Transaction in Own Shares

Vodafone Group Plc

20 August 2024

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 20 August 2024 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"): Date of purchase: 19 August 2024 Number of ordinary shares purchased: 17,503,684 Highest price paid per share (pence): 75.44 Lowest price paid per share (pence): 74.98 Volume weighted average price paid per share (pence): 75.31 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,784,000,904 of its ordinary shares in treasury and has 26,423,943,913 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 August 2024 GSI (as riskless principal) elected to purchase 17,503,684 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 August 2024 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume AQXE 75.30 1,363,000 BATE 75.31 1,606,999 CHIX 75.30 3,075,000 TRQX 75.31 1,224,831 XLON 75.32 10,233,854 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 09:45:11 AM XLON 14,405 75.24 1053332755980707 09:45:11 AM TRQX 14,843 75.24 1053332814699695 09:45:11 AM CHIX 1,066 75.24 1300009JJ 09:45:11 AM CHIX 14,798 75.24 1300009JK 09:45:11 AM BATE 16,085 75.24 300007KE 09:46:24 AM XLON 1,000 75.26 1053332755980763 09:48:29 AM XLON 2,588 75.28 1053332755980815 09:48:29 AM XLON 8,188 75.28 1053332755980816 09:48:29 AM XLON 1,254 75.26 1053332755980819 09:48:29 AM XLON 3,312 75.26 1053332755980820 09:48:29 AM XLON 1,115 75.26 1053332755980821 09:48:29 AM TRQX 10,674 75.28 1053332814699829 09:48:29 AM CHIX 10,082 75.28 1300009N9 09:48:29 AM AQXE 14,615 75.28 19615 09:48:29 AM BATE 8,487 75.28 300007N6 09:49:40 AM XLON 9,394 75.24 1053332755980890 09:49:40 AM TRQX 5,197 75.26 1053332814699918 09:49:40 AM TRQX 9,584 75.24 1053332814699919 09:49:40 AM CHIX 4,868 75.26 1300009P8 09:49:40 AM CHIX 9,395 75.24 1300009PB 09:49:40 AM AQXE 15,944 75.26 19887 09:49:40 AM AQXE 14,206 75.24 19888 09:49:40 AM BATE 1,992 75.26 300007OH 09:49:40 AM BATE 3,927 75.26 300007OI 09:49:40 AM BATE 3,927 75.26 300007OJ 09:49:40 AM BATE 10,403 75.24 300007OK 09:50:28 AM XLON 3,597 75.20 1053332755980929 09:50:28 AM XLON 3,318 75.20 1053332755980930 09:51:18 AM XLON 6,870 75.18 1053332755980962 09:51:23 AM CHIX 4,669 75.22 1300009SG 09:51:40 AM XLON 86 75.22 1053332755980976 09:51:40 AM XLON 10,234 75.22 1053332755980977 09:51:41 AM XLON 5,168 75.20 1053332755980982 09:52:05 AM XLON 4,056 75.20 1053332755980994 09:52:28 AM XLON 2,238 75.18 1053332755981009 09:53:18 AM XLON 7,884 75.18 1053332755981041 09:59:02 AM XLON 7,400 75.20 1053332755981295 09:59:02 AM XLON 2,775 75.18 1053332755981296 09:59:02 AM XLON 5,715 75.18 1053332755981297 09:59:02 AM XLON 7,805 75.16 1053332755981298 09:59:03 AM XLON 5,601 75.14 1053332755981304 10:03:26 AM XLON 1,978 75.14 1053332755981497 10:04:37 AM XLON 16,987 75.16 1053332755981546 10:04:37 AM XLON 8,490 75.14 1053332755981547 10:04:37 AM TRQX 4,880 75.14 1053332814700810 10:04:37 AM CHIX 4,858 75.16 130000A86 10:04:37 AM CHIX 4,901 75.14 130000A88 10:04:37 AM AQXE 5,404 75.14 22446 10:04:38 AM XLON 5,114 75.12 1053332755981553 10:04:38 AM XLON 11,321 75.10 1053332755981560 10:04:38 AM CHIX 4,669 75.10 130000A8A 10:04:38 AM CHIX 24 75.10 130000A8B 10:05:10 AM XLON 4,004 75.12 1053332755981582 10:05:23 AM XLON 12,000 75.12 1053332755981599 10:05:23 AM XLON 332 75.12 1053332755981600 10:05:24 AM XLON 4,100 75.10 1053332755981603 10:05:26 AM XLON 4,931 75.10 1053332755981604 10:09:33 AM CHIX 4,669 75.12 130000AE0 10:09:33 AM CHIX 3,768 75.16 130000AE5 10:09:34 AM CHIX 2,835 75.16 130000AE6 10:09:34 AM AQXE 4,724 75.16 23255 10:12:15 AM XLON 16,921 75.16 1053332755981929 10:12:15 AM XLON 5,133 75.16 1053332755981932 10:12:15 AM CHIX 4,996 75.16 130000AHN 10:12:15 AM AQXE 2,762 75.16 23658 10:12:15 AM AQXE 