000TVS

14:42:52 PM

BATE

4,313

74.72

30000TVT

14:42:53 PM

XLON

2,486

74.74

1058280558335934

14:42:54 PM

XLON

2,917

74.74

1058280558335935

14:42:54 PM

XLON

2,877

74.74

1058280558335936

14:42:55 PM

XLON

5,559

74.74

1058280558335939

14:42:55 PM

XLON

2,723

74.74

1058280558335940

14:42:55 PM

XLON

2,826

74.74

1058280558335946

14:42:55 PM

TRQX

4,380

74.72

1058280617047905

14:51:05 PM

XLON

17,081

74.74

1058280558337196

14:51:05 PM

XLON

5,400

74.74

1058280558337199

14:51:05 PM

XLON

5,273

74.74

1058280558337200

14:51:05 PM

XLON

1,058

74.72

1058280558337206

14:51:05 PM

XLON

1,000

74.72

1058280558337207

14:51:05 PM

XLON

5,000

74.72

1058280558337208

14:51:05 PM

XLON

3,000

74.72

1058280558337209

14:51:05 PM

XLON

1,000

74.72

1058280558337210

14:51:05 PM

XLON

3,000

74.72

1058280558337211

14:51:05 PM

XLON

2,745

74.72

1058280558337212

14:51:05 PM

TRQX

6,835

74.74

1058280617049063

14:51:05 PM

CHIX

7,548

74.74

130001F73

14:51:05 PM

CHIX

7,724

74.72

130001F7A

14:51:05 PM

BATE

5,244

74.74

30000UVJ

14:51:05 PM

BATE

2,276

74.72

30000UVK

14:51:06 PM

XLON

2,811

74.72

1058280558337220

14:51:06 PM

XLON

922

74.72

1058280558337221

14:51:06 PM

XLON

791

74.72

1058280558337222

14:51:06 PM

XLON

886

74.70

1058280558337223

14:51:06 PM

XLON

1,134

74.70

1058280558337224

14:51:06 PM

XLON

1,009

74.70

1058280558337225

14:51:06 PM

XLON

879

74.70

1058280558337226

14:51:06 PM

XLON

586

74.70

1058280558337227

14:51:06 PM

XLON

2,659

74.70

1058280558337228

14:51:06 PM

TRQX

1,091

74.72

1058280617049065

14:51:06 PM

BATE

1,909

74.72

30000UVL

14:51:06 PM

BATE

1,134

74.72

30000UVM

14:51:10 PM

XLON

5,744

74.72

1058280558337245

14:51:13 PM

CHIX

889

74.74

130001F8M

14:51:13 PM

CHIX

1,000

74.74

130001F8N

14:51:28 PM

CHIX

10,000

74.74

130001FAJ

14:51:33 PM

XLON

17,055

74.74

1058280558337307

14:51:33 PM

XLON

5,600

74.74

1058280558337310

14:51:33 PM

TRQX

5,807

74.74

1058280617049096

14:51:33 PM

CHIX

1,476

74.74

130001FAT

14:51:33 PM

BATE

1,256

74.74

30000UXQ

14:51:33 PM

BATE

5,187

74.74

30000UXR

14:52:16 PM

AQXE

5,157

74.74

107979

14:52:18 PM

AQXE

1,677

74.74

107989

14:52:30 PM

XLON

255

74.72

1058280558337429

14:52:35 PM

AQXE

1,690

74.74

108234

14:55:00 PM

AQXE

4,278

74.74

109625

14:56:27 PM

XLON

133

74.74

1058280558338150

14:56:27 PM

XLON

17,442

74.74

1058280558338151

14:56:27 PM

XLON

5,900

74.74

1058280558338155

14:56:27 PM

AQXE

2,756

74.74

110541

14:56:27 PM

CHIX

15,607

74.74

130001G8V

14:56:27 PM

BATE

