Transaction in Own Shares

Vodafone Group Plc
22 August 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

22 August 2024

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

 

Date of purchase:

21 August 2024

Number of ordinary shares purchased:

12,801,632

Highest price paid per share (pence):

73.98

Lowest price paid per share (pence):

73.26

Volume weighted average price paid per share (pence):

73.68

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,817,290,201 of its ordinary shares in treasury and has 26,390,654,616 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 August 2024 GSI (as riskless principal) elected to purchase 12,801,632 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 August 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

AQXE

73.67

1,291,768

BATE

73.69

1,846,283

CHIX

73.66

2,456,291

TRQX

73.67

891,206

XLON

73.69

6,316,084

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:14:24 AM

XLON

3,419

73.30

1054569706560774

09:14:24 AM

XLON

10,490

73.30

1054569706560775

09:14:24 AM

AQXE

8,775

73.30

12098

09:15:41 AM

CHIX

8,908

73.28

130000BE9

09:15:51 AM

XLON

384

73.26

1054569706560835

09:15:51 AM

XLON

135

73.26

1054569706560836

09:15:51 AM

XLON

13,749

73.26

1054569706560837

09:15:51 AM

TRQX

8,831

73.26

1054569765278896

09:19:00 AM

XLON

125

73.26

1054569706561187

09:19:00 AM

XLON

53

73.26

1054569706561188

09:19:00 AM

XLON

71

73.26

1054569706561189

09:19:00 AM

XLON

4,968

73.26

1054569706561190

09:19:00 AM

TRQX

8,676

73.26

1054569765279161

09:19:00 AM

CHIX

1,657

73.26

130000BLF

09:19:00 AM

CHIX

6,996

73.26

130000BLG

09:19:00 AM

BATE

8,954

73.26

30000966

09:23:22 AM

AQXE

1,383

73.36

13653

09:23:22 AM

AQXE

1,615

73.36

13654

09:23:39 AM

AQXE

10,380

73.36

13687

09:23:43 AM

XLON

12,772

73.34

1054569706561539

09:23:43 AM

CHIX

8,270

73.34

130000BVK

09:24:42 AM

AQXE

10,720

73.32

13828

09:24:42 AM

AQXE

4,084

73.34

13829

09:24:42 AM

AQXE

1,392

73.34

13830

09:24:42 AM

AQXE

3,488

73.34

13831

09:24:42 AM

BATE

4,849

73.32

300009CN

09:27:13 AM

CHIX

996

73.38

130000C3L

09:27:13 AM

CHIX

1,055

73.38

130000C3M

09:27:13 AM

CHIX

954

73.38

130000C3O

09:27:13 AM

CHIX

1,093

73.38

130000C3P

09:27:14 AM

CHIX

1,004

73.38

130000C3S

09:27:14 AM

CHIX

1,133

73.38

130000C3T

09:27:14 AM

CHIX

1,147

73.38

130000C3U

09:28:48 AM

XLON

15,170

73.34

1054569706561752

09:28:48 AM

CHIX

7,188

73.34

130000C6Z

09:28:48 AM

CHIX

1,233

73.34

130000C70

09:28:48 AM

CHIX

974

73.36

130000C76

09:28:52 AM

CHIX

4,368

73.36

130000C7E

09:28:52 AM

CHIX

1,076

73.36

130000C7F

09:30:45 AM

CHIX

8,656

73.38

130000CC2

09:31:23 AM

XLON

8,056

73.38

1054569706561911

09:31:23 AM

XLON

8,878

73.38

1054569706561912

09:31:23 AM

CHIX

2,342

73.38

130000CCK

09:31:23 AM

CHIX

813

73.38

130000CCL

09:31:23 AM

BATE

2,369

73.40

300009NN

09:31:23 AM

BATE

6

73.40

300009NO

09:32:41 AM

TRQX

6,316

73.36

1054569765280066

09:32:41 AM

CHIX

4,180

73.38

130000CG4

09:32:41 AM

CHIX

13

73.38

130000CG5

09:32:41 AM

AQXE

5,172

73.36

15365

09:32:41 AM

AQXE

389

73.36

15366

09:32:41 AM

BATE

9,898

73.36

300009Q4

09:32:41 AM

BATE

2,966

73.36

300009Q5

09:32:41 AM

BATE

6,569

73.36

300009QA

09:32:49 AM

CHIX

1,732

73.42

130000CGK

09:33:58 AM

XLON

16,395

73.42

1054569706562012

09:33:58 AM

CHIX

17,395

73.42

130000CJ7

09:33:58 AM

CHIX

3,000

73.42

130000CJ9

09:34:34 AM

XLON

5,125

73.42

1054569706562065

09:34:34 AM

XLON

982

73.42

1054569706562066

09:35:18 AM

XLON

10,519

73.42

1054569706562115

09:35:18 AM

CHIX

16,455

73.42

130000CN8

09:35:18 AM

CHIX

2,700

73.42

130000CNB

09:36:32 AM

AQXE

1,232

73.48

16178

09:36:32 AM

AQXE

1,359

73.48

16179

09:36:32 AM

AQXE

6,373

73.48

16180

09:37:44 AM

AQXE

1,358

73.48

16364

09:37:44 AM

AQXE

1,456

73.48

16365

09:41:32 AM

XLON

17,259

73.54

1054569706562690

09:41:32 AM

XLON

16,441

73.50

1054569706562696

09:41:32 AM

TRQX

9,200

73.52

1054569765280655

09:41:32 AM

CHIX

16,249

73.52

130000D4I

09:41:32 AM

CHIX

4,180

73.54

130000D4M

09:41:32 AM

CHIX

1,756

73.54

130000D4N

09:41:32 AM

AQXE

6,402

73.52

17034

09:41:32 AM

BATE

16,251

73.52

30000A63

09:41:33 AM

AQXE

4,084

73.52

17037

09:41:35 AM

TRQX

4,200

73.50

1054569765280661

09:41:35 AM

CHIX

17,115

73.50

130000D4S

09:41:38 AM

XLON

16,355

73.50

1054569706562708

09:41:38 AM

TRQX

1,756

73.50

1054569765280663

09:41:38 AM

CHIX

5,400

73.50

130000D4W

09:41:50 AM

TRQX

8,800

73.48

1054569765280678

09:41:50 AM

AQXE

7,078

73.48

17079

09:41:50 AM

AQXE

275

73.48

17080

09:41:50 AM

BATE

16,480

73.48

30000A6W

09:41:51 AM

XLON

17,298

73.46

1054569706562757

09:41:51 AM

TRQX

4,900

73.48

1054569765280687

09:41:51 AM

TRQX

2,365

73.48

1054569765280688

09:41:51 AM

CHIX

16,993

73.46

130000D6D

09:41:51 AM

BATE

16,807

73.44

30000A76

09:41:52 AM

BATE

14,301

73.46

30000A7C

09:42:23 AM

TRQX

755

73.48

1054569765280709

09:43:17 AM

TRQX

8,917

73.48

1054569765280778

09:43:17 AM

AQXE

216

73.48

17321

09:44:23 AM

AQXE

104

73.48

17473

09:44:37 AM

AQXE

6,953

73.48

17528

09:45:51 AM

XLON

16,301

73.46

1054569706562930

09:45:51 AM

CHIX

14,633

73.46

130000DHR

09:45:51 AM

CHIX

1,829

73.46

130000DHS

09:45:51 AM

BATE

2,192

73.46

30000AES

09:47:52 AM

TRQX

7,867

73.44

1054569765281063

09:47:52 AM

AQXE

10,392

73.44

18151

09:47:52 AM

BATE

2,719

73.46

30000AHX

09:47:52 AM

BATE

2,719

73.46

30000AHY

09:47:52 AM

BATE

2,541

73.46

30000AHZ

09:47:52 AM

BATE

547

73.46

30000AI1

09:47:52 AM

BATE

2,719

73.46

30000AI2

09:47:53 AM

BATE

2,719

73.46

30000AI3

09:47:53 AM

BATE

535

73.46

30000AI4

09:47:54 AM

TRQX

4,895

73.44

1054569765281068

09:47:54 AM

CHIX

7,186

73.46

130000DLZ

09:47:54 AM

AQXE

8,147

73.44

18163

09:49:35 AM

XLON

17,047

73.48

1054569706563163

09:49:35 AM

CHIX

17,497

73.48

130000DPK

09:49:35 AM

CHIX

1,720

73.48

130000DPM

09:49:35 AM

CHIX

16,499

73.46

130000DPN

09:49:35 AM

AQXE

6,302

73.48

18436

09:49:35 AM

AQXE

7,358

73.48

18437

09:49:35 AM

AQXE

2,409

73.48

18438

09:49:35 AM

AQXE

1,433

73.48

18440

09:49:35 AM

AQXE

1,406

73.48

18441

09:49:35 AM

BATE

16,862

73.48

30000AKB

09:49:35 AM

BATE

528

73.48

30000AKD

09:49:35 AM

BATE

6,852

73.46

30000AKF

09:49:36 AM

AQXE

1,413

73.48

18443

09:49:36 AM

AQXE

1,512

73.48

18444

09:49:36 AM

AQXE

1,562

73.48

18445

09:49:36 AM

AQXE

1,553

73.48

18446

09:49:36 AM

AQXE

3,485

73.48

18447

09:49:36 AM

AQXE

2,460

73.48

18448

09:49:36 AM

AQXE

1,350

73.48

18449

09:49:36 AM

AQXE

4

73.48

18450

09:49:36 AM

AQXE

1,372

73.48

18451

09:49:39 AM

TRQX

4,876

73.46

1054569765281219

09:50:01 AM

XLON

428

73.44

1054569706563185

09:50:01 AM

XLON

16,829

73.44

1054569706563186

09:50:01 AM

CHIX

1,340

73.46

130000DQT

09:50:01 AM

CHIX

1,148

73.46

130000DQU

09:50:01 AM

CHIX

1,149

73.46

130000DQV

09:50:01 AM

CHIX

4,010

73.46

130000DQW

09:50:01 AM

CHIX

1,103

73.46

130000DR3

09:50:01 AM

CHIX

1,007

73.46

130000DR4

09:50:01 AM

CHIX

12,153

73.46

130000DR5

09:50:01 AM

AQXE

482

73.44

18535

09:50:01 AM

AQXE

427

73.44

18536

09:50:01 AM

AQXE

3,939

73.44

18548

09:50:01 AM

AQXE

8,369

73.44

18549

09:50:01 AM

BATE

3,400

73.46

30000ALO

09:50:01 AM

BATE

609

73.46

30000ALP

09:50:01 AM

BATE

513

73.46

30000ALQ

09:50:01 AM

BATE

569

73.46

30000ALW

09:50:01 AM

BATE

3,400

73.46

30000ALX

09:50:01 AM

BATE

587

73.46

30000ALY

09:50:02 AM

XLON

6,847

73.44

1054569706563199

09:50:02 AM

CHIX

1,543

73.46

130000DR7

09:50:02 AM

CHIX

4,180

73.46

130000DR8

09:50:02 AM

CHIX

1,398

73.46

130000DR9

09:50:02 AM

CHIX

1,104

73.46

130000DRA

09:50:02 AM

CHIX

1,109

73.46

130000DRB

09:50:02 AM

CHIX

16,851

73.42

130000DRD

09:50:02 AM

AQXE

5,518

73.44

18558

09:50:02 AM

BATE

420

73.44

30000ALZ

09:50:02 AM

BATE

8,964

73.42

30000AM0

09:50:02 AM

BATE

8,416

73.42

30000AM1

09:50:03 AM

XLON

9,653

73.40

1054569706563210

09:50:03 AM

XLON

7,849

73.40

1054569706563211

09:50:03 AM

TRQX

6,949

73.40

1054569765281268

09:50:03 AM

CHIX

2,951

73.40

130000DRL

09:50:04 AM

AQXE

5,741

73.40

18579

09:50:59 AM

CHIX

10,584

73.40

130000DSY

09:50:59 AM

BATE

6,156

73.40

30000AN6

09:53:04 AM

AQXE

3,492

73.44

19037

09:53:06 AM

XLON

4,636

73.46

1054569706563358

09:53:06 AM

CHIX

4,180

73.46

130000DW3

09:53:06 AM

CHIX

1,009

73.46

130000DW4

09:53:06 AM

CHIX

582

73.46

130000DW5

09:53:06 AM

BATE

6,502

73.46

30000APM

09:54:07 AM

XLON

16,384

73.44

1054569706563399

09:54:07 AM

XLON

6,847

73.44

1054569706563403

09:54:07 AM

XLON

5,014

73.44

1054569706563404

09:54:07 AM

XLON

3,706

73.44

1054569706563405

09:54:07 AM

XLON

6,315

73.46

1054569706563406

09:54:07 AM

TRQX

4,812

73.44

1054569765281451

09:54:07 AM

CHIX

4,926

73.44

130000DXL

09:54:07 AM

CHIX

4,180

73.44

130000DXM

09:54:07 AM

CHIX

4,180

73.46

130000DXN

09:54:07 AM

CHIX

33

73.46

130000DXO

09:54:07 AM

CHIX

571