1,974 75.16 23659 10:12:16 AM XLON 17,021 75.14 1053332755981933 10:12:16 AM CHIX 6,645 75.14 130000AHR 10:12:26 AM XLON 4,946 75.16 1053332755981941 10:12:26 AM CHIX 4,654 75.16 130000AHX 10:12:26 AM CHIX 759 75.16 130000AHY 10:12:57 AM XLON 12,025 75.16 1053332755981962 10:13:41 AM XLON 1,775 75.18 1053332755982002 10:13:41 AM CHIX 4,452 75.20 130000AKW 10:13:41 AM CHIX 723 75.20 130000AKX 10:13:42 AM XLON 17,007 75.22 1053332755982007 10:13:42 AM CHIX 4,669 75.22 130000AL0 10:13:42 AM AQXE 6,665 75.22 24024 10:14:04 AM XLON 16,703 75.20 1053332755982036 10:14:04 AM XLON 6,400 75.20 1053332755982043 10:14:04 AM CHIX 2,824 75.22 130000ALM 10:14:04 AM CHIX 2,193 75.20 130000ALN 10:14:04 AM CHIX 5,160 75.20 130000ALO 10:14:04 AM AQXE 4,732 75.20 24061 10:14:05 AM XLON 7,215 75.20 1053332755982068 10:14:05 AM XLON 2,675 75.20 1053332755982069 10:14:05 AM XLON 4,500 75.20 1053332755982070 10:14:05 AM XLON 2,434 75.20 1053332755982071 10:14:05 AM XLON 4,204 75.20 1053332755982072 10:14:05 AM XLON 6,623 75.18 1053332755982073 10:14:05 AM CHIX 5,669 75.18 130000ALS 10:14:48 AM XLON 7,895 75.18 1053332755982106 10:16:31 AM AQXE 1,695 75.18 24417 10:16:32 AM CHIX 5,609 75.20 130000AOH 10:17:06 AM XLON 2,396 75.26 1053332755982186 10:17:06 AM XLON 4,925 75.26 1053332755982187 10:17:25 AM XLON 5,000 75.26 1053332755982191 10:17:28 AM XLON 3,928 75.26 1053332755982195 10:17:48 AM XLON 16,650 75.24 1053332755982203 10:17:48 AM XLON 4,754 75.26 1053332755982206 10:17:48 AM CHIX 2,979 75.24 130000AP9 10:17:48 AM CHIX 2,979 75.24 130000APA 10:18:22 AM XLON 4,598 75.28 1053332755982229 10:18:22 AM XLON 1,523 75.28 1053332755982230 10:18:22 AM CHIX 4,669 75.26 130000AQ9 10:18:36 AM XLON 1,480 75.28 1053332755982237 10:19:05 AM XLON 5,842 75.30 1053332755982270 10:19:28 AM XLON 5,343 75.30 1053332755982286 10:19:28 AM XLON 5,344 75.30 1053332755982287 10:19:28 AM XLON 7,215 75.30 1053332755982288 10:19:28 AM XLON 7,215 75.30 1053332755982289 10:19:28 AM CHIX 3,775 75.30 130000ARV 10:19:28 AM CHIX 2,476 75.30 130000ARW 10:19:28 AM CHIX 4,669 75.28 130000AS1 10:19:28 AM CHIX 2,066 75.28 130000AS2 10:19:28 AM AQXE 13,475 75.30 24850 10:19:29 AM XLON 7,215 75.30 1053332755982290 10:20:08 AM XLON 10,246 75.28 1053332755982298 10:20:24 AM XLON 3,439 75.34 1053332755982307 10:20:24 AM XLON 2,346 75.34 1053332755982308 10:20:24 AM XLON 2,154 75.34 1053332755982309 10:20:33 AM CHIX 1,190 75.32 130000AT6 10:21:18 AM XLON 9,928 75.32 1053332755982397 10:22:01 AM XLON 6,271 75.32 1053332755982471 10:22:01 AM XLON 409 75.30 1053332755982481 10:22:01 AM XLON 2,285 75.30 1053332755982482 10:22:01 AM XLON 1,841 75.30 1053332755982483 10:22:01 AM XLON 2,200 75.30 1053332755982484 10:22:01 AM XLON 1,650 75.30 1053332755982485 10:22:01 AM XLON 3,557 75.30 1053332755982486 10:22:01 AM XLON 3,300 75.30 1053332755982487 10:22:01 AM TRQX 4,757 75.32 1053332814701747 10:22:01 AM CHIX 3,673 75.32 130000AUV 10:22:01 AM CHIX 1,697 75.32 130000AUX 10:22:01 AM AQXE 7,576 75.32 25160 10:22:01 AM AQXE 1,566 75.32 25161 10:22:01 AM BATE 5,078 75.32 300008NS 10:22:08 AM XLON 949 75.30 1053332755982495 10:22:08 AM XLON 7,215 75.30 1053332755982497 10:22:08 AM XLON 5,228 75.28 1053332755982498 10:22:08 AM TRQX 5,415 75.30 1053332814701758 10:22:08 AM TRQX 1,932 75.26 1053332814701760 10:22:08 AM CHIX 6,046 75.30 130000AV2 10:22:08 AM CHIX 6,590 75.28 130000AV6 10:22:08 AM AQXE 4,903 75.30 25186 10:22:08 AM AQXE 103 75.28 25187 10:22:08 AM AQXE 29 75.28 25188 10:22:08 AM AQXE 1 75.28 25189 10:22:08 AM AQXE 73 75.28 25190 10:22:08 AM AQXE 29 75.28 25191 10:22:08 AM AQXE 1 75.28 25192 10:22:08 AM BATE 5,119 75.30 300008O2 10:22:08 AM BATE 631 75.28 300008O4 10:22:08 AM BATE 2,277 75.28 300008O5 10:22:08 AM BATE 2,277 75.28 300008O6 