6,141

74.74

30000VHC

14:58:02 PM

CHIX

1,811

74.74

130001GM8

14:59:36 PM

AQXE

607

74.74

112189

14:59:36 PM

AQXE

1,581

74.74

112193

14:59:50 PM

CHIX

10

74.74

130001GYO

14:59:53 PM

AQXE

642

74.74

112347

15:00:28 PM

CHIX

100

74.74

130001H9I

15:00:45 PM

XLON

17,119

74.74

1058280558338825

15:00:45 PM

XLON

2,433

74.74

1058280558338831

15:00:45 PM

TRQX

7,804

74.74

1058280617050566

15:00:45 PM

AQXE

1,191

74.74

113113

15:00:45 PM

AQXE

1,786

74.74

113114

15:00:45 PM

CHIX

14,928

74.74

130001HBA

15:00:45 PM

BATE

57

74.74

30000W4M

15:00:45 PM

BATE

6,072

74.74

30000W4N

15:00:46 PM

XLON

4,064

74.74

1058280558338833

15:00:46 PM

XLON

2,740

74.74

1058280558338834

15:05:49 PM

CHIX

3,000

74.74

130001IF4

15:05:51 PM

TRQX

4,829

74.74

1058280617051299

15:05:59 PM

XLON

17,645

74.74

1058280558339693

15:05:59 PM

TRQX

3,380

74.74

1058280617051320

15:05:59 PM

CHIX

10,816

74.74

130001IFL

15:05:59 PM

BATE

6,488

74.74

30000WOR

15:06:09 PM

XLON

6,100

74.74

1058280558339711

15:06:09 PM

XLON

8,938

74.74

1058280558339712

15:06:09 PM

XLON

2,888

74.74

1058280558339713

15:06:09 PM

XLON

4,501

74.74

1058280558339714

15:06:09 PM

AQXE

2,826

74.74

115994

15:06:09 PM

AQXE

296

74.74

115995

15:06:09 PM

BATE

4,597

74.72

30000WP4

15:06:10 PM

XLON

5,100

74.74

1058280558339718

15:06:10 PM

XLON

2,639

74.74

1058280558339719

15:06:10 PM

XLON

2,883

74.74

1058280558339720

15:06:10 PM

XLON

2,739

74.74

1058280558339721

15:06:10 PM

XLON

2,731

74.74

1058280558339722

15:06:10 PM

XLON

1,921

74.74

1058280558339727

15:06:10 PM

XLON

2,776

74.74

1058280558339728

15:06:10 PM

TRQX

5,333

74.74

1058280617051364

15:06:10 PM

BATE

176

74.72

30000WP5

15:06:11 PM

XLON

2,710

74.74

1058280558339730

15:06:11 PM

XLON

2,963

74.74

1058280558339738

15:06:39 PM

XLON

16,762

74.74

1058280558339793

15:06:39 PM

XLON

8,938

74.74

1058280558339794

15:06:39 PM

XLON

5,888

74.74

1058280558339795

15:06:39 PM

XLON

5,700

74.74

1058280558339796

15:06:39 PM

TRQX

5,171

74.74

1058280617051407

15:06:39 PM

AQXE

4,380

74.74

116196

15:06:39 PM

AQXE

6,560

74.74

116197

15:06:39 PM

CHIX

10,468

74.74

130001IJD

15:06:39 PM

BATE

7,142

74.74

30000WRD

15:06:40 PM

XLON

2,757

74.74

1058280558339798

15:06:40 PM

XLON

12,109

74.74

1058280558339799

15:06:40 PM

XLON

2,735

74.74

1058280558339800

15:06:48 PM

XLON

2,455

74.74

1058280558339817

15:06:48 PM

XLON

2,875

74.74

1058280558339818

15:06:49 PM

XLON

2,539

74.74

1058280558339819

15:06:55 PM

XLON

2,892

74.74