73.46

130000DXP

09:54:07 AM

AQXE

3,484

73.44

19200

09:54:07 AM

AQXE

1,387

73.42

19208

09:54:07 AM

AQXE

326

73.42

19209

09:54:07 AM

AQXE

1,074

73.42

19210

09:54:07 AM

BATE

5,100

73.44

30000AQV

09:54:07 AM

BATE

2,961

73.44

30000AQW

09:54:11 AM

AQXE

3,290

73.42

19215

09:54:49 AM

XLON

17,314

73.40

1054569706563440

09:54:49 AM

XLON

6,847

73.42

1054569706563443

09:54:49 AM

XLON

3,749

73.42

1054569706563444

09:54:49 AM

XLON

2,565

73.42

1054569706563445

09:54:49 AM

XLON

4,916

73.42

1054569706563446

09:54:49 AM

XLON

32

73.42

1054569706563447

09:54:49 AM

TRQX

4,827

73.40

1054569765281490

09:54:49 AM

CHIX

10,865

73.40

130000DYZ

09:54:49 AM

CHIX

934

73.40

130000DZ0

09:54:49 AM

BATE

6,278

73.40

30000ARR

09:54:49 AM

BATE

6,132

73.40

30000ARX

09:55:29 AM

XLON

10,710

73.40

1054569706563470

09:55:29 AM

XLON

5,927

73.40

1054569706563471

09:55:33 AM

XLON

2,498

73.40

1054569706563478

09:55:33 AM

AQXE

3,584

73.38

19408

09:56:07 AM

AQXE

2,762

73.38

19557

09:56:33 AM

XLON

2,327

73.40

1054569706563496

09:56:33 AM

XLON

2,547

73.40

1054569706563500

09:56:34 AM

XLON

2,364

73.40

1054569706563501

09:56:36 AM

XLON

2,725

73.40

1054569706563506

09:56:40 AM

XLON

2,612

73.40

1054569706563512

09:56:48 AM

XLON

4,678

73.40

1054569706563519

09:57:05 AM

XLON

4,678

73.40

1054569706563538

09:57:27 AM

CHIX

5,559

73.38

130000E3A

09:58:02 AM

BATE

5,564

73.40

30000AWC

09:58:44 AM

TRQX

5,935

73.40

1054569765281732

09:58:44 AM

BATE

749

73.40

30000AXK

09:59:22 AM

CHIX

4,804

73.38

130000E6U

09:59:23 AM

XLON

4,705

73.40

1054569706563712

09:59:23 AM

XLON

4,678

73.40

1054569706563713

10:00:04 AM

CHIX

1,068

73.42

130000E99

10:00:04 AM

AQXE

2,508

73.42

20970

10:00:04 AM

BATE

4,921

73.42

30000AZ6

10:00:04 AM

BATE

6,818

73.42

30000AZ7

10:00:05 AM

XLON

7,608

73.44

1054569706563755

10:00:05 AM

XLON

7,286

73.44

1054569706563763

10:00:05 AM

XLON

10

73.44

1054569706563764

10:00:05 AM

BATE

8,391

73.42

30000AZ9

10:00:05 AM

BATE

3,905

73.42

30000AZE

10:00:11 AM

CHIX

4,310

73.44

130000E9T

10:01:23 AM

XLON

17,102

73.42

1054569706563824

10:01:23 AM

TRQX

6,679

73.42

1054569765281895

10:01:23 AM

CHIX

8,408

73.42

130000EBB

10:01:23 AM

BATE

6,967

73.42

30000B1A

10:01:40 AM

XLON

5,150

73.42

1054569706563833

10:01:40 AM

XLON

2,242

73.42

1054569706563834

10:01:40 AM

CHIX

1,810

73.42

130000EBI

10:01:40 AM

AQXE

8,461

73.42

21263

10:01:40 AM

AQXE

6,795

73.38

21268

10:05:28 AM

AQXE

882

73.42

21858

10:05:39 AM

AQXE

3,000

73.42

21874

10:05:39 AM

AQXE

104

73.42

21875

10:05:42 AM

AQXE

104

73.42

21877

10:05:53 AM

AQXE

6,896

73.42

21887

10:05:53 AM

AQXE

176

73.42

21888

10:05:53 AM

AQXE

5

73.42

21889

10:07:39 AM

AQXE

384

73.42

22136

10:10:17 AM

CHIX

4,180

73.48

130000ER3

10:10:17 AM

CHIX

1,762

73.48

130000ER4

10:12:54 AM

AQXE

11,520

73.48

22864

10:13:42 AM

TRQX

2,342

73.48

1054569765282655

10:13:42 AM

CHIX

5,389

73.50

130000EVJ

10:13:42 AM

CHIX

541

73.50

130000EVK

10:13:42 AM

CHIX

6,210

73.50

130000EVL

10:13:42 AM

AQXE

1,374

73.48

22952

10:13:42 AM

AQXE

5,122

73.48

22953

10:15:44 AM

TRQX

9,678

73.52

1054569765282751

10:15:44 AM

AQXE

333

73.52

23245

10:15:44 AM

AQXE

6,276

73.52

23246

10:15:44 AM

BATE

11,006

73.52

30000BJI

10:16:40 AM

XLON

1,970

73.52

1054569706564562

10:16:40 AM

CHIX

3,073

73.52

130000F0D

10:16:40 AM

BATE

2,540

73.52

30000BKV

10:17:44 AM

XLON

2,469

73.52

1054569706564594

10:17:44 AM

TRQX

2,342

73.52

1054569765282904

10:17:44 AM

TRQX

878

73.52

1054569765282905

10:17:44 AM

CHIX

4,704

73.52

130000F1S

10:17:44 AM

CHIX

2,195

73.52

130000F1T

10:17:44 AM

CHIX

1,149

73.52

130000F1U

10:17:44 AM

CHIX

1,005

73.52

130000F1V

10:17:45 AM

XLON

2,611

73.52

1054569706564595

10:17:45 AM

CHIX

1,907

73.52

130000F1W

10:17:46 AM

TRQX

12

73.52

1054569765282906

10:17:46 AM

CHIX

1,986

73.52

130000F1X

10:18:02 AM

TRQX

1,756

73.52

1054569765282923

10:18:02 AM

CHIX

3,857

73.52

130000F37

10:19:22 AM

AQXE

3,347

73.52

23787

10:19:44 AM

AQXE

333

73.52

23824

10:20:00 AM

AQXE

769

73.52

23866

10:20:00 AM

AQXE

492

73.52

23867

10:20:02 AM

XLON

2,719

73.54

1054569706564654

10:20:02 AM

XLON

2,850

73.54

1054569706564655

10:20:02 AM

XLON

8,565

73.54

1054569706564656

10:20:02 AM

CHIX

1,138

73.54

130000F73

10:20:09 AM

CHIX

2,897

73.56

130000F78

10:20:09 AM

CHIX

552

73.56

130000F79

10:20:09 AM

BATE

4,371

73.56

30000BPQ

10:20:35 AM

AQXE

537

73.56

23958

10:20:44 AM

AQXE

334

73.56

23973

10:20:59 AM

BATE

517

73.56

30000BR4

10:21:30 AM

XLON

5,621

73.56

1054569706564793

10:21:30 AM

XLON

8,565

73.56

1054569706564794

10:21:30 AM

TRQX

7,603

73.56

1054569765283172

10:21:30 AM

AQXE

4,084

73.56

24168

10:21:30 AM

BATE

5,821

73.56

30000BSM

10:21:30 AM

BATE

11,158

73.56

30000BSN

10:21:30 AM

BATE

3,400

73.56

30000BSO

10:21:36 AM

XLON

1,585

73.54

1054569706564815

10:21:36 AM

XLON

648

73.54

1054569706564816

10:21:36 AM

XLON

15,115

73.54

1054569706564817

10:21:36 AM

XLON

8,565

73.56

1054569706564818

10:21:36 AM

XLON

2,499

73.56

1054569706564819

10:21:36 AM

XLON

5,447

73.56

1054569706564820

10:21:36 AM

XLON

2,676

73.56

1054569706564821

10:21:36 AM

XLON

2,695

73.56

1054569706564822

10:21:36 AM

XLON

2,010

73.54

1054569706564823

10:21:36 AM

CHIX

5,514

73.54

130000FAV

10:21:36 AM

CHIX

1,453

73.54

130000FAW

10:21:36 AM

BATE

3,400

73.56

30000BSS

10:21:37 AM

BATE

6,105

73.56

30000BST

10:22:15 AM

XLON

14,875

73.54

1054569706564843

10:26:36 AM

XLON

4,903

73.58

1054569706565078

10:26:36 AM

XLON

2,574

73.58

1054569706565079

10:26:36 AM

XLON

2,716

73.58

1054569706565080

10:26:44 AM

XLON

16,233

73.54

1054569706565103

10:26:44 AM

XLON

2,650

73.56

1054569706565104

10:26:44 AM

XLON

2,505

73.56

1054569706565105

10:26:44 AM

XLON

6,368

73.56

1054569706565106

10:26:44 AM

CHIX

4,704

73.56

130000FJ9

10:26:44 AM

BATE

5,254

73.56

30000BYW

10:28:17 AM

CHIX

4,704

73.56

130000FLM

10:28:17 AM

BATE

6,485

73.56

30000C0H

10:30:17 AM

AQXE

7,482

73.60

25647

10:30:18 AM

CHIX

1,423

73.62

130000FQ8

10:30:20 AM

TRQX

2,342

73.62

1054569765283678

10:30:20 AM

CHIX

2,237

73.62

130000FQ9

10:30:20 AM

CHIX

4,704

73.62

130000FQA

10:30:23 AM

XLON

793

73.60

1054569706565298

10:30:23 AM

TRQX

2,342

73.62

1054569765283681

10:30:23 AM

CHIX

4,704

73.62

130000FQE

10:30:23 AM

BATE

3,335

73.62

30000C45

10:30:23 AM

BATE

3,400

73.62

30000C46

10:30:44 AM

CHIX

4,704

73.62

130000FQK

10:30:44 AM

AQXE

334

73.60

25683

10:30:57 AM

XLON

396

73.60

1054569706565334

10:30:57 AM

XLON

15,267

73.60

1054569706565335

10:30:57 AM

XLON

6,000

73.60

1054569706565337

10:30:57 AM

XLON

8,565

73.60

1054569706565338

10:30:57 AM

XLON

7,317

73.62

1054569706565339

10:30:57 AM

TRQX

9,536

73.60

1054569765283705

10:30:57 AM

CHIX

16,936

73.60

130000FQX

10:30:57 AM

CHIX

4,400

73.60

130000FQY

10:30:57 AM

CHIX

4,704

73.62

130000FQZ

10:30:57 AM

CHIX

31

73.62

130000FR0

10:30:57 AM

CHIX

2,491

73.62

130000FR1

10:30:57 AM

CHIX

980

73.62

130000FR2

10:30:57 AM

AQXE

1,049

73.60

25714

10:30:57 AM

AQXE

1,076

73.60

25715

10:30:57 AM

AQXE

5,113

73.60

25716

10:30:57 AM

BATE

17,130

73.60

30000C4M

10:31:00 AM

AQXE

5,113

73.60

25722

10:31:44 AM

XLON

8,565

73.60

1054569706565404

10:31:44 AM

XLON

2,234

73.60

1054569706565405

10:31:44 AM

CHIX

4,704

73.60

130000FRV

10:33:00 AM

BATE

5,564

73.60

30000C6M

10:33:51 AM

AQXE

532

73.62

26179

10:33:51 AM

AQXE

147

73.62

26180

10:33:51 AM

AQXE

1,138

73.62

26181

10:33:53 AM

AQXE

6,714

73.62

26191

10:34:01 AM

CHIX

2,174

73.62

130000FVH

10:37:43 AM

XLON

3,745

73.64

1054569706565615

10:38:30 AM

XLON

1,904

73.64

1054569706565646

10:38:36 AM

XLON

1,977

73.66

1054569706565652

10:38:36 AM

XLON

8,565

73.66

1054569706565653

10:38:36 AM

XLON

4,019

73.66

1054569706565654

10:38:36 AM

XLON

7,321

73.66

1054569706565655

10:38:36 AM

XLON

16,899

73.64

1054569706565656

10:40:18 AM

TRQX

4,704

73.68

1054569765284185

10:40:19 AM

XLON

2,409

73.68

1054569706565741

10:40:25 AM

XLON

2,404

73.68

1054569706565748

10:40:31 AM

BATE

2,457

73.68

30000CFB

10:40:33 AM

XLON

3,161

73.70

1054569706565757

10:40:33 AM

XLON

2,567

73.70

1054569706565758

10:40:33 AM

XLON

2,348

73.70

1054569706565759

10:41:07 AM

CHIX

4,704

73.68

130000G4Y

10:41:07 AM

CHIX

878

73.68

130000G4Z

10:41:07 AM

BATE

4,581

73.68

30000CFQ

10:41:07 AM

BATE

6,123

73.68

30000CFR

10:41:35 AM

XLON

2,167

73.70

1054569706565782

10:41:35 AM

XLON

8,565

73.70

1054569706565783

10:41:44 AM

XLON

333

73.70

1054569706565785

10:43:08 AM

CHIX

16,553

73.70

130000G8F

10:44:23 AM

BATE

632

73.72

30000CJX

10:44:29 AM

XLON

10,879

73.74

1054569706565916

10:44:29 AM

XLON

2,419

73.74

1054569706565917

10:44:29 AM

XLON

5,747

73.74

1054569706565918

10:44:39 AM

XLON

5,800

73.80