10:22:08 AM BATE 5,055 75.26 300008O8 10:22:32 AM AQXE 11,239 75.28 25247 10:24:26 AM XLON 16,818 75.26 1053332755982660 10:24:26 AM TRQX 2,777 75.26 1053332814701923 10:24:26 AM CHIX 4,959 75.26 130000AZ1 10:24:26 AM BATE 4,669 75.26 300008QK 10:24:26 AM BATE 406 75.26 300008QL 10:25:01 AM CHIX 489 75.28 130000AZW 10:25:01 AM CHIX 4,803 75.28 130000B01 10:25:37 AM XLON 16,317 75.28 1053332755982697 10:25:37 AM XLON 7,215 75.28 1053332755982698 10:25:37 AM XLON 2,560 75.28 1053332755982701 10:25:37 AM XLON 4,096 75.28 1053332755982702 10:25:37 AM XLON 7,215 75.28 1053332755982703 10:25:37 AM XLON 2,208 75.28 1053332755982704 10:25:37 AM TRQX 5,734 75.28 1053332814701972 10:25:37 AM CHIX 2,844 75.28 130000B0B 10:25:37 AM CHIX 4,669 75.26 130000B0E 10:25:37 AM AQXE 6,660 75.28 25863 10:25:37 AM BATE 5,151 75.28 300008RC 10:26:08 AM TRQX 5,739 75.26 1053332814702000 10:26:20 AM XLON 16,452 75.26 1053332755982721 10:26:20 AM XLON 7,215 75.26 1053332755982724 10:26:20 AM XLON 2,488 75.26 1053332755982725 10:26:20 AM CHIX 4,448 75.26 130000B0W 10:26:20 AM BATE 4,669 75.24 300008S0 10:26:28 AM XLON 9,000 75.24 1053332755982747 10:26:29 AM TRQX 4,669 75.24 1053332814702011 10:26:30 AM TRQX 1,135 75.24 1053332814702012 10:27:08 AM XLON 7,252 75.24 1053332755982787 10:27:41 AM CHIX 597 75.24 130000B2H 10:27:41 AM AQXE 1,841 75.24 26117 10:27:59 AM XLON 16,210 75.26 1053332755982825 10:28:28 AM CHIX 526 75.26 130000B41 10:28:51 AM CHIX 5,140 75.26 130000B4F 10:28:58 AM XLON 6,634 75.26 1053332755982909 10:29:04 AM TRQX 4,669 75.26 1053332814702151 10:29:04 AM TRQX 270 75.26 1053332814702152 10:29:28 AM XLON 6,634 75.26 1053332755982929 10:29:28 AM XLON 3,583 75.26 1053332755982930 10:30:01 AM CHIX 4,732 75.32 130000B6H 10:30:08 AM XLON 16,571 75.32 1053332755982980 10:30:08 AM XLON 10,052 75.30 1053332755982984 10:30:08 AM CHIX 4,733 75.32 130000B6Y 10:31:18 AM XLON 5,898 75.30 1053332755983020 10:32:03 AM CHIX 1,430 75.32 130000B96 10:32:36 AM CHIX 5,202 75.32 130000B9X 10:32:36 AM AQXE 6,269 75.32 26899 10:32:36 AM BATE 5,811 75.32 300008ZV 10:32:51 AM XLON 16,556 75.30 1053332755983094 10:32:51 AM TRQX 4,846 75.30 1053332814702308 10:32:51 AM CHIX 4,605 75.30 130000BA7 10:32:51 AM CHIX 4,605 75.30 130000BA8 10:32:51 AM AQXE 4,669 75.30 26956 10:32:51 AM BATE 5,219 75.30 30000907 10:33:38 AM XLON 5,314 75.30 1053332755983140 10:34:46 AM AQXE 5,971 75.32 27225 10:35:18 AM XLON 64 75.32 1053332755983235 10:35:18 AM TRQX 5,016 75.32 1053332814702422 10:35:18 AM CHIX 8,331 75.32 130000BCO 10:35:31 AM CHIX 5,771 75.32 130000BCT 10:35:36 AM XLON 953 75.32 1053332755983279 10:35:53 AM XLON 6,614 75.32 1053332755983299 10:35:53 AM BATE 5,324 75.32 30000946 10:36:18 AM XLON 6,614 75.32 1053332755983305 10:36:18 AM XLON 2,694 75.32 1053332755983306 10:36:18 AM XLON 7,215 75.32 1053332755983308 10:36:18 AM XLON 5,200 75.32 1053332755983309 10:36:18 AM TRQX 4,750 75.32 1053332814702508 10:36:18 AM CHIX 485 75.32 130000BDE 10:36:18 AM CHIX 485 75.32 130000BDF 10:37:04 AM XLON 7,215 75.32 1053332755983328 10:37:04 AM XLON 6,615 75.30 1053332755983329 10:37:04 AM XLON 7,215 75.32 1053332755983330 10:37:04 AM XLON 15 75.32 1053332755983331 10:37:04 AM XLON 4,010 75.30 1053332755983332 10:37:04 AM XLON 6,867 75.32 1053332755983334 10:37:04 AM TRQX 4,669 75.30 1053332814702542 10:37:04 AM TRQX 324 75.30 1053332814702544 10:37:04 AM CHIX 5,189 75.30 130000BDZ 10:37:04 AM CHIX 4,228 75.30 130000BE2 10:37:04 AM AQXE 4,730 75.32 27492 10:37:04 AM AQXE 675 75.32 27493 10:37:04 AM BATE 5,285 75.30 30000951 10:37:38 AM XLON 11,024 75.28 1053332755983343 10:37:38 AM XLON 1,803 75.28 1053332755983344 10:37:38 AM XLON 924 75.28 1053332755983345 10:37:38 AM XLON 66 75.28 1053332755983346 10:37:38 AM XLON 2,653 75.28 