1058280558339824

15:06:55 PM

TRQX

3,714

74.74

1058280617051448

15:06:55 PM

TRQX

1,202

74.74

1058280617051450

15:07:07 PM

TRQX

401

74.74

1058280617051461

15:07:07 PM

BATE

4,209

74.72

30000WSR

15:07:28 PM

XLON

16,429

74.72

1058280558339872

15:07:28 PM

XLON

10,538

74.70

1058280558339882

15:07:28 PM

XLON

244

74.70

1058280558339883

15:07:28 PM

TRQX

5,076

74.72

1058280617051491

15:07:28 PM

AQXE

6,107

74.72

116457

15:07:28 PM

CHIX

11,518

74.72

130001IO3

15:07:28 PM

BATE

3,187

74.72

30000WU0

15:07:29 PM

BATE

4,597

74.70

30000WU4

15:07:29 PM

BATE

974

74.70

30000WU7

15:07:35 PM

AQXE

7,262

74.70

116511

15:07:35 PM

CHIX

6,407

74.70

130001IOO

15:08:19 PM

XLON

4,900

74.70

1058280558340090

15:08:19 PM

TRQX

5,272

74.70

1058280617051644

15:08:19 PM

AQXE

1,559

74.70

116964

15:08:20 PM

XLON

2,547

74.70

1058280558340092

15:08:20 PM

XLON

2,672

74.70

1058280558340093

15:08:20 PM

XLON

2,875

74.70

1058280558340094

15:08:29 PM

XLON

16,630

74.70

1058280558340120

15:08:29 PM

CHIX

9,748

74.70

130001IWN

15:08:29 PM

CHIX

3,344

74.70

130001IWO

15:08:44 PM

XLON

16,846

74.68

1058280558340138

15:08:44 PM

XLON

6,804

74.66

1058280558340154

15:08:44 PM

XLON

8,000

74.66

1058280558340155

15:08:44 PM

XLON

2,214

74.66

1058280558340156

15:08:44 PM

TRQX

5,396

74.68

1058280617051703

15:08:44 PM

AQXE

7,512

74.68

117147

15:08:44 PM

AQXE

1,167

74.68

117148

15:08:44 PM

CHIX

9,691

74.68

130001IXY

15:08:44 PM

CHIX

382

74.68

130001IXZ

15:08:44 PM

CHIX

786

74.66

130001IY6

15:08:44 PM

CHIX

3,000

74.66

130001IY7

15:08:44 PM

BATE

7,029

74.68

30000X0O

15:08:44 PM

BATE

629

74.66

30000X0S

15:08:45 PM

XLON

5,925

74.66

1058280558340160

15:08:45 PM

AQXE

4,490

74.66

117149

15:08:45 PM

AQXE

1,917

74.66

117150

15:08:45 PM

CHIX

6,461

74.66

130001IY8

15:08:45 PM

BATE

5,367

74.66

30000X0T

15:08:45 PM

BATE

7,702

74.64

30000X0U

15:08:45 PM

BATE

1,489

74.64

30000X0Z

15:08:45 PM

BATE

4,597

74.64

30000X10

15:08:58 PM

XLON

17,400

74.64

1058280558340187

15:08:58 PM

XLON

7,922

74.62

1058280558340198

15:08:58 PM

AQXE

6,478

74.64

117238

15:08:58 PM

CHIX

7,245

74.64

130001IZN

15:08:58 PM

CHIX

7,000

74.62

130001IZU

15:08:58 PM

BATE

1,406

74.64

30000X23

15:08:58 PM

BATE

4,585

74.62

30000X29

15:09:04 PM

XLON

7,432

74.62

1058280558340199

15:09:09 PM

XLON

1,544

74.62

1058280558340210

15:09:25 PM

BATE

12

74.62

30000X4N

15:09:26 PM

CHIX

4,780

74.62

130001J3A

15:09:32 PM

XLON

5,180

74.62

1058280558340241

15:09:32 PM

XLON