1054569706565928

10:44:39 AM

XLON

8,565

73.80

1054569706565929

10:44:39 AM

XLON

16,998

73.78

1054569706565932

10:44:39 AM

TRQX

2,342

73.78

1054569765284406

10:44:39 AM

AQXE

5,113

73.80

27911

10:44:39 AM

AQXE

5,113

73.80

27916

10:44:39 AM

AQXE

1,403

73.80

27917

10:44:39 AM

AQXE

1,543

73.80

27918

10:44:39 AM

AQXE

4,942

73.80

27919

10:44:39 AM

AQXE

2,538

73.80

27920

10:44:39 AM

AQXE

41

73.80

27921

10:44:40 AM

XLON

4,364

73.80

1054569706565941

10:44:40 AM

CHIX

9,517

73.80

130000GAE

10:44:40 AM

AQXE

10

73.80

27924

10:44:40 AM

AQXE

1,494

73.80

27925

10:44:40 AM

AQXE

5,113

73.80

27926

10:45:05 AM

XLON

17,014

73.80

1054569706565953

10:45:05 AM

XLON

5,200

73.80

1054569706565955

10:45:05 AM

CHIX

17,049

73.80

130000GB0

10:45:06 AM

XLON

28

73.80

1054569706565956

10:45:06 AM

TRQX

6

73.80

1054569765284443

10:45:06 AM

AQXE

36

73.80

27993

10:45:11 AM

XLON

17,366

73.82

1054569706565979

10:45:11 AM

CHIX

4,860

73.82

130000GBX

10:45:11 AM

BATE

8,894

73.80

30000CML

10:45:17 AM

XLON

8,082

73.84

1054569706565985

10:45:17 AM

XLON

5,637

73.84

1054569706565986

10:45:17 AM

XLON

2,256

73.84

1054569706565987

10:45:17 AM

XLON

2,339

73.84

1054569706565988

10:45:18 AM

XLON

16,572

73.82

1054569706565990

10:45:18 AM

TRQX

16,010

73.82

1054569765284461

10:45:18 AM

CHIX

17,119

73.82

130000GCC

10:45:36 AM

AQXE

9,197

73.84

28141

10:45:36 AM

BATE

3,400

73.86

30000CND

10:45:55 AM

XLON

16,333

73.82

1054569706566014

10:45:55 AM

XLON

16,448

73.84

1054569706566021

10:45:55 AM

TRQX

2,900

73.84

1054569765284487

10:45:55 AM

AQXE

7,462

73.84

28160

10:45:55 AM

BATE

17,370

73.84

30000CNR

10:45:55 AM

BATE

401

73.84

30000CNT

10:45:55 AM

BATE

3,400

73.86

30000CNU

10:45:55 AM

BATE

534

73.86

30000CNV

10:45:55 AM

BATE

16,976

73.84

30000CNX

10:46:11 AM

CHIX

3,000

73.84

130000GDF

10:46:11 AM

AQXE

5,573

73.84

28190

10:46:35 AM

XLON

6,052

73.82

1054569706566044

10:46:35 AM

XLON

8,565

73.82

1054569706566045

10:46:35 AM

XLON

2,194

73.82

1054569706566046

10:46:35 AM

XLON

5,071

73.82

1054569706566047

10:46:35 AM

TRQX

17,480

73.82

1054569765284525

10:46:35 AM

TRQX

2,342

73.84

1054569765284526

10:46:35 AM

TRQX

2,251

73.84

1054569765284527

10:46:35 AM

CHIX

16,590

73.82

130000GDR

10:46:35 AM

CHIX

1,141

73.82

130000GDV

10:46:35 AM

CHIX

4,704

73.84

130000GDW

10:46:35 AM

CHIX

2,474

73.84

130000GDX

10:46:35 AM

CHIX

1,141

73.84

130000GDY

10:46:35 AM

BATE

5,611

73.80

30000COM

10:46:35 AM

BATE

2,776

73.80

30000CON

10:46:35 AM

BATE

3,400

73.84

30000COP

10:47:15 AM

AQXE

8,520

73.80

28324

10:50:23 AM

XLON

16,238

73.78

1054569706566235

10:50:23 AM

XLON

4,738

73.80

1054569706566239

10:50:23 AM

XLON

2,232

73.80

1054569706566240

10:50:23 AM

XLON

2,687

73.80

1054569706566241

10:50:23 AM

TRQX

7,950

73.78

1054569765284736

10:50:23 AM

TRQX

4,002

73.78

1054569765284737

10:50:23 AM

TRQX

2,342

73.80

1054569765284738

10:50:23 AM

TRQX

1,929

73.80

1054569765284739

10:50:23 AM

CHIX

16,848

73.78

130000GMK

10:50:23 AM

CHIX

4,704

73.80

130000GMM

10:50:23 AM

BATE

16,658

73.80

30000CV8

10:50:23 AM

BATE

17,177

73.76

30000CVB

10:50:24 AM

BATE

16,765

73.78

30000CVE

10:52:46 AM

XLON

569

73.78

1054569706566337

10:52:46 AM

XLON

15,774

73.78

1054569706566338

10:52:46 AM

XLON

5,800

73.80

1054569706566340

10:52:46 AM

XLON

8,565

73.80

1054569706566341

10:52:46 AM

XLON

2,477

73.80

1054569706566342

10:52:46 AM

XLON

5,040

73.80

1054569706566343

10:52:46 AM

TRQX

6,509

73.78

1054569765284857

10:52:46 AM

CHIX

8,377

73.78

130000GOY

10:52:46 AM

CHIX

8,420

73.78

130000GOZ

10:52:50 AM

BATE

16,716

73.80

30000CY0

10:52:52 AM

XLON

16,879

73.78

1054569706566348

10:52:52 AM

TRQX

4,902

73.78

1054569765284860

10:52:52 AM

CHIX

8,358

73.78

130000GP6

10:52:52 AM

BATE

9,007

73.76

30000CY1

10:52:54 AM

XLON

8,881

73.78

1054569706566354

10:52:54 AM

XLON

2,689

73.78

1054569706566355

10:52:54 AM

XLON

2,830

73.78

1054569706566356

10:53:11 AM

XLON

4,889

73.78

1054569706566363

10:54:03 AM

BATE

8,055

73.76

30000D1J

10:55:46 AM

XLON

2,736

73.76

1054569706566564

10:55:46 AM

XLON

8,565

73.76

1054569706566565

10:55:46 AM

XLON

16,940

73.74

1054569706566567

10:55:46 AM

TRQX

4,965

73.74

1054569765285057

10:55:46 AM

CHIX

14,451

73.74

130000GX7

10:55:46 AM

CHIX

2,642

73.74

130000GX8

10:55:46 AM

AQXE

5,467

73.74

29962

10:55:46 AM

BATE

3,400

73.76

30000D3Y

10:55:46 AM

BATE

16,700

73.72

30000D44

10:55:52 AM

XLON

5,566

73.74

1054569706566593

10:55:52 AM

XLON

5,431

73.74

1054569706566594

10:55:57 AM

XLON

10,860

73.74

1054569706566602

10:55:57 AM

BATE

8,426

73.74

30000D4H

10:56:22 AM

XLON

17,203

73.74

1054569706566643

10:56:22 AM

BATE

6,569

73.74

30000D5I

10:56:55 AM

XLON

33

73.74

1054569706566668

10:56:55 AM

XLON

5,408

73.74

1054569706566669

10:56:55 AM

XLON

3,924

73.74

1054569706566670

10:56:55 AM

AQXE

8,179

73.72

30192

10:58:01 AM

AQXE

793

73.76

30360

10:58:01 AM

AQXE

104

73.76

30363

10:58:01 AM

AQXE

792

73.76

30364

10:59:41 AM

AQXE

10,071

73.76

30560

10:59:57 AM

XLON

16,322

73.74

1054569706566770

10:59:57 AM

CHIX

4,893

73.74

130000H5O

10:59:57 AM

BATE

6,849

73.74

30000DB4

10:59:57 AM

BATE

2,557

73.74

30000DB5

10:59:57 AM

AQXE

5,113

73.76

30642

10:59:57 AM

AQXE

2,531

73.76

30643

10:59:57 AM

AQXE

1,320

73.76

30644

11:00:01 AM

XLON

8,565

73.74

1054569706566778

11:00:01 AM

XLON

5,041

73.74

1054569706566779

11:00:01 AM

XLON

3,806

73.74

1054569706566780

11:00:01 AM

XLON

2,406

73.74

1054569706566781

11:00:01 AM

AQXE

13,275

73.72

30689

11:00:22 AM

XLON

2,228

73.74

1054569706566793

11:00:22 AM

XLON

14,424

73.74

1054569706566794

11:00:36 AM

XLON

8,565

73.74

1054569706566814

11:00:36 AM

XLON

2,381

73.74

1054569706566815

11:00:36 AM

XLON

5,468

73.74

1054569706566816

11:00:36 AM

XLON

3,797

73.74

1054569706566817

11:00:36 AM

XLON

1,671

73.74

1054569706566818

11:00:36 AM

CHIX

8,592

73.72

130000H8J

11:00:36 AM

AQXE

6,089

73.72

30785

11:00:40 AM

XLON

8,565

73.74

1054569706566819

11:00:40 AM

XLON

2,401

73.74

1054569706566820

11:00:40 AM

AQXE

861

73.72

30789

11:00:41 AM

XLON

2,282

73.74

1054569706566821

11:00:41 AM

XLON

8,565

73.74

1054569706566822

11:00:41 AM

XLON

2,536

73.74

1054569706566823

11:00:41 AM

XLON

2,455

73.74

1054569706566824

11:00:41 AM

AQXE

4,266

73.72

30793

11:00:42 AM

XLON

2,453

73.74

1054569706566825

11:00:43 AM

XLON

2,705

73.74

1054569706566826

11:00:44 AM

XLON

2,406

73.74

1054569706566827

11:00:58 AM

CHIX

4,728

73.72

130000H8U

11:00:58 AM

AQXE

797

73.72

30872

11:04:26 AM

CHIX

5,956

73.72

130000HE6

11:04:26 AM

AQXE

5,000

73.72

31405

11:04:50 AM

XLON

2,011

73.72

1054569706567026

11:04:50 AM

XLON

432

73.72

1054569706567027

11:04:50 AM

XLON

8,565

73.72

1054569706567028

11:04:50 AM

XLON

1,997

73.72

1054569706567029

11:05:08 AM

XLON

2,183

73.72

1054569706567065

11:05:27 AM

XLON

8,565

73.72

1054569706567070

11:05:27 AM

BATE

3,400

73.72

30000DIG

11:05:32 AM

XLON

2,320

73.72

1054569706567073

11:05:32 AM

XLON

8,565

73.72

1054569706567074

11:05:32 AM

XLON

2,424

73.72

1054569706567075

11:05:32 AM

XLON

2,321

73.72

1054569706567076

11:05:32 AM

XLON

8,565

73.72

1054569706567077

11:05:32 AM

XLON

10,996

73.72

1054569706567078

11:05:32 AM

XLON

5,304

73.72

1054569706567079

11:05:32 AM

XLON

7,814

73.72

1054569706567080

11:05:32 AM

XLON

2,720

73.72

1054569706567081

11:05:32 AM

XLON

2,295

73.72

1054569706567082

11:05:32 AM

XLON

2,321

73.72

1054569706567083

11:06:04 AM

XLON

2,516

73.72

1054569706567092

11:06:04 AM

XLON

8,565

73.72

1054569706567093

11:06:04 AM

XLON

2,357

73.72

1054569706567094

11:06:09 AM

XLON

2,551

73.72

1054569706567096

11:06:09 AM

XLON

8,565

73.72

1054569706567097

11:06:39 AM

XLON

2,761

73.72

1054569706567140

11:06:39 AM

XLON

8,565

73.72

1054569706567141

11:08:02 AM

XLON

3,109

73.72

1054569706567183

11:08:02 AM

XLON

8,565

73.72

1054569706567184

11:08:07 AM

XLON

2,526

73.72

1054569706567185

11:08:07 AM

XLON

8,565

73.72

1054569706567186

11:08:10 AM

XLON

3,140

73.72

1054569706567187

11:08:10 AM

XLON

2,394

73.72

1054569706567188

11:08:10 AM

XLON

2,633

73.72

1054569706567189

11:08:45 AM

XLON

3,295

73.72

1054569706567215

11:08:53 AM

XLON

7,313

73.72

1054569706567216

11:08:59 AM

XLON

4,678

73.72

1054569706567220

11:08:59 AM

XLON

5,058

73.72

1054569706567221

11:08:59 AM

XLON

2,217

73.70

1054569706567224

11:08:59 AM

BATE

10,684

73.70

30000DM9

11:09:05 AM

XLON

15,262

73.70

1054569706567244

11:09:05 AM

XLON

2,481

73.70

1054569706567247

11:09:05 AM

XLON

2,197

73.70

1054569706567248

11:09:05 AM

CHIX

12,653

73.68

130000HKE

11:09:05 AM

CHIX

1,685

73.68

130000HKF

11:09:05 AM

CHIX

2,159

73.68

130000HKG

11:09:05 AM

BATE

10,018

73.66

30000DMK

11:09:05 AM

AQXE

6,490

73.68

32041