1053332755983347 10:37:38 AM XLON 7,215 75.28 1053332755983348 10:37:38 AM TRQX 4,280 75.28 1053332814702561 10:37:38 AM TRQX 630 75.28 1053332814702562 10:37:38 AM CHIX 4,701 75.28 130000BEI 10:37:38 AM BATE 4,669 75.28 3000095J 10:37:38 AM BATE 436 75.28 3000095K 10:38:28 AM TRQX 4,669 75.26 1053332814702612 10:38:28 AM CHIX 5,189 75.26 130000BFX 10:38:28 AM CHIX 1,892 75.26 130000BFY 10:38:28 AM BATE 4,911 75.26 3000096O 10:39:00 AM XLON 7,215 75.30 1053332755983484 10:39:00 AM TRQX 6,259 75.30 1053332814702674 10:39:00 AM CHIX 7,661 75.30 130000BGH 10:39:00 AM AQXE 5,097 75.30 27737 10:39:00 AM BATE 7,478 75.30 3000097H 10:39:00 AM BATE 7,804 75.28 3000097I 10:39:37 AM XLON 15,862 75.28 1053332755983508 10:39:37 AM CHIX 4,669 75.28 130000BHH 10:39:37 AM CHIX 2,977 75.28 130000BHI 10:39:48 AM XLON 11,025 75.26 1053332755983523 10:40:03 AM XLON 5,811 75.26 1053332755983574 10:40:03 AM XLON 953 75.24 1053332755983578 10:40:03 AM XLON 7,215 75.26 1053332755983579 10:40:03 AM XLON 2,377 75.26 1053332755983580 10:40:03 AM XLON 2,506 75.26 1053332755983581 10:40:03 AM TRQX 712 75.26 1053332814702751 10:40:03 AM TRQX 63 75.26 1053332814702752 10:40:03 AM CHIX 8,023 75.26 130000BI6 10:40:03 AM BATE 3,872 75.26 3000099U 10:40:03 AM BATE 3,872 75.26 3000099V 10:40:03 AM BATE 5,695 75.24 3000099W 10:40:21 AM XLON 6,625 75.24 1053332755983595 10:40:21 AM AQXE 684 75.26 28008 10:40:21 AM AQXE 4,195 75.26 28009 10:40:21 AM BATE 4,669 75.24 300009AT 10:41:08 AM XLON 9,406 75.24 1053332755983635 10:41:08 AM BATE 196 75.24 300009BN 10:41:18 AM CHIX 1,010 75.24 130000BKC 10:43:21 AM XLON 16,082 75.28 1053332755983812 10:43:21 AM XLON 9,430 75.26 1053332755983814 10:43:21 AM TRQX 4,758 75.28 1053332814702993 10:43:21 AM CHIX 9,230 75.28 130000BNG 10:43:21 AM AQXE 4,799 75.28 28461 10:43:21 AM BATE 5,359 75.28 300009FI 10:43:22 AM XLON 6,634 75.26 1053332755983815 10:43:22 AM TRQX 4,670 75.26 1053332814702995 10:43:22 AM CHIX 9,869 75.26 130000BNJ 10:43:22 AM BATE 4,669 75.26 300009FK 10:43:22 AM BATE 469 75.26 300009FL 10:43:32 AM XLON 81 75.24 1053332755983829 10:43:32 AM XLON 16,096 75.24 1053332755983830 10:43:32 AM XLON 7,215 75.26 1053332755983832 10:43:32 AM XLON 2,278 75.26 1053332755983833 10:43:32 AM XLON 5,245 75.26 1053332755983834 10:43:32 AM XLON 3,776 75.26 1053332755983835 10:43:32 AM TRQX 4,691 75.24 1053332814703006 10:43:32 AM CHIX 6,446 75.24 130000BNN 10:44:08 AM XLON 10,217 75.24 1053332755983872 10:44:08 AM XLON 2,987 75.24 1053332755983873 10:44:18 AM XLON 2,667 75.24 1053332755983880 10:44:18 AM XLON 7,215 75.24 1053332755983881 10:44:18 AM CHIX 5,432 75.24 130000BOW 10:44:58 AM XLON 1,871 75.22 1053332755983902 10:45:01 AM TRQX 4,669 75.22 1053332814703086 10:45:44 AM XLON 10,267 75.22 1053332755983930 10:45:44 AM BATE 5,218 75.24 300009HC 10:46:28 AM XLON 3,680 75.22 1053332755983959 10:46:28 AM XLON 2,528 75.24 1053332755983961 10:46:31 AM CHIX 4,011 75.22 130000BQR 10:46:39 AM CHIX 1,143 75.22 130000BQT 10:46:39 AM AQXE 4,746 75.22 28927 10:47:18 AM XLON 1,922 75.20 1053332755983988 10:48:08 AM XLON 11,140 75.20 1053332755984031 10:48:41 AM XLON 3,796 75.20 1053332755984053 10:48:41 AM TRQX 7,594 75.20 1053332814703306 10:48:41 AM CHIX 5,522 75.20 130000BT7 10:48:41 AM BATE 5,136 75.20 300009K3 10:48:42 AM XLON 7,431 75.18 1053332755984057 10:48:42 AM XLON 8,523 75.18 1053332755984058 10:48:42 AM XLON 8,523 75.18 1053332755984059 10:48:42 AM XLON 5,200 75.18 1053332755984060 10:48:42 AM XLON 7,215 75.20 1053332755984061 10:48:42 AM XLON 18 75.20 1053332755984062 10:48:42 AM XLON 356 75.20 1053332755984063 10:48:42 AM CHIX 5,039 75.18 130000BTB 10:48:42 AM CHIX 6,179 75.16 130000BTD 10:48:42 AM AQXE 4,731 75.18 29276 10:48:42 AM BATE 5,187 75.16 300009K8 10:49:00 AM XLON 