2,490

74.62

1058280558340242

15:09:32 PM

XLON

2,505

74.62

1058280558340243

15:09:32 PM

XLON

2,672

74.62

1058280558340244

15:09:32 PM

XLON

2,508

74.62

1058280558340245

15:09:32 PM

BATE

3,347

74.62

30000X4S

15:09:32 PM

BATE

4,597

74.60

30000X4W

15:09:33 PM

XLON

2,935

74.62

1058280558340247

15:09:33 PM

XLON

2,852

74.62

1058280558340248

15:09:33 PM

XLON

1,907

74.62

1058280558340249

15:09:33 PM

XLON

2,823

74.62

1058280558340250

15:09:33 PM

XLON

2,844

74.62

1058280558340251

15:09:33 PM

XLON

2,568

74.62

1058280558340252

15:09:34 PM

XLON

2,538

74.62

1058280558340253

15:09:34 PM

XLON

2,863

74.62

1058280558340254

15:09:35 PM

XLON

2,511

74.62

1058280558340256

15:09:36 PM

XLON

4,024

74.62

1058280558340257

15:09:36 PM

XLON

2,640

74.62

1058280558340259

15:09:40 PM

XLON

2,672

74.62

1058280558340266

15:09:40 PM

XLON

11,189

74.62

1058280558340267

15:09:40 PM

XLON

5,847

74.60

1058280558340269

15:09:40 PM

XLON

4,000

74.60

1058280558340270

15:09:40 PM

XLON

7,778

74.60

1058280558340271

15:09:40 PM

TRQX

7,817

74.60

1058280617051830

15:09:40 PM

CHIX

11,236

74.60

130001J3T

15:09:40 PM

CHIX

3,599

74.58

130001J3Y

15:09:40 PM

BATE

130

74.60

30000X55

15:09:57 PM

XLON

2,514

74.60

1058280558340319

15:09:57 PM

XLON

1,144

74.60

1058280558340321

15:09:57 PM

XLON

6,322

74.60

1058280558340322

15:09:57 PM

XLON

40

74.60

1058280558340323

15:09:57 PM

CHIX

990

74.58

130001J79

15:09:57 PM

CHIX

3,890

74.58

130001J7A

15:09:58 PM

XLON

3,155

74.60

1058280558340324

15:09:58 PM

XLON

6,596

74.60

1058280558340325

15:09:58 PM

XLON

2,641

74.60

1058280558340326

15:09:58 PM

XLON

17,698

74.58

1058280558340329

15:09:58 PM

CHIX

3,919

74.58

130001J7C

15:09:58 PM

BATE

6,318

74.58

30000X6Z

15:10:19 PM

XLON

11,189

74.64

1058280558340380

15:10:19 PM

XLON

2,049

74.64

1058280558340381

15:10:19 PM

XLON

4,388

74.64

1058280558340382

15:10:19 PM

XLON

473

74.64

1058280558340383

15:10:19 PM

XLON

4,328

74.64

1058280558340384

15:10:20 PM

XLON

2,471

74.64

1058280558340387

15:10:20 PM

XLON

11,189

74.64

1058280558340388

15:10:20 PM

XLON

2,600

74.64

1058280558340389

15:10:20 PM

XLON

2,683

74.64

1058280558340390

15:10:20 PM

XLON

11,189

74.64

1058280558340391

15:10:20 PM

XLON

2,686

74.64

1058280558340392

15:10:21 PM

XLON

2,623

74.64

1058280558340395

15:10:21 PM

XLON

2,794

74.64

1058280558340396

15:10:21 PM

XLON

2,476

74.64

1058280558340397

15:10:22 PM

XLON

2,596

74.64

1058280558340399

15:10:22 PM

XLON

11,189

74.64

1058280558340400