11:09:14 AM

CHIX

5,954

73.66

130000HKT

11:09:20 AM

XLON

2,058

73.64

1054569706567262

11:09:20 AM

XLON

15,408

73.64

1054569706567263

11:09:20 AM

AQXE

5,205

73.64

32078

11:09:25 AM

XLON

3,173

73.64

1054569706567269

11:09:25 AM

XLON

8,565

73.64

1054569706567270

11:10:00 AM

XLON

100

73.64

1054569706567298

11:11:08 AM

CHIX

6,081

73.66

130000HP8

11:11:08 AM

BATE

14,292

73.66

30000DQM

11:11:09 AM

AQXE

16,998

73.66

32395

11:12:08 AM

XLON

2,410

73.66

1054569706567451

11:12:08 AM

XLON

5,789

73.66

1054569706567452

11:12:08 AM

XLON

2,343

73.66

1054569706567453

11:12:08 AM

TRQX

4,696

73.66

1054569765286085

11:12:08 AM

TRQX

518

73.66

1054569765286086

11:12:08 AM

CHIX

5,634

73.66

130000HR4

11:12:08 AM

BATE

17,024

73.66

30000DSD

11:12:08 AM

BATE

8,964

73.66

30000DSE

11:12:08 AM

AQXE

5,113

73.66

32549

11:12:08 AM

AQXE

5,054

73.66

32550

11:12:08 AM

AQXE

1,505

73.66

32551

11:12:08 AM

AQXE

1,542

73.66

32552

11:12:09 AM

AQXE

1,384

73.66

32559

11:12:09 AM

AQXE

1,402

73.66

32561

11:12:41 AM

AQXE

5,113

73.66

32688

11:12:41 AM

AQXE

1,359

73.66

32689

11:13:29 AM

XLON

3,455

73.66

1054569706567502

11:14:21 AM

BATE

2,105

73.66

30000DVG

11:14:49 AM

AQXE

1,990

73.66

32923

11:16:20 AM

XLON

2,368

73.70

1054569706568182

11:16:20 AM

XLON

2,633

73.70

1054569706568183

11:16:20 AM

XLON

8,565

73.70

1054569706568184

11:16:20 AM

XLON

1,594

73.70

1054569706568185

11:16:20 AM

XLON

2,287

73.70

1054569706568186

11:16:20 AM

XLON

2,292

73.70

1054569706568187

11:16:20 AM

XLON

8,565

73.70

1054569706568188

11:16:20 AM

XLON

2,659

73.70

1054569706568189

11:16:46 AM

XLON

4,761

73.70

1054569706568253

11:16:51 AM

XLON

2,353

73.70

1054569706568255

11:16:51 AM

XLON

2,325

73.70

1054569706568256

11:16:51 AM

XLON

4,678

73.70

1054569706568258

11:16:55 AM

XLON

16,264

73.68

1054569706568270

11:16:55 AM

BATE

415

73.68

30000E0B

11:20:00 AM

TRQX

6,451

73.66

1054569765286456

11:20:00 AM

CHIX

5,774

73.66

130000I4Q

11:20:00 AM

BATE

10,949

73.66

30000E57

11:20:00 AM

BATE

4,253

73.66

30000E58

11:20:00 AM

BATE

4,253

73.66

30000E5B

11:20:00 AM

AQXE

3,977

73.66

34413

11:20:00 AM

AQXE

5,758

73.66

34414

11:20:01 AM

XLON

5,444

73.68

1054569706568908

11:20:01 AM

XLON

8,565

73.68

1054569706568909

11:20:01 AM

XLON

1,612

73.68

1054569706568910

11:20:01 AM

XLON

2,285

73.68

1054569706568911

11:20:01 AM

XLON

1,610

73.68

1054569706568912

11:20:01 AM

XLON

422

73.68

1054569706568913

11:20:01 AM

BATE

4,253

73.66

30000E5E

11:20:52 AM

XLON

8,728

73.64

1054569706569014

11:20:52 AM

XLON

8,151

73.64

1054569706569015

11:22:23 AM

BATE

4,577

73.62

30000E8M

11:24:33 AM

AQXE

6,710

73.62

35100

11:26:36 AM

CHIX

3,398

73.62

130000IGC

11:26:36 AM

AQXE

7,794

73.62

35486

11:27:06 AM

XLON

2,445

73.62

1054569706569549

11:27:06 AM

XLON

2,233

73.62

1054569706569550

11:27:06 AM

CHIX

2,394

73.62

130000IH7

11:27:06 AM

CHIX

1,047

73.62

130000IHC

11:27:06 AM

BATE

4,524

73.62

30000EEK

11:27:06 AM

AQXE

1,538

73.62

35594

11:27:06 AM

AQXE

661

73.62

35595

11:27:40 AM

XLON

11,208

73.60

1054569706569567

11:27:40 AM

XLON

5,558

73.60

1054569706569568

11:27:40 AM

TRQX

5,309

73.60

1054569765286855

11:27:40 AM

CHIX

906

73.62

130000IHZ

11:27:40 AM

CHIX

1,756

73.62

130000II0

11:27:40 AM

BATE

12,265

73.62

30000EF7

11:27:40 AM

BATE

3,857

73.62

30000EF8

11:29:10 AM

XLON

8,513

73.66

1054569706569766

11:30:32 AM

XLON

2,095

73.68

1054569706570145

11:30:32 AM

CHIX

5,338

73.68

130000IPI

11:30:32 AM

CHIX

11,924

73.68

130000IPJ

11:32:34 AM

XLON

1,603

73.76

1054569706570411

11:32:34 AM

XLON

2,238

73.76

1054569706570412

11:32:34 AM

XLON

7,178

73.74

1054569706570414

11:32:34 AM

BATE

4

73.74

30000ER5

11:32:35 AM

XLON

2,671

73.76

1054569706570417

11:32:35 AM

XLON

1,400

73.76

1054569706570418

11:32:36 AM

XLON

1,607

73.76

1054569706570419

11:32:38 AM

XLON

1,617

73.76

1054569706570421

11:32:41 AM

XLON

1,593

73.76

1054569706570424

11:32:41 AM

XLON

2,446

73.76

1054569706570425

11:32:47 AM

XLON

1,620

73.76

1054569706570429

11:32:52 AM

XLON

1,595

73.76

1054569706570438

11:32:52 AM

XLON

2,583

73.76

1054569706570439

11:32:52 AM

XLON

3,749

73.76

1054569706570440

11:35:18 AM

CHIX

4,180

73.74

130000J1U

11:35:18 AM

CHIX

1,130

73.74

130000J1V

11:36:11 AM

AQXE

1,546

73.76

37274

11:36:11 AM

AQXE

7,418

73.76

37275

11:36:11 AM

AQXE

270

73.76

37282

11:36:22 AM

AQXE

1,627

73.76

37287

11:36:22 AM

AQXE

1,395

73.76

37288

11:36:22 AM

AQXE

5,942

73.76

37289

11:37:12 AM

TRQX

480

73.74

1054569765287648

11:37:12 AM

TRQX

6,306

73.74

1054569765287649

11:37:12 AM

BATE

16,849

73.74

30000EXD

11:37:12 AM

BATE

136

73.74

30000EXE

11:37:34 AM

XLON

2,426

73.74

1054569706570789

11:38:35 AM

XLON

9,820

73.72

1054569706570815

11:38:35 AM

XLON

240

73.72

1054569706570816

11:38:35 AM

XLON

240

73.72

1054569706570817

11:38:35 AM

XLON

5,992

73.72

1054569706570818

11:38:35 AM

XLON

4,794

73.72

1054569706570822

11:38:35 AM

XLON

8,980

73.72

1054569706570823

11:38:35 AM

CHIX

16,664

73.72

130000J5I

11:38:35 AM

CHIX

1,458

73.74

130000J5O

11:38:35 AM

AQXE

11,367

73.72

37526

11:38:42 AM

TRQX

256

73.70

1054569765287708

11:38:42 AM

TRQX

6,484

73.70

1054569765287709

11:38:42 AM

BATE

5,174

73.72

30000EYI

11:38:43 AM

CHIX

1,155

73.72

130000J60

11:38:45 AM

CHIX

1,062

73.72

130000J61

11:38:45 AM

CHIX

2,230

73.72

130000J62

11:38:45 AM

CHIX

1,422

73.72

130000J63

11:39:10 AM

BATE

5,775

73.72

30000EZ2

11:39:11 AM

BATE

8,964

73.72

30000EZ4

11:40:58 AM

XLON

16,484

73.72

1054569706570979

11:40:58 AM

XLON

4,733

73.72

1054569706570982

11:40:58 AM

XLON

4,800

73.72

1054569706570983

11:40:58 AM

XLON

1,568

73.72

1054569706570984

11:40:58 AM

TRQX

4,972

73.72

1054569765287846

11:40:58 AM

CHIX

16,979

73.72

130000J9Z

11:40:58 AM

BATE

2,222

73.72

30000F1M

11:40:58 AM

AQXE

2,364

73.72

37809

11:40:58 AM

AQXE

10,462

73.72

37810

11:42:24 AM

XLON

2,083

73.72

1054569706571145

11:42:24 AM

XLON

7,981

73.72

1054569706571151

11:42:24 AM

CHIX

2,634

73.72

130000JC6

11:42:24 AM

CHIX

2,374

73.72

130000JC9

11:42:24 AM

BATE

2,979

73.72

30000F3G

11:42:24 AM

BATE

203

73.72

30000F3I

11:43:27 AM

BATE

3,189

73.72

30000F4T

11:43:27 AM

BATE

3,418

73.72

30000F4U

11:44:07 AM

BATE

18

73.72

30000F5T

11:44:07 AM

AQXE

5,508

73.70

38227

11:44:45 AM

BATE

392

73.72

30000F6M

11:46:27 AM

CHIX

2,291

73.72

130000JH3

11:49:39 AM

CHIX

4,500

73.74

130000JJX

11:49:39 AM

CHIX

12,439

73.74

130000JJY

11:49:39 AM

BATE

4,977

73.72

30000FBW

11:49:40 AM

XLON

130

73.72

1054569706571599

11:49:40 AM

XLON

16,394

73.72

1054569706571600

11:49:40 AM

XLON

8,565

73.72

1054569706571601

11:49:40 AM

XLON

5,263

73.72

1054569706571602

11:49:40 AM

XLON

1,999

73.72

1054569706571603

11:49:40 AM

TRQX

8,753

73.72

1054569765288353

11:49:40 AM

TRQX

218

73.72

1054569765288354

11:49:40 AM

CHIX

4,412

73.72

130000JK1

11:49:40 AM

BATE

8,964

73.72

30000FC0

11:49:40 AM

BATE

2,396

73.72

30000FC1

11:50:05 AM

XLON

2,112

73.72

1054569706571627

11:50:05 AM

XLON

8,565

73.72

1054569706571628

11:50:05 AM

BATE

3,987

73.72

30000FCH

11:52:05 AM

XLON

5,152

73.72

1054569706571704

11:53:10 AM

BATE

12,170

73.74

30000FGY

11:53:11 AM

BATE

2,110

73.74

30000FGZ

11:53:25 AM

TRQX

4,912

73.74

1054569765288580

11:54:09 AM

AQXE

719

73.74

39871

11:54:09 AM

AQXE

4

73.74

39872

11:54:09 AM

AQXE

8

73.74

39873

11:54:09 AM

AQXE

92

73.74

39874

11:54:09 AM

AQXE

4

73.74

39875

11:56:00 AM

XLON

8,565

73.74

1054569706571890

11:56:00 AM

CHIX

5,515

73.74

130000JT0

11:56:00 AM

AQXE

8,140

73.74

40170

11:56:49 AM

TRQX

4,923

73.74

1054569765288804

11:58:53 AM

XLON

17,088

73.76

1054569706572007

11:58:53 AM

XLON

16,571

73.72

1054569706572018

11:58:53 AM

XLON

4,756

73.74

1054569706572031

11:58:53 AM

XLON

2,240

73.74

1054569706572032

11:58:53 AM

XLON

2,449

73.74

1054569706572033

11:58:53 AM

XLON

9,630

73.74

1054569706572034

11:58:53 AM

CHIX

16,660

73.72

130000JY1

11:58:53 AM

BATE

16,544

73.72

30000FMT

11:58:53 AM

AQXE

8,528

73.74

40688

11:58:53 AM

AQXE

5,282

73.70

40698

11:58:55 AM

AQXE

1,613

73.78

40704

11:58:55 AM

AQXE

1,426

73.78

40705

11:58:55 AM

AQXE

17

73.78

40706

11:58:56 AM

AQXE

1,415

73.78

40707

11:58:56 AM

AQXE

1,521

73.78

40708

11:58:56 AM

AQXE

1,424

73.78

40709

11:58:56 AM

AQXE

1,606

73.78

40710

11:58:56 AM

AQXE

20

73.78

40711

11:58:56 AM

AQXE

1,464

73.78

40713

11:58:57 AM

AQXE

1,457

73.78

40715

11:58:57 AM

AQXE

1,501

73.78

40716

11:58:57 AM

AQXE

1,479

73.78

40717

11:58:58 AM

AQXE

1,458

73.78

40719

11:58:58 AM

AQXE

1,480

73.78

40720

11:58:58 AM

AQXE

1,628

73.78

40721

11:58:58 AM

AQXE

1,511

73.78

40725

11:58:59 AM

AQXE

1,469

73.78

40726

11:58:59 AM

AQXE

1,359

73.78

40734

11:59:00 AM

XLON

3,197

73.78