4,049 75.20 1053332755984083 10:49:18 AM XLON 5,597 75.20 1053332755984090 10:49:18 AM XLON 5,270 75.20 1053332755984091 10:49:29 AM XLON 200 75.20 1053332755984105 10:49:48 AM XLON 1,367 75.20 1053332755984109 10:49:51 AM BATE 4,669 75.18 300009LI 10:50:30 AM XLON 6,733 75.22 1053332755984175 10:50:30 AM XLON 9,098 75.22 1053332755984176 10:50:30 AM XLON 5,602 75.22 1053332755984180 10:50:30 AM XLON 4,600 75.22 1053332755984181 10:50:30 AM XLON 5,602 75.22 1053332755984182 10:50:30 AM XLON 2,509 75.22 1053332755984183 10:50:30 AM XLON 4,668 75.22 1053332755984184 10:50:30 AM XLON 2,586 75.22 1053332755984185 10:50:30 AM XLON 2,120 75.22 1053332755984186 10:50:30 AM TRQX 8,977 75.22 1053332814703463 10:50:30 AM CHIX 5,853 75.22 130000BVU 10:50:30 AM AQXE 1,348 75.22 29661 10:50:30 AM AQXE 3,401 75.22 29662 10:50:31 AM XLON 2,319 75.22 1053332755984187 10:50:31 AM XLON 2,214 75.22 1053332755984188 10:50:31 AM XLON 2,396 75.22 1053332755984189 10:50:32 AM XLON 2,503 75.22 1053332755984190 10:50:41 AM XLON 1,940 75.22 1053332755984195 10:50:41 AM XLON 2,466 75.22 1053332755984196 10:50:42 AM XLON 2,230 75.22 1053332755984197 10:50:58 AM XLON 7,215 75.22 1053332755984208 10:50:58 AM CHIX 4,669 75.20 130000BWC 10:51:01 AM XLON 2,199 75.22 1053332755984209 10:51:01 AM XLON 2,470 75.22 1053332755984210 10:51:06 AM XLON 5,202 75.20 1053332755984213 10:51:35 AM XLON 1,493 75.22 1053332755984254 10:51:35 AM XLON 15,018 75.22 1053332755984255 10:51:35 AM XLON 2,372 75.24 1053332755984256 10:51:35 AM XLON 2,297 75.24 1053332755984257 10:51:35 AM CHIX 5,182 75.22 130000BXB 10:51:35 AM BATE 4,669 75.20 300009O5 10:51:52 AM XLON 4,822 75.22 1053332755984294 10:52:21 AM XLON 6,765 75.22 1053332755984337 10:52:21 AM TRQX 4,669 75.22 1053332814703568 10:52:51 AM XLON 4,455 75.22 1053332755984358 10:53:11 AM CHIX 919 75.24 130000C1A 10:54:18 AM XLON 4,793 75.28 1053332755984440 10:54:18 AM XLON 12,135 75.28 1053332755984441 10:54:18 AM TRQX 6,676 75.28 1053332814703665 10:54:18 AM CHIX 6,737 75.28 130000C3G 10:54:50 AM XLON 1,915 75.28 1053332755984466 10:54:50 AM XLON 2,583 75.28 1053332755984467 10:54:50 AM XLON 6,765 75.26 1053332755984468 10:54:50 AM XLON 9,303 75.26 1053332755984469 10:54:50 AM BATE 3,600 75.26 300009SM 10:54:50 AM BATE 3,600 75.26 300009SN 10:54:50 AM AQXE 1,360 75.26 30464 10:54:54 AM AQXE 3,388 75.26 30477 10:55:38 AM XLON 4,180 75.24 1053332755984497 10:55:38 AM CHIX 1,004 75.24 130000C4P 10:56:28 AM XLON 11,432 75.24 1053332755984513 10:56:28 AM AQXE 3,321 75.24 30821 10:56:41 AM XLON 300 75.24 1053332755984531 10:56:41 AM CHIX 4,669 75.24 130000C5W 10:56:41 AM CHIX 167 75.24 130000C5X 10:57:18 AM XLON 4,866 75.22 1053332755984559 10:58:08 AM XLON 11,433 75.22 1053332755984599 10:58:58 AM XLON 727 75.22 1053332755984631 10:58:58 AM CHIX 6,738 75.24 130000C7Q 10:58:58 AM BATE 5,272 75.24 300009VQ 10:58:58 AM BATE 5,088 75.22 300009VT 10:59:51 AM CHIX 5,544 75.22 130000C9D 11:00:04 AM XLON 16,455 75.22 1053332755984816 11:00:04 AM TRQX 5,535 75.22 1053332814704055 11:00:04 AM BATE 4,669 75.22 300009Y8 11:00:04 AM BATE 1,673 75.22 300009YB 11:00:04 AM AQXE 5,438 75.24 31548 11:00:45 AM AQXE 619 75.22 31717 11:00:45 AM AQXE 4,669 75.22 31718 11:01:11 AM XLON 6,932 75.20 1053332755984883 11:01:11 AM XLON 2,523 75.20 1053332755984884 11:01:11 AM XLON 7,004 75.20 1053332755984885 11:01:11 AM CHIX 4,669 75.20 130000CCG 11:01:11 AM CHIX 85 75.20 130000CCH 11:01:58 AM CHIX 4,669 75.18 130000CD7 11:02:03 AM XLON 30 75.18 1053332755984905 11:02:11 AM TRQX 4,669 75.18 1053332814704219 11:02:11 AM CHIX 1,378 75.18 130000CDR 11:03:11 AM AQXE 4,669 75.20 32218 11:03:22 AM XLON 3,000 75.22 1053332755985003 11:03:22 AM XLON 7,215 75.22 1053332755985004 11:03:22 AM XLON 243 75.22 1053332755985005 