15:10:22 PM

XLON

2,805

74.64

1058280558340402

15:10:26 PM

XLON

5,000

74.64

1058280558340405

15:10:27 PM

XLON

5,000

74.64

1058280558340406

15:10:27 PM

XLON

2,941

74.64

1058280558340407

15:10:27 PM

XLON

2,556

74.64

1058280558340408

15:10:27 PM

XLON

2,915

74.64

1058280558340409

15:10:27 PM

XLON

5,000

74.64

1058280558340410

15:10:41 PM

XLON

22,427

74.64

1058280558340451

15:10:41 PM

XLON

3,280

74.66

1058280558340454

15:10:41 PM

XLON

6,850

74.66

1058280558340455

15:10:41 PM

XLON

1,000

74.66

1058280558340456

15:10:41 PM

XLON

5,000

74.66

1058280558340457

15:10:41 PM

XLON

923

74.66

1058280558340458

15:10:41 PM

XLON

3,627

74.64

1058280558340473

15:10:41 PM

XLON

1,000

74.64

1058280558340474

15:10:41 PM

XLON

2,000

74.64

1058280558340475

15:10:41 PM

XLON

1,000

74.64

1058280558340476

15:10:41 PM

XLON

1,000

74.64

1058280558340477

15:10:41 PM

XLON

1,000

74.64

1058280558340478

15:10:41 PM

XLON

3,000

74.64

1058280558340479

15:10:41 PM

XLON

4,000

74.64

1058280558340480

15:10:41 PM

XLON

10

74.64

1058280558340481

15:10:41 PM

TRQX

1,077

74.66

1058280617051982

15:10:41 PM

TRQX

3,150

74.66

1058280617051983

15:10:41 PM

TRQX

1,000

74.66

1058280617051984

15:10:41 PM

TRQX

1,776

74.66

1058280617051985

15:10:41 PM

TRQX

1,165

74.64

1058280617051991

15:10:41 PM

TRQX

2,000

74.64

1058280617051992

15:10:41 PM

TRQX

1,000

74.64

1058280617051993

15:10:41 PM

TRQX

808

74.64

1058280617051994

15:10:41 PM

CHIX

10,170

74.66

130001JD5

15:10:41 PM

CHIX

7,180

74.66

130001JD6

15:10:41 PM

CHIX

6,262

74.64

130001JD9

15:10:41 PM

CHIX

10,919

74.64

130001JDA

15:10:41 PM

CHIX

6,071

74.64

130001JDC

15:10:41 PM

CHIX

1,254

74.64

130001JDD

15:10:41 PM

BATE

9,256

74.66

30000XAG

15:10:41 PM

BATE

3,224

74.66

30000XAH

15:10:41 PM

BATE

4,565

74.66

30000XAI

15:10:41 PM

BATE

2,275

74.66

30000XAJ

15:10:41 PM

BATE

1,810

74.66

30000XAK

15:10:41 PM

BATE

1,244

74.66

30000XAL

15:10:41 PM

BATE

692

74.66

30000XAM

15:10:41 PM

BATE

303

74.64

30000XAQ

15:10:41 PM

BATE

1,000

74.64

30000XAR

15:10:41 PM

BATE

15,738

74.64

30000XAS

15:10:42 PM

CHIX

6,000

74.64

130001JDI

15:10:43 PM

CHIX

6,000

74.64

130001JDJ

15:10:49 PM

XLON

22,427

74.64

1058280558340505

15:10:50 PM

XLON

7,573

74.64

1058280558340513

15:10:50 PM

XLON

14,854

74.64

1058280558340514

15:10:50 PM

XLON

7,573

74.64

1058280558340517

15:10:50 PM

XLON

2,878

74.64

1058280558340518

15:10:50 PM

XLON

2,709

74.64

1058280558340519

15:10:50 PM

XLON

9,267

74.64

1058280558340520