1054569706572039

11:59:00 AM

XLON

306

73.78

1054569706572040

11:59:00 AM

XLON

2,534

73.78

1054569706572041

11:59:00 AM

AQXE

5,834

73.78

40739

11:59:55 AM

XLON

2,140

73.78

1054569706572100

11:59:55 AM

XLON

2,000

73.78

1054569706572101

11:59:55 AM

XLON

1,500

73.78

1054569706572102

11:59:55 AM

XLON

1,500

73.78

1054569706572103

11:59:55 AM

CHIX

568

73.80

130000K3T

11:59:55 AM

CHIX

2,240

73.80

130000K3U

12:00:00 PM

XLON

1,770

73.78

1054569706572104

12:00:00 PM

CHIX

2,056

73.80

130000K46

12:00:01 PM

CHIX

5,515

73.80

130000K4K

12:00:06 PM

XLON

2,085

73.78

1054569706572125

12:00:06 PM

TRQX

5,536

73.78

1054569765289035

12:00:06 PM

CHIX

16,259

73.78

130000K4L

12:00:06 PM

CHIX

5,515

73.80

130000K4M

12:00:06 PM

CHIX

2,538

73.80

130000K4N

12:00:06 PM

AQXE

11,049

73.78

41174

12:00:10 PM

XLON

15,555

73.78

1054569706572144

12:00:10 PM

XLON

1,389

73.78

1054569706572145

12:00:10 PM

XLON

8,565

73.78

1054569706572146

12:00:10 PM

XLON

5,529

73.78

1054569706572147

12:00:10 PM

CHIX

3,301

73.78

130000K4S

12:00:10 PM

CHIX

13,059

73.78

130000K4T

12:00:11 PM

XLON

5,148

73.78

1054569706572152

12:00:11 PM

XLON

8,565

73.78

1054569706572153

12:00:11 PM

AQXE

2,324

73.78

41196

12:00:11 PM

AQXE

7,992

73.78

41197

12:00:11 PM

AQXE

1,449

73.78

41198

12:02:11 PM

XLON

5,584

73.82

1054569706572306

12:02:11 PM

XLON

8,565

73.82

1054569706572307

12:02:11 PM

XLON

5,638

73.82

1054569706572310

12:02:11 PM

TRQX

1,734

73.82

1054569765289150

12:02:11 PM

TRQX

104

73.82

1054569765289151

12:02:11 PM

TRQX

4,311

73.82

1054569765289152

12:02:11 PM

BATE

16,346

73.82

30000FVG

12:02:11 PM

AQXE

7,992

73.82

41732

12:02:11 PM

AQXE

7,992

73.84

41733

12:02:11 PM

AQXE

2,348

73.84

41734

12:02:11 PM

AQXE

3,550

73.84

41735

12:02:15 PM

AQXE

7,992

73.82

41767

12:02:25 PM

AQXE

7,994

73.82

41827

12:02:30 PM

XLON

8,565

73.82

1054569706572375

12:02:30 PM

XLON

4,950

73.82

1054569706572376

12:02:30 PM

XLON

2,147

73.82

1054569706572377

12:02:30 PM

CHIX

5,515

73.82

130000KC3

12:02:30 PM

CHIX

1,108

73.82

130000KC4

12:02:30 PM

CHIX

1,108

73.82

130000KC6

12:02:30 PM

BATE

14,482

73.78

30000FWX

12:03:23 PM

TRQX

6,380

73.82

1054569765289261

12:03:23 PM

BATE

16,655

73.82

30000FY4

12:03:23 PM

BATE

10,712

73.82

30000FY6

12:04:50 PM

TRQX

638

73.82

1054569765289342

12:04:50 PM

TRQX

14

73.82

1054569765289343

12:04:50 PM

TRQX

90

73.82

1054569765289344

12:06:00 PM

TRQX

6,272

73.82

1054569765289414

12:06:09 PM

XLON

3,015

73.82

1054569706572593

12:07:23 PM

XLON

2,618

73.82

1054569706572698

12:07:23 PM

XLON

2,501

73.82

1054569706572699

12:07:24 PM

CHIX

7,487

73.82

130000KNN

12:07:27 PM

XLON

17,136

73.80

1054569706572708

12:07:39 PM

BATE

3,987

73.82

30000G6P

12:07:41 PM

BATE

3,987

73.82

30000G6Q

12:09:33 PM

TRQX

380

73.86

1054569765289613

12:09:33 PM

TRQX

245

73.86

1054569765289614

12:09:33 PM

TRQX

4,889

73.86

1054569765289615

12:12:04 PM

XLON

3,106

73.86

1054569706572977

12:12:04 PM

XLON

2,559

73.86

1054569706572978

12:12:04 PM

XLON

8,565

73.86

1054569706572979

12:12:04 PM

BATE

3,987

73.86

30000GBT

12:12:58 PM

TRQX

2,357

73.86

1054569765289743

12:13:01 PM

TRQX

1,757

73.86

1054569765289752

12:13:01 PM

TRQX

758

73.86

1054569765289754

12:15:33 PM

XLON

10,708

73.86

1054569706573125

12:15:33 PM

CHIX

5,515

73.86

130000L1Z

12:15:33 PM

CHIX

1,447

73.86

130000L20

12:15:33 PM

BATE

3,987

73.86

30000GG5

12:15:34 PM

BATE

7,702

73.86

30000GG6

12:16:47 PM

XLON

7,818

73.84

1054569706573203

12:16:47 PM

XLON

8,514

73.84

1054569706573204

12:16:47 PM

XLON

7,794

73.86

1054569706573211

12:16:47 PM

CHIX

16,330

73.84

130000L4D

12:16:47 PM

CHIX

5,515

73.86

130000L4F

12:16:47 PM

CHIX

47

73.86

130000L4G

12:16:47 PM

CHIX

1,467

73.86

130000L4H

12:16:47 PM

CHIX

1,808

73.86

130000L4I

12:16:47 PM

CHIX

2,502

73.86

130000L4J

12:16:47 PM

BATE

16,668

73.84

30000GI3

12:16:47 PM

BATE

4,986

73.86

30000GI5

12:16:47 PM

BATE

37

73.86

30000GI6

12:16:47 PM

AQXE

725

73.84

44166

12:17:00 PM

XLON

849

73.86

1054569706573233

12:17:00 PM

XLON

849

73.86

1054569706573234

12:17:00 PM

XLON

14,909

73.86

1054569706573235

12:17:15 PM

XLON

10,708

73.86

1054569706573255

12:17:15 PM

XLON

4,652

73.86

1054569706573256

12:17:15 PM

XLON

2,934

73.86

1054569706573257

12:17:15 PM

XLON

3,588

73.86

1054569706573258

12:17:15 PM

CHIX

5,515

73.86

130000L5N

12:17:15 PM

CHIX

1,462

73.86

130000L5O

12:17:15 PM

CHIX

1,470

73.86

130000L5P

12:17:15 PM

BATE

7,026

73.84

30000GIY

12:17:15 PM

BATE

9,616

73.84

30000GIZ

12:17:16 PM

XLON

2,602

73.86

1054569706573259

12:17:16 PM

XLON

2,456

73.86

1054569706573260

12:17:16 PM

XLON

10,708

73.86

1054569706573261

12:17:16 PM

XLON

2,932

73.86

1054569706573262

12:17:16 PM

XLON

3,184

73.86

1054569706573263

12:17:16 PM

AQXE

116

73.84

44262

12:17:18 PM

BATE

4,986

73.84

30000GJ9

12:17:20 PM

TRQX

4,738

73.82

1054569765289956

12:17:20 PM

AQXE

7,827

73.84

44269

12:17:23 PM

XLON

4,699

73.82

1054569706573272

12:17:23 PM

XLON

10,708

73.82

1054569706573273

12:17:23 PM

XLON

3,884

73.82

1054569706573274

12:17:23 PM

CHIX

16,823

73.80

130000L63

12:17:23 PM

AQXE

2,587

73.80

44272

12:17:27 PM

AQXE

6,450

73.80

44280

12:17:28 PM

AQXE

6,688

73.80

44282

12:17:44 PM

AQXE

708

73.80

44304

12:17:50 PM

XLON

17,246

73.78

1054569706573279

12:17:50 PM

XLON

4,674

73.80

1054569706573280

12:17:50 PM

XLON

4,016

73.80

1054569706573281

12:17:50 PM

XLON

10,708

73.80

1054569706573282

12:17:50 PM

XLON

2,484

73.80

1054569706573283

12:17:50 PM

BATE

2,708

73.78

30000GJX

12:18:31 PM

BATE

3,978

73.80

30000GKM

12:18:31 PM

BATE

8,964

73.80

30000GKN

12:20:16 PM

BATE

3,462

73.80

30000GNS

12:25:04 PM

BATE

9,671

73.86

30000GUD

12:25:04 PM

BATE

2,469

73.86

30000GUE

12:25:04 PM

BATE

2,606

73.86

30000GUF

12:25:55 PM

XLON

5,600

73.88

1054569706573653

12:25:55 PM

XLON

2,979

73.88

1054569706573654

12:25:55 PM

CHIX

5,572

73.88

130000LL0

12:25:55 PM

CHIX

11,001

73.88

130000LL1

12:25:55 PM

CHIX

2,448

73.88

130000LL2

12:25:55 PM

AQXE

5,669

73.88

45463

12:28:00 PM

XLON

16,957

73.86

1054569706573724

12:28:00 PM

XLON

4,887

73.86

1054569706573727

12:28:00 PM

XLON

4,071

73.88

1054569706573728

12:28:00 PM

XLON

10,708

73.88

1054569706573729

12:28:00 PM

XLON

2,216

73.88

1054569706573730

12:28:00 PM

XLON

7,833

73.86

1054569706573745

12:28:00 PM

TRQX

14,021

73.86

1054569765290480

12:28:00 PM

TRQX

6,700

73.86

1054569765290481

12:28:00 PM

TRQX

2,414

73.88

1054569765290482

12:28:00 PM

TRQX

4

73.88

1054569765290483

12:28:00 PM

TRQX

2,295

73.88

1054569765290485

12:28:00 PM

TRQX

2,414

73.88

1054569765290486

12:28:05 PM

XLON

8,735

73.86

1054569706573759

12:28:05 PM

XLON

828

73.86

1054569706573760

12:28:05 PM

BATE

160

73.86

30000GYV

12:28:05 PM

BATE

11,331

73.86

30000GYW

12:28:31 PM

XLON

5,378

73.86

1054569706573803

12:28:31 PM

XLON

9,202

73.86

1054569706573804

12:28:31 PM

BATE

5,537

73.86

30000GZ6

12:28:32 PM

CHIX

674

73.86

130000LQ9

12:29:34 PM

CHIX

5,515

73.86

130000LS5

12:31:00 PM

XLON

2,502

73.82

1054569706573876

12:32:07 PM

CHIX

1,059

73.84

130000LZ9

12:32:11 PM

XLON

14,205

73.82

1054569706574034

12:32:11 PM

XLON

10,708

73.84

1054569706574037

12:32:11 PM

XLON

5,157

73.84

1054569706574038

12:32:11 PM

XLON

1,946

73.84

1054569706574039

12:32:11 PM

XLON

2,722

73.84

1054569706574040

12:32:11 PM

XLON

1,349

73.84

1054569706574041

12:32:11 PM

TRQX

8,355

73.82

1054569765290652

12:32:11 PM

CHIX

15,681

73.84

130000LZA

12:32:11 PM

BATE

17,384

73.82

30000H67

12:32:11 PM

AQXE

5,301

73.84

46364

12:33:50 PM

XLON

2,377

73.82

1054569706574114

12:33:50 PM

XLON

14,875

73.82

1054569706574115

12:33:50 PM

XLON

2,960

73.82

1054569706574119

12:33:50 PM

XLON

10,708

73.82

1054569706574120

12:33:50 PM

XLON

4,830

73.82

1054569706574121

12:33:50 PM

XLON

3,384

73.84

1054569706574122

12:33:50 PM

TRQX

6,797

73.82

1054569765290747

12:33:50 PM

CHIX

16,962

73.80

130000M27

12:33:50 PM

AQXE

6,310

73.80

46582

12:33:51 PM

XLON

10,708

73.80

1054569706574126

12:33:51 PM

XLON

2,960

73.80

1054569706574127

12:33:51 PM

XLON

4,789

73.80

1054569706574128

12:33:51 PM

XLON

2,484

73.80

1054569706574129

12:33:51 PM

XLON

941

73.80

1054569706574130

12:33:51 PM

XLON

5,565

73.78

1054569706574134

12:33:51 PM

XLON

11,053

73.78

1054569706574135

12:33:51 PM

BATE

6,417

73.78

30000H8H

12:34:11 PM

XLON

3,683

73.80

1054569706574142

12:34:11 PM

XLON

7,912

73.80

1054569706574143

12:34:49 PM

XLON

1,925

73.80

1054569706574158

12:34:49 PM

XLON

4,970

73.80

1054569706574159

12:34:49 PM

BATE

574

73.80

30000H9L

12:35:04 PM

XLON

2,448

73.80

1054569706574160

12:35:04 PM

XLON

2,837

73.80

1054569706574161

12:35:04 PM

XLON

2,396

73.80

1054569706574162

12:35:04 PM

BATE

607

73.80

30000HA9