11:03:22 AM XLON 242 75.22 1053332755985006 11:03:22 AM XLON 2,647 75.20 1053332755985010 11:04:08 AM XLON 11,552 75.18 1053332755985030 11:04:08 AM AQXE 11 75.20 32384 11:04:32 AM CHIX 4,669 75.20 130000CGL 11:04:38 AM XLON 6,932 75.20 1053332755985065 11:04:38 AM CHIX 3,459 75.20 130000CGQ 11:04:41 AM XLON 1,819 75.20 1053332755985066 11:05:28 AM XLON 7,118 75.20 1053332755985103 11:05:28 AM XLON 7,215 75.20 1053332755985105 11:05:28 AM CHIX 862 75.20 130000CHV 11:05:28 AM BATE 4,945 75.20 30000A3Z 11:05:31 AM XLON 4,669 75.20 1053332755985121 11:05:31 AM XLON 4,860 75.18 1053332755985122 11:05:31 AM TRQX 4,796 75.18 1053332814704458 11:05:31 AM AQXE 1,975 75.18 32663 11:07:00 AM XLON 7,215 75.22 1053332755985241 11:07:00 AM XLON 2,616 75.22 1053332755985242 11:07:00 AM XLON 5,205 75.22 1053332755985243 11:07:48 AM AQXE 5,543 75.20 33155 11:08:10 AM XLON 16,030 75.18 1053332755985286 11:08:10 AM XLON 16,616 75.16 1053332755985287 11:08:10 AM TRQX 4,779 75.18 1053332814704619 11:08:10 AM CHIX 6,480 75.18 130000CKX 11:08:10 AM CHIX 5,660 75.16 130000CL0 11:08:10 AM BATE 3,278 75.18 30000A63 11:08:10 AM BATE 3,278 75.18 30000A64 11:08:10 AM AQXE 2,704 75.18 33237 11:08:11 AM XLON 7,215 75.16 1053332755985288 11:08:11 AM XLON 2,923 75.16 1053332755985289 11:08:11 AM XLON 5,403 75.16 1053332755985290 11:08:11 AM XLON 5,253 75.14 1053332755985291 11:08:11 AM XLON 3,015 75.14 1053332755985292 11:08:11 AM CHIX 4,811 75.14 130000CL2 11:08:58 AM XLON 404 75.16 1053332755985339 11:09:11 AM XLON 1,507 75.16 1053332755985353 11:09:11 AM XLON 5,419 75.16 1053332755985354 11:09:11 AM XLON 8,734 75.16 1053332755985355 11:09:11 AM XLON 7,215 75.16 1053332755985356 11:09:11 AM XLON 2,271 75.16 1053332755985357 11:09:11 AM XLON 3,320 75.16 1053332755985358 11:09:11 AM CHIX 3,132 75.14 130000CMR 11:09:53 AM CHIX 4,669 75.16 130000CO6 11:10:01 AM TRQX 4,669 75.16 1053332814704722 11:10:18 AM XLON 7,610 75.14 1053332755985455 11:10:18 AM CHIX 3,876 75.16 130000COL 11:10:18 AM BATE 5,712 75.16 30000A96 11:11:01 AM CHIX 4,669 75.14 130000CPI 11:11:01 AM CHIX 2,964 75.14 130000CPJ 11:11:01 AM AQXE 754 75.14 33815 11:11:01 AM AQXE 753 75.14 33816 11:11:01 AM AQXE 836 75.14 33817 11:11:41 AM AQXE 3,978 75.14 33918 11:11:48 AM XLON 9,437 75.12 1053332755985522 11:11:48 AM BATE 2,517 75.12 30000AB8 11:11:48 AM BATE 4,085 75.12 30000AB9 11:12:01 AM CHIX 2,679 75.12 130000CQV 11:12:09 AM CHIX 5,265 75.12 130000CR1 11:12:14 AM TRQX 7,775 75.12 1053332814704812 11:12:18 AM XLON 4,669 75.12 1053332755985550 11:12:38 AM XLON 2,530 75.12 1053332755985559 11:14:08 AM CHIX 4,669 75.10 130000CU0 11:14:08 AM AQXE 2,073 75.10 34263 11:14:21 AM XLON 2,544 75.14 1053332755985713 11:14:21 AM XLON 2,639 75.14 1053332755985714 11:14:21 AM XLON 7,215 75.14 1053332755985715 11:14:21 AM XLON 2,493 75.14 1053332755985716 11:14:21 AM XLON 7,215 75.14 1053332755985718 11:14:21 AM XLON 2,609 75.14 1053332755985719 11:14:21 AM XLON 5,802 75.14 1053332755985720 11:14:21 AM XLON 2,277 75.14 1053332755985721 11:14:21 AM XLON 1,884 75.14 1053332755985722 11:14:21 AM CHIX 4,669 75.12 130000CUK 11:14:22 AM XLON 5,722 75.14 1053332755985724 11:14:22 AM XLON 2,266 75.14 1053332755985725 11:14:22 AM XLON 2,606 75.14 1053332755985726 11:14:22 AM XLON 7,215 75.14 1053332755985727 11:14:22 AM XLON 2,407 75.14 1053332755985728 11:14:38 AM XLON 6,838 75.12 1053332755985739 11:15:08 AM XLON 4,771 75.12 1053332755985779 11:15:11 AM CHIX 4 75.12 130000CVG 11:15:28 AM XLON 4,657 75.12 1053332755985784 11:15:42 AM XLON 16,938 75.10 1053332755985807 11:15:42 AM TRQX 8,298 75.10 1053332814705009 11:15:42 AM CHIX 191 75.10 130000CVQ 11:15:42 AM AQXE 4,697 75.12 34519 11:16:03 AM XLON 1,384 75.08 1053332755985821 11:16:03 AM AQXE 3,446 75.10 34578 