15:10:50 PM

XLON

13,160

74.64

1058280558340521

15:10:50 PM

XLON

2,718

74.64

1058280558340522

15:10:50 PM

XLON

2,947

74.64

1058280558340523

15:10:50 PM

XLON

3,602

74.64

1058280558340524

15:10:50 PM

CHIX

2,755

74.62

130001JEM

15:10:50 PM

CHIX

3,000

74.62

130001JEN

15:10:51 PM

XLON

13,238

74.64

1058280558340525

15:10:51 PM

XLON

9,189

74.64

1058280558340526

15:10:51 PM

XLON

7,573

74.64

1058280558340527

15:10:51 PM

XLON

14,854

74.64

1058280558340528

15:10:52 PM

XLON

7,573

74.64

1058280558340529

15:10:52 PM

AQXE

701

74.64

118109

15:10:52 PM

AQXE

3,000

74.64

118110

15:11:26 PM

XLON

2,150

74.62

1058280558340570

15:11:26 PM

XLON

14,936

74.62

1058280558340571

15:11:26 PM

TRQX

4,930

74.62

1058280617052106

15:11:26 PM

AQXE

3,943

74.64

118352

15:11:26 PM

CHIX

1,907

74.62

130001JKR

15:11:26 PM

CHIX

9,182

74.62

130001JKS

15:11:26 PM

CHIX

4,900

74.64

130001JKW

15:11:26 PM

CHIX

6,071

74.64

130001JKX

15:11:26 PM

CHIX

4,053

74.64

130001JKY

15:11:26 PM

BATE

17,584

74.62

30000XEO

15:11:41 PM

XLON

22,427

74.64

1058280558340623

15:11:44 PM

XLON

22,427

74.64

1058280558340631

15:11:44 PM

XLON

17,207

74.64

1058280558340634

15:11:44 PM

XLON

2,927

74.64

1058280558340636

15:11:44 PM

TRQX

4,000

74.64

1058280617052140

15:11:44 PM

TRQX

1,018

74.64

1058280617052141

15:11:44 PM

TRQX

380

74.62

1058280617052152

15:11:44 PM

TRQX

2,829

74.62

1058280617052156

15:11:44 PM

TRQX

1,849

74.62

1058280617052157

15:11:44 PM

AQXE

1,404

74.64

118488

15:11:44 PM

AQXE

604

74.64

118490

15:11:44 PM

AQXE

1,578

74.64

118491

15:11:44 PM

AQXE

1,567

74.64

118492

15:11:44 PM

CHIX

1,179

74.64

130001JMP

15:11:44 PM

CHIX

3,000

74.64

130001JMS

15:11:44 PM

CHIX

13,827

74.64

130001JMT

15:11:44 PM

CHIX

1,261

74.64

130001JMV

15:11:44 PM

CHIX

2,432

74.64

130001JMW

15:11:44 PM

CHIX

4,000

74.64

130001JMX

15:11:44 PM

CHIX

2,000

74.64

130001JMY

15:11:44 PM

CHIX

4,000

74.64

130001JMZ

15:11:44 PM

CHIX

2,000

74.64

130001JN0

15:11:44 PM

BATE

83

74.64

30000XG3

15:11:44 PM

BATE

16,141

74.64

30000XG4

15:11:44 PM

BATE

7,063

74.62

30000XG9

15:11:45 PM

CHIX

4,000

74.64

130001JN4

15:11:45 PM

CHIX

1,170

74.64

130001JN5

15:11:45 PM

CHIX

2,180

74.64

130001JN6

15:11:45 PM

CHIX

3,000

74.64

130001JN7

15:11:45 PM

CHIX

1,000

74.64

130001JN8

15:11:45 PM

CHIX

1,119

74.64

130001JN9

15:11:45 PM

CHIX

7,605

74.64

130001JNA

15:11:45 PM

CHIX

2,200

74.64

130001JNB

15:11:45 PM

BATE

4,681

74.62

30000XGJ

15:11:45 PM

BATE

4,057

74.62