12:35:28 PM

XLON

2,837

73.80

1054569706574179

12:35:32 PM

XLON

2,466

73.80

1054569706574192

12:35:48 PM

TRQX

8,042

73.80

1054569765290861

12:36:32 PM

XLON

16,229

73.80

1054569706574226

12:36:32 PM

XLON

2,331

73.80

1054569706574228

12:36:32 PM

XLON

10,708

73.80

1054569706574229

12:36:32 PM

XLON

5,383

73.80

1054569706574230

12:36:32 PM

XLON

2,602

73.80

1054569706574233

12:36:32 PM

XLON

2,404

73.80

1054569706574234

12:36:32 PM

TRQX

11,012

73.80

1054569765290898

12:36:32 PM

CHIX

17,099

73.80

130000M6F

12:36:32 PM

BATE

4,986

73.80

30000HC3

12:36:33 PM

BATE

8,964

73.80

30000HC4

12:36:57 PM

XLON

2,708

73.80

1054569706574248

12:36:57 PM

XLON

2,970

73.80

1054569706574249

12:36:58 PM

XLON

2,380

73.80

1054569706574250

12:36:58 PM

XLON

2,664

73.80

1054569706574251

12:37:12 PM

XLON

3,003

73.80

1054569706574258

12:37:33 PM

XLON

15,764

73.80

1054569706574266

12:39:13 PM

XLON

3,109

73.80

1054569706574311

12:39:13 PM

XLON

10,708

73.80

1054569706574312

12:40:01 PM

XLON

5,076

73.80

1054569706574327

12:40:01 PM

XLON

10,708

73.80

1054569706574328

12:45:16 PM

BATE

10,554

73.78

30000HM1

12:45:16 PM

BATE

89

73.78

30000HM2

12:45:16 PM

BATE

4,986

73.80

30000HM3

12:45:16 PM

BATE

36

73.80

30000HM4

12:46:42 PM

AQXE

2,194

73.80

48108

12:46:42 PM

AQXE

4,222

73.80

48109

12:50:01 PM

TRQX

9,731

73.86

1054569765291452

12:50:01 PM

CHIX

16,438

73.86

130000MQ8

12:50:01 PM

AQXE

6,371

73.86

48562

12:51:52 PM

XLON

2,420

73.86

1054569706574946

12:51:52 PM

XLON

5,073

73.86

1054569706574947

12:53:24 PM

XLON

16,465

73.84

1054569706575014

12:53:29 PM

CHIX

5,258

73.86

130000MUS

12:53:58 PM

CHIX

3,048

73.86

130000MV5

12:55:54 PM

CHIX

5,228

73.86

130000MXH

12:57:17 PM

XLON

1,275

73.88

1054569706575191

12:57:17 PM

BATE

16,555

73.88

30000I17

13:00:46 PM

XLON

15,278

73.88

1054569706575321

13:00:46 PM

XLON

4,721

73.88

1054569706575323

13:00:46 PM

TRQX

10,293

73.88

1054569765291973

13:02:17 PM

XLON

4,773

73.94

1054569706575365

13:03:05 PM

BATE

2,802

73.94

30000IA1

13:03:06 PM

BATE

1,662

73.94

30000IA4

13:03:14 PM

BATE

2,802

73.94

30000IAA

13:03:41 PM

BATE

2,802

73.94

30000IBW

13:03:41 PM

BATE

2,802

73.94

30000IC0

13:03:41 PM

BATE

512

73.94

30000IC1

13:03:42 PM

BATE

585

73.94

30000IC2

13:03:42 PM

BATE

2,802

73.94

30000IC3

13:03:49 PM

BATE

2,802

73.94

30000IC9

13:03:49 PM

BATE

601

73.94

30000ICA

13:03:51 PM

BATE

2,802

73.94

30000ICC

13:03:51 PM

BATE

8,964

73.92

30000ICD

13:03:52 PM

XLON

4,917

73.92

1054569706575527

13:03:52 PM

XLON

5,561

73.92

1054569706575528

13:03:52 PM

XLON

4,593

73.92

1054569706575529

13:03:52 PM

BATE

7,557

73.92

30000ICF

13:05:00 PM

TRQX

10,958

73.90

1054569765292228

13:05:00 PM

CHIX

16,400

73.90

130000NFO

13:06:06 PM

XLON

5,516

73.90

1054569706575655

13:06:06 PM

XLON

5,607

73.90

1054569706575656

13:06:06 PM

AQXE

94

73.90

51351

13:06:06 PM

AQXE

7,200

73.90

51352

13:07:52 PM

XLON

4,951

73.90

1054569706575790

13:07:52 PM

XLON

4,800

73.90

1054569706575791

13:07:52 PM

AQXE

12,954

73.90

51669

13:10:30 PM

XLON

1,508

73.90

1054569706576080

13:10:30 PM

XLON

2,418

73.90

1054569706576081

13:10:31 PM

XLON

1,509

73.90

1054569706576082

13:10:31 PM

XLON

1,516

73.90

1054569706576084

13:10:31 PM

XLON

8,029

73.90

1054569706576085

13:10:31 PM

XLON

1,522

73.90

1054569706576086

13:10:32 PM

XLON

2,610

73.90

1054569706576087

13:10:32 PM

XLON

1,528

73.90

1054569706576088

13:10:34 PM

XLON

1,755

73.90

1054569706576090

13:10:34 PM

XLON

8,029

73.90

1054569706576091

13:10:34 PM

XLON

2,258

73.90

1054569706576092

13:10:35 PM

XLON

16,265

73.88

1054569706576093

13:10:35 PM

XLON

1,764

73.88

1054569706576095

13:10:35 PM

XLON

8,029

73.88

1054569706576096

13:10:35 PM

XLON

2,495

73.88

1054569706576097

13:10:35 PM

BATE

16,406

73.88

30000IM3

13:12:15 PM

XLON

2,860

73.88

1054569706576198

13:12:15 PM

XLON

8,029

73.88

1054569706576199

13:12:15 PM

TRQX

10,826

73.86

1054569765292621

13:12:15 PM

CHIX

2,774

73.86

130000NSM

13:12:15 PM

AQXE

8,493

73.86

52923

13:14:04 PM

XLON

3,206

73.86

1054569706576337

13:14:04 PM

XLON

1,977

73.86

1054569706576338

13:14:04 PM

XLON

3,463

73.86

1054569706576339

13:18:35 PM

XLON

14,477

73.90

1054569706576610

13:18:35 PM

XLON

7,405

73.90

1054569706576611

13:18:35 PM

XLON

14,477

73.90

1054569706576612

13:18:35 PM

XLON

5,733

73.90

1054569706576613

13:22:04 PM

XLON

7,279

73.88

1054569706576859

13:22:04 PM

XLON

9,273

73.88

1054569706576860

13:22:04 PM

BATE

16,017

73.88

30000J4E

13:22:04 PM

AQXE

466

73.88

55218

13:22:04 PM

AQXE

1,610

73.88

55221

13:22:04 PM

AQXE

131

73.88

55222

13:22:04 PM

AQXE

1,013

73.88

55223

13:22:23 PM

XLON

4,839

73.88

1054569706576878

13:22:23 PM

CHIX

972

73.88

130000OF6

13:22:23 PM

AQXE

3,737

73.88

55299

13:23:36 PM

XLON

2,206

73.88

1054569706576955

13:23:36 PM

XLON

2,544

73.88

1054569706576956

13:23:36 PM

CHIX

4,180

73.88

130000OIF

13:24:47 PM

BATE

4,823

73.88

30000J8A

13:24:50 PM

CHIX

3,318

73.90

130000OJO

13:25:43 PM

XLON

7,600

73.92

1054569706577042

13:25:43 PM

XLON

1,429

73.92

1054569706577043

13:25:50 PM

XLON

6,419

73.92

1054569706577057

13:27:23 PM

XLON

2,017

73.92

1054569706577136

13:27:23 PM

XLON

2,269

73.92

1054569706577137

13:27:23 PM

XLON

2,005

73.92

1054569706577138

13:27:23 PM

XLON

2,573

73.92

1054569706577139

13:27:23 PM

XLON

7,789

73.92

1054569706577140

13:27:23 PM

CHIX

1,103

73.92

130000OR0

13:27:40 PM

XLON

1,993

73.92

1054569706577149

13:30:56 PM

XLON

1,771

73.92

1054569706577356

13:30:56 PM

XLON

15,027

73.92

1054569706577357

13:30:56 PM

XLON

1,578

73.92

1054569706577361

13:30:56 PM

XLON

5,293

73.92

1054569706577362

13:30:56 PM

XLON

5,900

73.92

1054569706577363

13:30:56 PM

CHIX

4,864

73.92

130000OZX

13:30:56 PM

CHIX

520

73.92

130000OZY

13:30:56 PM

BATE

16,573

73.92

30000JJJ

13:30:56 PM

AQXE

7

73.92

57445

13:30:56 PM

AQXE

4,901

73.92

57446

13:32:12 PM

XLON

5,061

73.92

1054569706577443

13:32:12 PM

XLON

1,831

73.92

1054569706577444

13:32:12 PM

XLON

4,591

73.92

1054569706577445

13:32:23 PM

CHIX

1,046

73.92

130000P52

13:32:47 PM

XLON

1,856

73.92

1054569706577504

13:32:47 PM

XLON

2,590

73.92

1054569706577505

13:35:40 PM

CHIX

4,180

73.92

130000PCJ

13:35:41 PM

CHIX

630

73.92

130000PCK

13:35:41 PM

CHIX

1,031

73.92

130000PCL

13:36:42 PM

XLON

5,440

73.90

1054569706577798

13:36:42 PM

TRQX

2,702

73.90

1054569765294072

13:36:42 PM

TRQX

3,640

73.90

1054569765294073

13:36:42 PM

CHIX

1,130

73.92

130000PF7

13:36:42 PM

CHIX

13,329

73.90

130000PF8

13:36:42 PM

BATE

6,667

73.88

30000JW3

13:37:14 PM

CHIX

4,180

73.90

130000PGW

13:37:14 PM

CHIX

1,065

73.90

130000PGX

13:37:40 PM

CHIX

2,269

73.90

130000PHR

13:37:40 PM

CHIX

1,114

73.90

130000PHS

13:38:10 PM

XLON

2,432

73.90

1054569706577925

13:38:10 PM

XLON

2,325

73.90

1054569706577926

13:39:01 PM

XLON

16,466

73.88

1054569706578032

13:39:01 PM

CHIX

4,180

73.90

130000PKW

13:39:01 PM

CHIX

82

73.90

130000PKX

13:39:37 PM

XLON

3,800

73.88

1054569706578080

13:39:37 PM

XLON

1,226

73.88

1054569706578081

13:39:37 PM

XLON

822

73.88

1054569706578082

13:39:37 PM

XLON

2,504

73.88

1054569706578083

13:39:37 PM

XLON

4,658

73.88

1054569706578084

13:39:37 PM

XLON

1,225

73.88

1054569706578085

13:39:37 PM

XLON

2,510

73.88

1054569706578086

13:39:37 PM

XLON

5,368

73.88

1054569706578087

13:39:37 PM

XLON

1,220

73.88

1054569706578088

13:39:37 PM

XLON

2,500

73.88

1054569706578089

13:39:37 PM

XLON

2,391

73.88

1054569706578090

13:39:37 PM

TRQX

5,983

73.86

1054569765294239

13:39:37 PM

CHIX

2,195

73.88

130000PMN

13:39:37 PM

CHIX

16,357

73.86

130000PMU

13:39:37 PM

AQXE

4,935

73.88

59755

13:39:38 PM

XLON

4,768

73.88

1054569706578091

13:39:38 PM

XLON

2,358

73.88

1054569706578092

13:39:38 PM

XLON

6,800

73.88

1054569706578093

13:39:38 PM

XLON

1,210

73.88

1054569706578094

13:39:38 PM

XLON

2,442

73.88

1054569706578095

13:41:15 PM

AQXE

2,697

73.86

60109

13:41:54 PM

AQXE

3,608

73.86

60315

13:46:06 PM

CHIX

594

73.88

130000Q3Q

13:46:06 PM

BATE

2,898

73.88

30000KFZ

13:46:07 PM

BATE

8,964

73.88

30000KG0

13:46:07 PM

BATE

7,835

73.88

30000KG1

13:47:10 PM

CHIX

586

73.94

130000Q5E

13:47:10 PM

BATE

1,593

73.94

30000KHQ

13:47:34 PM

AQXE

873

73.96

61654

13:47:34 PM

AQXE

1,616

73.96

61655

13:47:34 PM

AQXE

5,988

73.96

61656

13:47:34 PM

AQXE

487

73.96

61657

13:47:35 PM

AQXE

1,276

73.96

61658

13:47:35 PM

AQXE

1,546

73.96

61659

13:47:35 PM

AQXE

5,988

73.96

61660

13:47:35 PM

AQXE

154

73.96

61661

13:48:24 PM

AQXE

930

73.96

61875

13:48:24 PM

AQXE

1,343

73.96

61876

13:48:24 PM

AQXE

1,736

73.96

61877

13:48:24 PM

AQXE

1,490

73.96

61878

13:48:24 PM

AQXE

1,910

73.96

61879

13:48:54 PM

AQXE

173

73.96

62001

13:48:56 PM

AQXE

1,616

73.96

62005

13:48:59 PM

AQXE