11:16:04 AM XLON 4,731 75.08 1053332755985824 11:16:21 AM CHIX 4,684 75.08 130000CWM 11:16:28 AM XLON 5,383 75.08 1053332755985832 11:16:55 AM XLON 1,500 75.08 1053332755985866 11:17:01 AM XLON 3,884 75.08 1053332755985871 11:17:01 AM CHIX 6,099 75.08 130000CXT 11:18:21 AM XLON 7,215 75.08 1053332755985961 11:18:21 AM XLON 4,957 75.08 1053332755985962 11:18:21 AM XLON 2,543 75.08 1053332755985963 11:18:21 AM TRQX 5,418 75.08 1053332814705148 11:18:21 AM BATE 4,791 75.08 30000AHN 11:18:21 AM AQXE 5,135 75.08 34965 11:18:48 AM XLON 11,020 75.06 1053332755986007 11:18:48 AM CHIX 6,211 75.06 130000CZP 11:18:49 AM XLON 1,235 75.06 1053332755986012 11:19:18 AM XLON 4,089 75.06 1053332755986054 11:19:58 AM XLON 4,123 75.04 1053332755986086 11:20:01 AM XLON 1 75.06 1053332755986090 11:20:01 AM XLON 7,215 75.06 1053332755986091 11:20:01 AM XLON 1,978 75.06 1053332755986092 11:20:01 AM CHIX 6,082 75.04 130000D33 11:20:01 AM AQXE 4,861 75.06 35315 11:20:02 AM XLON 2,537 75.06 1053332755986093 11:20:02 AM XLON 2,132 75.06 1053332755986094 11:20:48 AM XLON 10,584 75.04 1053332755986117 11:21:34 AM XLON 4,560 75.06 1053332755986141 11:21:34 AM XLON 5,027 75.06 1053332755986142 11:21:34 AM TRQX 4,669 75.06 1053332814705383 11:21:34 AM CHIX 4,669 75.06 130000D55 11:21:57 AM CHIX 4,669 75.08 130000D70 11:22:28 AM XLON 4,223 75.08 1053332755986209 11:22:41 AM AQXE 3,175 75.08 35718 11:23:01 AM XLON 16,150 75.10 1053332755986231 11:23:01 AM CHIX 4,669 75.10 130000D8J 11:23:01 AM CHIX 935 75.10 130000D8K 11:23:01 AM BATE 5,130 75.10 30000ANM 11:24:11 AM CHIX 2,235 75.10 130000D9E 11:24:11 AM CHIX 4,667 75.10 130000D9F 11:24:48 AM XLON 11,267 75.08 1053332755986329 11:24:48 AM TRQX 4,669 75.08 1053332814705598 11:24:48 AM BATE 4,669 75.08 30000AP3 11:25:11 AM CHIX 1,410 75.08 130000DA5 11:25:21 AM XLON 1,100 75.08 1053332755986347 11:25:21 AM AQXE 1,621 75.08 36079 11:26:41 AM CHIX 5,069 75.08 130000DBY 11:28:51 AM CHIX 555 75.06 130000DD6 11:28:51 AM BATE 303 75.08 30000AR7 11:28:51 AM AQXE 4,031 75.08 36496 11:29:28 AM XLON 6,668 75.06 1053332755986494 11:29:28 AM AQXE 3,132 75.06 36604 11:30:28 AM AQXE 947 75.06 36791 11:30:31 AM CHIX 5,380 75.04 130000DEZ 11:30:31 AM AQXE 667 75.06 36799 11:31:18 AM XLON 9,934 75.04 1053332755986560 11:32:08 AM XLON 6,670 75.04 1053332755986599 11:32:51 AM CHIX 7,292 75.06 130000DH5 11:33:00 AM CHIX 3,122 75.06 130000DH7 11:33:09 AM AQXE 473 75.06 37127 11:33:09 AM AQXE 473 75.06 37128 11:33:41 AM AQXE 3,936 75.06 37210 11:34:06 AM XLON 2,936 75.04 1053332755986676 11:34:38 AM XLON 9,935 75.04 1053332755986696 11:35:11 AM CHIX 9,343 75.04 130000DIY 11:35:28 AM XLON 3,208 75.04 1053332755986712 11:37:18 AM CHIX 530 75.04 130000DLW 11:37:18 AM AQXE 3,279 75.04 37700 11:38:51 AM XLON 2,016 75.04 1053332755986842 11:38:51 AM XLON 3,288 75.04 1053332755986843 11:38:51 AM XLON 10,652 75.04 1053332755986844 11:38:51 AM XLON 1,695 75.04 1053332755986846 11:38:51 AM CHIX 5,231 75.02 130000DO0 11:38:51 AM AQXE 1,671 75.04 37939 11:39:48 AM XLON 9,816 75.02 1053332755986863 11:39:48 AM XLON 6,814 75.02 1053332755986864 11:39:48 AM AQXE 2,144 75.02 38038 11:40:11 AM CHIX 136 75.02 130000DQ6 11:40:38 AM XLON 9,074 75.00 1053332755986899 11:41:21 AM CHIX 7,805 75.00 130000DQQ 11:41:28 AM XLON 7,688 75.00 1053332755986917 11:41:31 AM AQXE 2,680 75.02 38263 11:42:18 AM XLON 2,181 75.04 1053332755986982 11:42:41 AM CHIX 4,669 75.02 130000DT5 11:43:01 AM AQXE 3,164 75.02 38559 11:43:04 AM XLON 1,285 75.04 1053332755987025 11:43:05 AM XLON 2,225 75.04 1053332755987026 11:43:05 AM XLON 2,481 75.04 1053332755987027 11:43:51 AM CHIX 495 75.02 130000DTP 11:44:25 AM XLON 4,669 75.04 1053332755987065 11:44:26 AM XLON 1,541 75.04 1053332755987066 11:44:26 AM XLON 740 75.04 1053332755987067 