30000XGM

15:11:46 PM

CHIX

1,110

74.64

130001JNC

15:11:46 PM

CHIX

7,605

74.64

130001JND

15:11:46 PM

CHIX

1,133

74.64

130001JNG

15:11:46 PM

CHIX

7,605

74.64

130001JNH

15:11:47 PM

CHIX

1,273

74.64

130001JNI

15:11:47 PM

CHIX

1,167

74.64

130001JNJ

15:11:47 PM

CHIX

1,300

74.64

130001JNK

15:11:54 PM

XLON

1,873

74.66

1058280558340678

15:11:54 PM

BATE

4,597

74.64

30000XH5

15:12:18 PM

XLON

14,778

74.66

1058280558340719

15:12:18 PM

XLON

5,686

74.66

1058280558340720

15:12:18 PM

XLON

2,453

74.66

1058280558340721

15:12:18 PM

AQXE

4,028

74.66

118757

15:12:18 PM

AQXE

1,440

74.66

118758

15:12:18 PM

AQXE

3,538

74.66

118759

15:12:18 PM

AQXE

1,377

74.66

118761

15:12:18 PM

CHIX

4,800

74.66

130001JPH

15:12:18 PM

CHIX

1,084

74.66

130001JPI

15:12:19 PM

AQXE

4,028

74.66

118768

15:12:19 PM

AQXE

1,478

74.66

118769

15:12:20 PM

XLON

2,836

74.66

1058280558340723

15:12:20 PM

XLON

11,189

74.66

1058280558340724

15:12:26 PM

XLON

3,300

74.66

1058280558340775

15:12:26 PM

XLON

11,189

74.66

1058280558340776

15:12:26 PM

XLON

2,707

74.66

1058280558340777

15:12:29 PM

XLON

1,519

74.68

1058280558340781

15:12:29 PM

XLON

4,559

74.68

1058280558340782

15:12:29 PM

XLON

11,189

74.68

1058280558340783

15:12:29 PM

XLON

2,728

74.68

1058280558340784

15:12:29 PM

XLON

421

74.68

1058280558340785

15:12:29 PM

XLON

2,307

74.68

1058280558340786

15:12:29 PM

XLON

2,684

74.68

1058280558340787

15:12:29 PM

XLON

3,424

74.68

1058280558340788

15:12:29 PM

XLON

591

74.68

1058280558340789

15:12:55 PM

XLON

16,624

74.68

1058280558340841

15:12:55 PM

XLON

22,427

74.68

1058280558340843

15:12:55 PM

CHIX

569

74.68

130001JUG

15:12:55 PM

CHIX

16,088

74.68

130001JUH

15:12:56 PM

XLON

7,573

74.68

1058280558340844

15:12:56 PM

XLON

1,433

74.68

1058280558340845

15:12:56 PM

CHIX

1,000

74.68

130001JUI

15:12:56 PM

CHIX

1,468

74.68

130001JUL

15:13:00 PM

CHIX

5,178

74.68

130001JUN

15:13:02 PM

AQXE

1,506

74.70

119151

15:13:02 PM

AQXE

5,065

74.70

119152

15:13:12 PM

XLON

16,984

74.70

1058280558340900

15:13:12 PM

XLON

21,858

74.70

1058280558340901

15:13:12 PM

TRQX

9,818

74.70

1058280617052342

15:13:12 PM

CHIX

2,395

74.70

130001JW4

15:13:12 PM

CHIX

14,672

74.70

130001JW5

15:13:12 PM

BATE

13,878

74.70

30000XLL

15:14:25 PM

AQXE

985

74.74

119762

15:14:25 PM

AQXE

13,670

74.74

119763

15:14:26 PM

AQXE

5,065

74.74

119769

15:14:26 PM

AQXE

1,474

74.74

119770

15:14:26 PM

AQXE

5,065

74.74

119772

15:14:26 PM

AQXE

1,653

74.74

119773

15:15:11 PM

XLON