1,404

73.96

62021

13:50:30 PM

XLON

452

73.98

1054569706578696

13:50:30 PM

XLON

2,800

73.98

1054569706578697

13:50:30 PM

XLON

5,478

73.98

1054569706578698

13:51:05 PM

XLON

2,042

73.98

1054569706578782

13:51:05 PM

XLON

5,264

73.98

1054569706578783

13:53:00 PM

XLON

2,974

73.98

1054569706578937

13:56:53 PM

XLON

4,974

73.98

1054569706579184

13:56:53 PM

CHIX

16,525

73.98

130000QNJ

13:56:53 PM

AQXE

2,297

73.98

63961

13:56:53 PM

AQXE

585

73.98

63962

13:56:53 PM

AQXE

1,712

73.98

63963

13:56:56 PM

AQXE

4,363

73.98

63980

13:57:16 PM

AQXE

707

73.98

64116

13:57:29 PM

AQXE

6,656

73.98

64138

13:57:41 PM

CHIX

1,069

73.98

130000QQU

13:57:42 PM

CHIX

7,761

73.98

130000QQZ

13:57:42 PM

CHIX

4,466

73.98

130000QR0

13:58:05 PM

CHIX

4,180

73.98

130000QRZ

13:58:55 PM

XLON

2,535

73.98

1054569706579315

13:59:42 PM

CHIX

40

73.98

130000QWP

14:00:28 PM

AQXE

3,938

73.98

64891

14:00:46 PM

XLON

8,029

73.98

1054569706579499

14:00:46 PM

XLON

6,800

73.98

1054569706579500

14:00:46 PM

XLON

2,443

73.98

1054569706579501

14:00:46 PM

XLON

4,610

73.98

1054569706579502

14:00:46 PM

XLON

17,191

73.96

1054569706579503

14:00:46 PM

XLON

2,443

73.96

1054569706579505

14:00:46 PM

TRQX

4,926

73.96

1054569765295673

14:00:46 PM

TRQX

648

73.96

1054569765295674

14:00:46 PM

CHIX

16,793

73.98

130000QZ9

14:00:46 PM

BATE

16,642

73.98

30000L48

14:00:46 PM

BATE

12,775

73.98

30000L49

14:00:46 PM

AQXE

11,034

73.98

64963

14:00:47 PM

AQXE

3,145

73.94

64972

14:03:51 PM

TRQX

9,998

73.94

1054569765295928

14:03:51 PM

CHIX

16,746

73.94

130000R80

14:03:51 PM

BATE

16,845

73.94

30000LAR

14:03:52 PM

XLON

2,039

73.94

1054569706579717

14:03:52 PM

XLON

4,078

73.94

1054569706579718

14:03:52 PM

XLON

1,881

73.94

1054569706579719

14:03:52 PM

XLON

4,973

73.94

1054569706579720

14:03:52 PM

CHIX

4,180

73.94

130000R85

14:03:52 PM

AQXE

10,810

73.94

65775

14:03:52 PM

AQXE

2,372

73.94

65776

14:03:53 PM

XLON

2,055

73.94

1054569706579724

14:03:53 PM

XLON

2,055

73.94

1054569706579725

14:03:53 PM

CHIX

620

73.94

130000R89

14:03:55 PM

CHIX

614

73.94

130000R8C

14:04:01 PM

XLON

2,137

73.94

1054569706579732

14:04:07 PM

XLON

4,405

73.94

1054569706579753

14:05:27 PM

XLON

2,305

73.94

1054569706579833

14:05:27 PM

CHIX

4,180

73.94

130000RCG

14:06:30 PM

XLON

2,317

73.94

1054569706579926

14:06:30 PM

XLON

2,001

73.94

1054569706579927

14:06:30 PM

XLON

2,512

73.94

1054569706579931

14:06:30 PM

XLON

2,503

73.94

1054569706579932

14:06:31 PM

XLON

2,670

73.94

1054569706579933

14:06:31 PM

XLON

6,900

73.94

1054569706579934

14:06:31 PM

XLON

2,586

73.94

1054569706579935

14:06:31 PM

XLON

2,508

73.94

1054569706579936

14:06:31 PM

XLON

6,900

73.94

1054569706579937

14:06:31 PM

XLON

2,302

73.94

1054569706579938

14:06:31 PM

XLON

6,156

73.94

1054569706579939

14:06:31 PM

CHIX

1,154

73.94

130000RG0

14:07:01 PM

CHIX

594

73.94

130000RHN

14:07:02 PM

XLON

2,547

73.94

1054569706579972

14:07:15 PM

XLON

2,421

73.94

1054569706579989

14:07:15 PM

XLON

2,295

73.94

1054569706579990

14:07:15 PM

XLON

2,604

73.94

1054569706579991

14:07:15 PM

XLON

6,200

73.94

1054569706579992

14:07:15 PM

XLON

2,476

73.94

1054569706579993

14:07:15 PM

CHIX

1,062

73.94

130000RIH

14:07:16 PM

CHIX

1,762

73.94

130000RII

14:07:23 PM

BATE

8,964

73.94

30000LJH

14:07:23 PM

BATE

3,629

73.94

30000LJI

14:08:12 PM

CHIX

4,810

73.94

130000RK6

14:08:25 PM

XLON

2,605

73.94

1054569706580081

14:08:33 PM

XLON

4,912

73.94

1054569706580085

14:08:33 PM

XLON

8,029

73.94

1054569706580086

14:08:33 PM

XLON

6,239

73.94

1054569706580087

14:08:33 PM

XLON

2,702

73.94

1054569706580088

14:09:23 PM

XLON

16,376

73.90

1054569706580116

14:09:23 PM

XLON

1,900

73.92

1054569706580117

14:09:23 PM

XLON

1,880

73.92

1054569706580118

14:09:23 PM

TRQX

6,990

73.90

1054569765296342

14:09:23 PM

AQXE

1,979

73.90

67261

14:10:17 PM

XLON

1,851

73.92

1054569706580169

14:10:17 PM

XLON

14,391

73.92

1054569706580170

14:10:17 PM

XLON

2,326

73.92

1054569706580172

14:10:17 PM

XLON

4,652

73.92

1054569706580173

14:10:29 PM

CHIX

14,608

73.90

130000RPD

14:10:29 PM

CHIX

806

73.90

130000RPE

14:10:29 PM

CHIX

1,823

73.90

130000RPF

14:10:29 PM

BATE

17,494

73.90

30000LOR

14:10:29 PM

AQXE

537

73.90

67526

14:10:29 PM

AQXE

6,257

73.90

67530

14:10:45 PM

XLON

3,916

73.92

1054569706580244

14:10:45 PM

XLON

2,321

73.92

1054569706580245

14:10:45 PM

XLON

2,605

73.92

1054569706580246

14:10:45 PM

XLON

7,787

73.92

1054569706580247

14:10:45 PM

XLON

2,606

73.92

1054569706580248

14:10:45 PM

XLON

2,629

73.92

1054569706580249

14:10:45 PM

XLON

18

73.92

1054569706580250

14:10:45 PM

AQXE

6,661

73.90

67595

14:11:21 PM

XLON

2,705

73.90

1054569706580306

14:12:30 PM

XLON

2,846

73.90

1054569706580392

14:12:30 PM

XLON

4,826

73.90

1054569706580393

14:13:35 PM

XLON

16,931

73.88

1054569706580461

14:13:35 PM

XLON

8,029

73.88

1054569706580464

14:13:35 PM

XLON

4,788

73.88

1054569706580465

14:13:35 PM

XLON

2,273

73.88

1054569706580469

14:13:35 PM

XLON

7,810

73.88

1054569706580470

14:13:35 PM

XLON

2,267

73.88

1054569706580471

14:13:35 PM

XLON

3,207

73.88

1054569706580472

14:13:35 PM

XLON

4,439

73.88

1054569706580473

14:13:35 PM

XLON

1,886

73.88

1054569706580474

14:13:35 PM

XLON

17,188

73.84

1054569706580477

14:13:35 PM

TRQX

182

73.88

1054569765296638

14:13:35 PM

TRQX

10,462

73.88

1054569765296639

14:13:35 PM

TRQX

4,755

73.84

1054569765296641

14:13:35 PM

CHIX

17,178

73.84

130000RZB

14:13:35 PM

BATE

16,633

73.84

30000LVO

14:13:35 PM

AQXE

7,837

73.84

68217

14:14:18 PM

XLON

5,621

73.82

1054569706580513

14:15:06 PM

XLON

2,328

73.82

1054569706580609

14:15:06 PM

XLON

5,432

73.82

1054569706580610

14:15:06 PM

XLON

1,873

73.82

1054569706580611

14:15:09 PM

XLON

1,873

73.82

1054569706580612

14:15:56 PM

BATE

7,007

73.82

30000M1M

14:16:17 PM

XLON

8,000

73.84

1054569706580705

14:17:34 PM

XLON

3,051

73.84

1054569706580786

14:17:34 PM

XLON

5,310

73.84

1054569706580787

14:18:35 PM

XLON

5,088

73.84

1054569706580818

14:18:35 PM

XLON

3,147

73.84

1054569706580819

14:18:35 PM

BATE

2,979

73.84

30000M66

14:18:51 PM

XLON

3,156

73.84

1054569706580847

14:18:51 PM

XLON

2,654

73.84

1054569706580848

14:18:55 PM

XLON

3,172

73.84

1054569706580858

14:18:55 PM

XLON

2,673

73.84

1054569706580859

14:19:10 PM

XLON

4,870

73.84

1054569706580865

14:19:10 PM

XLON

3,244

73.84

1054569706580866

14:19:10 PM

XLON

2,442

73.84

1054569706580867

14:19:30 PM

XLON

3,354

73.84

1054569706580893

14:19:51 PM

XLON

3,408

73.84

1054569706580907

14:19:51 PM

XLON

2,288

73.84

1054569706580908

14:20:02 PM

XLON

17,054

73.82

1054569706580922

14:20:02 PM

XLON

3,442

73.84

1054569706580925

14:20:02 PM

XLON

5,463

73.84

1054569706580926

14:20:02 PM

XLON

9,178

73.84

1054569706580927

14:20:02 PM

XLON

2,000

73.82

1054569706580936

14:20:02 PM

CHIX

16,920

73.82

130000SH4

14:20:02 PM

BATE

10,408

73.82

30000M9B

14:20:40 PM

XLON

4,838

73.80

1054569706580968

14:20:40 PM

XLON

7,319

73.80

1054569706580969

14:20:40 PM

TRQX

7,693

73.80

1054569765297099

14:20:40 PM

AQXE

7,596

73.80

70037

14:21:04 PM

XLON

16,326

73.78

1054569706581008

14:21:04 PM

XLON

3,608

73.80

1054569706581010

14:21:04 PM

XLON

10,038

73.80

1054569706581011

14:21:04 PM

XLON

4,865

73.80

1054569706581012

14:21:04 PM

XLON

1,411

73.80

1054569706581013

14:21:04 PM

CHIX

16,760

73.78

130000SN3

14:21:04 PM

CHIX

3,454

73.78

130000SN6

14:21:04 PM

CHIX

13,385

73.78

130000SN7

14:21:04 PM

BATE

16,736

73.78

30000MCQ

14:25:00 PM

TRQX

1,345

73.80

1054569765297389

14:25:00 PM

TRQX

4,729

73.80

1054569765297390

14:25:00 PM

BATE

16,771

73.80

30000MK2

14:27:03 PM

XLON

2,510

73.80

1054569706581345

14:27:03 PM

XLON

2,168

73.80

1054569706581346

14:27:28 PM

XLON

16,515

73.78

1054569706581389

14:27:28 PM

CHIX

16,609

73.78

130000T3C

14:29:13 PM

AQXE

5,247

73.78

72477

14:30:13 PM

XLON

16,696

73.86

1054569706581923

14:30:13 PM

XLON

5,315

73.86

1054569706581925

14:30:13 PM

AQXE

10,435

73.86

73094

14:30:20 PM

XLON

6,147

73.84

1054569706581942

14:30:20 PM

XLON

5,286

73.84

1054569706581943

14:30:20 PM

XLON

57

73.84

1054569706581944

14:31:29 PM

XLON

2,131

73.86

1054569706582197

14:31:29 PM

XLON

4,500

73.86

1054569706582198

14:31:43 PM

XLON

5,200

73.86

1054569706582217

14:31:43 PM

AQXE

1,254

73.86

74258

14:31:43 PM

AQXE

7,274

73.86

74259

14:32:58 PM

XLON

1,927

73.88

1054569706582370

14:33:03 PM

XLON

2,035

73.88

1054569706582411

14:33:15 PM

XLON

2,213

73.88

1054569706582441

14:33:16 PM

XLON

2,216

73.88

1054569706582446

14:35:12 PM

XLON

16,627

73.84

1054569706582603

14:35:12 PM

XLON

6,200

73.82

1054569706582619

14:35:12 PM

XLON

1,050

73.82

1054569706582620

14:35:12 PM

XLON

2,800

73.82

1054569706582621

14:35:12 PM

XLON

2,800

73.82

1054569706582622

14:35:12 PM

XLON

3,000

73.80

1054569706582625

14:35:12 PM

XLON

61

73.82

1054569706582626

14:35:12 PM

XLON

5,025

73.82

1054569706582627

14:35:12 PM

XLON

1,215

73.82

1054569706582628

14:35:12 PM

XLON

1,050

73.82

1054569706582629

14:35:12 PM

XLON

882

73.82

1054569706582630

14:35:12 PM

XLON

799

73.82

1054569706582631

14:35:12 PM

XLON

9,000

73.80

1054569706582632

14:35:12 PM

XLON

761

73.80

1054569706582641

14:35:12 PM

XLON

1,554

73.80

1054569706582642

14:35:12 PM

XLON

800

73.80

1054569706582643

14:35:12 PM

XLON

1,106

73.80

1054569706582644

14:35:12 PM

XLON

1,000

73.80

1054569706582645

14:35:12 PM

XLON

256

73.80

1054569706582646

14:35:12 PM

XLON

2,214

73.78

1054569706582671

14:35:12 PM

XLON

4,931

73.78

1054569706582672

14:35:12 PM

TRQX

6,352

73.84

1054569765298605

14:35:12 PM

TRQX

800

73.80

1054569765298606

14:35:12 PM

TRQX

675

73.80

1054569765298607

14:35:12 PM

TRQX

700

73.80

1054569765298608

14:35:12 PM

TRQX

1,602

73.80

1054569765298609

14:35:12 PM

TRQX

1,985

73.80

1054569765298610

14:35:12 PM

TRQX

409

73.80

1054569765298611

14:35:12 PM

CHIX

16,685

73.84

130000UNL

14:35:12 PM

CHIX

669

73.82

130000UNQ

14:35:12 PM

CHIX

616

73.82

130000UNR

14:35:12 PM

CHIX

1,200

73.82

130000UNS

14:35:12 PM

CHIX

1,800

73.82

130000UNT

14:35:12 PM

CHIX

1,200

73.82

130000UNU

14:35:12 PM

CHIX

889

73.82

130000UNV

14:35:12 PM

CHIX

667

73.82

130000UNW

14:35:12 PM

CHIX

1,050

73.82

130000UNX

14:35:12 PM

CHIX

821

73.82

130000UNY

14:35:12 PM

CHIX

1,526

73.84

130000UNZ

14:35:12 PM

CHIX

4,006

73.84

130000UO0

14:35:12 PM

CHIX

3,518

73.84

130000UO1

14:35:12 PM

CHIX

3,920

73.84

130000UO2

14:35:12 PM

CHIX

9,239

73.80

130000UO3

14:35:12 PM

CHIX

4,159

73.80

130000UO4

14:35:12 PM

CHIX

1,020

73.80

130000UO5

14:35:12 PM

CHIX

798

73.80

130000UO6

14:35:12 PM

CHIX

857

73.80

130000UO7

14:35:12 PM

CHIX

1,059

73.80

130000UO8

14:35:12 PM

BATE

6,866

73.84

30000NPB

14:35:12 PM

BATE

9,694

73.84

30000NPC

14:35:12 PM

BATE

1,507

73.80

30000NPO

14:35:12 PM

BATE

1,702

73.80

30000NPP

14:35:12 PM

BATE

6,772

73.80

30000NPQ

14:35:12 PM

BATE

6,092

73.80

30000NPR

14:35:12 PM

BATE

902

73.80

30000NPS

14:35:12 PM

BATE

11,183

73.76

30000NPV

14:35:12 PM

AQXE

5,640

73.86

76578

14:35:12 PM

AQXE

3,123

73.82

76585

14:35:12 PM

AQXE

3,800

73.82

76586

14:35:12 PM

AQXE

1,000

73.82

76587

14:35:12 PM

AQXE

1,500

73.82

76588

14:35:12 PM

AQXE

215

73.82

76589

14:35:14 PM

CHIX

7,840

73.78

130000UOJ

14:36:07 PM

XLON

10,038

73.76

1054569706582817

14:36:07 PM

XLON

5,484

73.76

1054569706582818

14:36:07 PM

XLON

4,000

73.74

1054569706582819

14:36:07 PM

XLON

6,000

73.74

1054569706582820

14:36:07 PM

XLON

7,369

73.74

1054569706582821

14:36:07 PM

TRQX

650

73.76

1054569765298750

14:36:07 PM

TRQX

104

73.76

1054569765298752

14:36:07 PM

TRQX

4,167

73.76

1054569765298753

14:36:07 PM

BATE

5,241

73.76

30000NST

14:36:07 PM

AQXE

5,859

73.76

77197

14:36:13 PM

XLON

5,138

73.74

1054569706582846

14:36:13 PM

CHIX

17,215

73.74

130000UTL

14:36:20 PM

XLON

4,832

73.72

1054569706582859

14:36:20 PM

XLON

6,000

73.72

1054569706582860

14:36:20 PM

TRQX

1,799

73.72

1054569765298790

14:36:20 PM

TRQX

4,277

73.72

1054569765298791

14:36:20 PM

CHIX

3,206

73.70

130000UVP

14:36:20 PM

CHIX

7,167

73.70

130000UVQ

14:36:20 PM

CHIX

3,376

73.70

130000UVR

14:36:20 PM

BATE

16,427

73.72

30000NU9

14:36:20 PM

AQXE

1,928

73.70

77315

14:36:20 PM

AQXE

2,624

73.70

77316

14:36:20 PM

AQXE

1,723

73.70

77317

14:36:38 PM

XLON

5,192

73.70

1054569706582913

14:36:38 PM

XLON

1,977

73.70

1054569706582914

14:36:38 PM

CHIX

2,919

73.70

130000UXI

14:36:38 PM

AQXE

531

73.70

77447

14:36:39 PM

XLON

2,660

73.72

1054569706582920

14:36:39 PM

XLON

4,981

73.72

1054569706582921

14:36:39 PM

XLON

5,492

73.72

1054569706582922

14:36:39 PM

XLON

2,668

73.72

1054569706582923

14:36:39 PM

XLON

5,672

73.72

1054569706582924

14:36:39 PM

XLON

2,611

73.72

1054569706582925

14:37:19 PM

XLON

1,708

73.72

1054569706583006

14:37:33 PM

XLON

1,716

73.72

1054569706583039

14:37:38 PM

XLON

1,751

73.72

1054569706583043

14:37:40 PM

XLON

1,790

73.72

1054569706583061

14:37:41 PM

XLON

16,345

73.68

1054569706583065

14:37:41 PM

XLON

5,544

73.70

1054569706583068

14:37:41 PM

XLON

1,793

73.70

1054569706583069

14:37:41 PM

TRQX

7,058

73.68

1054569765298989

14:37:41 PM

CHIX

16,424

73.70

130000V4M

14:37:41 PM

BATE

16,249

73.70

30000NZ4

14:37:41 PM

AQXE

5,224

73.70

78105

14:38:21 PM

XLON

1,771

73.68

1054569706583166

14:38:35 PM

XLON

1,608

73.68

1054569706583255

14:38:37 PM

XLON

1,621

73.68

1054569706583257

14:38:37 PM

XLON

4,810

73.66

1054569706583267

14:38:37 PM

XLON

2,651

73.66

1054569706583268

14:38:37 PM

XLON

7,800

73.66

1054569706583269

14:38:37 PM

XLON

2,540

73.66

1054569706583270

14:38:37 PM

CHIX

17,130

73.66

130000VA4

14:38:37 PM

BATE

16,762

73.66

30000O2C

14:38:37 PM

AQXE

5,463

73.66

78727

14:39:19 PM

XLON

363

73.64

1054569706583423

14:39:19 PM

XLON

362

73.64

1054569706583424

14:39:19 PM

XLON

15,959

73.64

1054569706583425

14:39:19 PM

XLON

10,038

73.66

1054569706583427

14:39:19 PM

XLON

1,866

73.66

1054569706583428

14:39:19 PM

XLON

4,758

73.66

1054569706583429

14:39:19 PM

TRQX

5,858

73.64

1054569765299272

14:39:19 PM

CHIX

16,229

73.62

130000VFO

14:39:19 PM

BATE

3,033

73.62

30000O6T

14:39:19 PM

BATE

3,000

73.62

30000O6U

14:39:30 PM

BATE

11,139

73.62

30000O7E

14:40:05 PM

XLON

2,648

73.62

1054569706583534

14:40:05 PM

XLON

5,012

73.62

1054569706583535

14:40:05 PM

XLON

1,972

73.62

1054569706583536

14:40:05 PM

XLON

2,648

73.62

1054569706583540

14:40:06 PM

XLON

2,644

73.62

1054569706583541

14:40:06 PM

XLON

2,649

73.62

1054569706583552

14:40:06 PM

XLON

6,800

73.62

1054569706583553

14:40:08 PM

XLON

2,836

73.62

1054569706583555

14:40:08 PM

XLON

2,869

73.62

1054569706583558

14:40:09 PM

XLON

2,898

73.62

1054569706583567

14:40:10 PM

XLON

2,941

73.62

1054569706583568

14:40:10 PM

XLON

2,969

73.62

1054569706583572

14:40:11 PM

XLON

3,033

73.62

1054569706583575

14:40:12 PM

XLON

3,066

73.62

1054569706583576

14:40:14 PM

XLON

3,213

73.62

1054569706583583

14:40:15 PM

XLON

3,307

73.62

1054569706583587

14:41:06 PM

XLON

2,902

73.62

1054569706583695

14:41:10 PM

XLON

3,076

73.62

1054569706583701

14:41:11 PM

XLON

3,081

73.62

1054569706583710

14:41:11 PM

XLON

7,812

73.62

1054569706583711

14:41:11 PM

XLON

8,200

73.62

1054569706583712

14:41:11 PM

XLON

2,342

73.62

1054569706583713

14:41:13 PM

XLON

3,138

73.62

1054569706583720

14:41:18 PM

XLON

3,243

73.62

1054569706583734

14:41:20 PM

XLON

3,292

73.62

1054569706583745

14:41:35 PM

XLON

3,512

73.62

1054569706583799

14:41:50 PM

XLON

3,618

73.62

1054569706583842

14:41:55 PM

XLON

3,673

73.62

1054569706583854

14:42:01 PM

XLON

3,688

73.62

1054569706583870

14:42:16 PM

XLON

3,813

73.62

1054569706583918

14:42:31 PM

XLON

17,382

73.60

1054569706583951

14:42:31 PM

XLON

4,665

73.60

1054569706583954

14:42:31 PM

XLON

7,812

73.60

1054569706583955

14:42:31 PM

XLON

3,594

73.62

1054569706583956

14:42:31 PM

XLON

5,811

73.62

1054569706583957

14:42:31 PM

AQXE

5,764

73.60

81030

14:43:25 PM

XLON

3,392

73.60

1054569706584029

14:43:25 PM

XLON

3,389

73.60

1054569706584030

14:43:25 PM

XLON

2,697

73.60

1054569706584031

14:43:25 PM

XLON

4,118

73.60

1054569706584032

14:43:25 PM

XLON

2,353

73.60

1054569706584033

14:43:25 PM

XLON

285

73.60

1054569706584034

14:43:27 PM

XLON

4,678

73.60

1054569706584038

14:46:09 PM

TRQX

6,378

73.62

1054569765300009

14:46:24 PM

XLON

1,711

73.62

1054569706584388

14:46:24 PM

XLON

2,400

73.62

1054569706584389

14:48:58 PM

AQXE

2,219

73.60

84154

14:49:03 PM

XLON

17,032

73.60

1054569706584644

14:49:03 PM

CHIX

16,568

73.60

130000X28

14:49:03 PM

BATE

12,253

73.60

30000P8H

14:49:03 PM

AQXE

5,474

73.60

84194

14:54:19 PM

XLON

5,466

73.62

1054569706585483

14:54:19 PM

TRQX

621

73.62

1054569765300945

14:54:19 PM

TRQX

104

73.62

1054569765300946

14:54:33 PM

XLON

16,377

73.64

1054569706585544

14:54:33 PM

XLON

4,756

73.64

1054569706585545

14:54:33 PM

CHIX

17,165

73.64

130000XWH

14:54:33 PM

BATE

13,139

73.64

30000PT8

14:54:33 PM

AQXE

6,944

73.64

86956

14:54:42 PM

XLON

1,490

73.64

1054569706585561

14:56:00 PM

XLON

2,641

73.70

1054569706585792

14:56:00 PM

XLON

2,453

73.70

1054569706585793

14:56:00 PM

XLON

1,295

73.70

1054569706585794

14:56:00 PM

XLON

5,048

73.70

1054569706585795

14:56:01 PM

XLON

2,515

73.70

1054569706585796

14:56:01 PM

XLON

2,406

73.70

1054569706585797

14:56:01 PM

XLON

1,316

73.70

1054569706585798

14:56:01 PM

XLON

2,427

73.70

1054569706585799

14:56:01 PM

XLON

1,322

73.70

1054569706585800

14:56:01 PM

XLON

2,249

73.70

1054569706585801

14:56:01 PM

XLON

2,438

73.70

1054569706585802

14:56:01 PM

XLON

2,517

73.70