11:44:26 AM XLON 66 75.04 1053332755987068 11:44:29 AM XLON 1,032 75.04 1053332755987070 11:44:38 AM XLON 4,669 75.04 1053332755987075 11:45:08 AM XLON 3,432 75.04 1053332755987083 11:45:48 AM XLON 16,320 75.02 1053332755987119 11:45:48 AM CHIX 4,669 75.02 130000DW0 11:45:48 AM CHIX 937 75.02 130000DW1 11:45:49 AM XLON 16,138 75.00 1053332755987122 11:45:49 AM XLON 5,040 75.02 1053332755987126 11:45:49 AM XLON 2,543 75.02 1053332755987127 11:45:49 AM XLON 3,885 75.02 1053332755987128 11:45:49 AM CHIX 6,397 75.00 130000DW3 11:45:49 AM CHIX 6,639 74.98 130000DW7 11:45:49 AM AQXE 2,902 75.02 39006 11:45:49 AM AQXE 4,669 75.00 39008 11:46:18 AM XLON 5,959 75.02 1053332755987175 11:46:41 AM CHIX 3,985 75.02 130000DXB 11:46:48 AM XLON 5,958 75.02 1053332755987188 11:46:51 AM CHIX 3,081 75.02 130000DXH 11:47:18 AM XLON 4,797 75.02 1053332755987217 11:49:08 AM XLON 3,125 75.00 1053332755987317 11:49:58 AM CHIX 4,833 75.00 130000E1J 11:49:58 AM BATE 4,857 75.02 30000BAH 11:50:28 AM XLON 10,983 75.00 1053332755987360 11:50:50 AM XLON 1,931 75.00 1053332755987382 11:50:50 AM TRQX 5,011 75.00 1053332814706917 11:50:50 AM CHIX 1,172 75.00 130000E3N 11:51:11 AM AQXE 861 75.00 39880 11:51:38 AM CHIX 4,669 74.98 130000E51 11:51:38 AM AQXE 1,825 74.98 39975 11:52:58 AM XLON 2,321 74.98 1053332755987506 11:53:05 AM XLON 8,862 75.04 1053332755987515 11:53:05 AM XLON 2,361 75.04 1053332755987516 11:53:05 AM BATE 4,669 75.04 30000BE1 11:53:26 AM TRQX 4,669 75.04 1053332814707065 11:53:26 AM BATE 1,418 75.04 30000BEI 11:53:34 AM CHIX 1,181 75.06 130000E7Y 11:53:34 AM AQXE 7,747 75.06 40289 11:53:58 AM XLON 6,588 75.06 1053332755987531 11:54:28 AM XLON 5,006 75.06 1053332755987548 11:54:33 AM XLON 1,335 75.06 1053332755987551 11:54:41 AM CHIX 4,669 75.06 130000E9R 11:54:48 AM XLON 3,672 75.06 1053332755987570 11:55:45 AM CHIX 2,795 75.06 130000EBQ 12:00:19 PM XLON 6,401 75.10 1053332755987934 12:00:19 PM CHIX 3,459 75.10 130000EHH 12:00:24 PM XLON 3,111 75.10 1053332755987935 12:00:30 PM XLON 7,413 75.10 1053332755987941 12:00:30 PM XLON 7,215 75.10 1053332755987942 12:00:30 PM XLON 5,194 75.10 1053332755987943 12:00:30 PM XLON 5,602 75.10 1053332755987944 12:00:30 PM TRQX 5,821 75.10 1053332814707432 12:00:30 PM CHIX 5,931 75.10 130000EHN 12:00:30 PM CHIX 5,112 75.08 130000EHR 12:00:30 PM AQXE 8,690 75.10 41397 12:01:27 PM XLON 16,472 75.08 1053332755987970 12:01:27 PM XLON 7,385 75.06 1053332755987976 12:01:27 PM CHIX 3,592 75.08 130000EIE 12:01:27 PM BATE 5,329 75.08 30000BNB 12:01:31 PM BATE 1,839 75.10 30000BNF 12:01:58 PM XLON 6,421 75.12 1053332755987995 12:02:28 PM XLON 6,391 75.12 1053332755988025 12:02:48 PM XLON 3,715 75.16 1053332755988034 12:02:48 PM XLON 5,602 75.16 1053332755988035 12:02:48 PM XLON 4,641 75.16 1053332755988036 12:02:48 PM XLON 2,546 75.16 1053332755988037 12:02:48 PM XLON 3,717 75.16 1053332755988038 12:03:59 PM XLON 5,444 75.14 1053332755988079 12:03:59 PM XLON 5,400 75.14 1053332755988080 12:03:59 PM TRQX 8,299 75.14 1053332814707611 12:03:59 PM CHIX 10,650 75.14 130000EKQ 12:03:59 PM BATE 3,255 75.14 30000BQL 12:03:59 PM BATE 4,548 75.14 30000BQM 12:03:59 PM AQXE 7,338 75.14 41882 12:03:59 PM AQXE 1,344 75.14 41883 12:04:00 PM XLON 5,602 75.14 1053332755988083 12:04:00 PM CHIX 5,236 75.12 130000EKT 12:04:57 PM XLON 5,688 75.14 1053332755988123 12:04:57 PM TRQX 4,669 75.14 1053332814707649 12:04:58 PM XLON 2,423 75.14 1053332755988124 12:04:58 PM TRQX 2,009 75.14 1053332814707650 12:04:58 PM BATE 4,669 75.14 30000BR0 12:05:09 PM XLON 4,669 75.14 1053332755988129 12:05:11 PM CHIX 5,021 75.14 130000ELX 12:05:28 PM XLON 3,681 75.14 1053332755988167 12:05:31 PM AQXE 4,669 75.14 42053 12:08:08 PM AQXE 2,294 75.14 42367 12:08:58 PM XLON 10,535 75.14 1053332755988421 12:08:58 PM XLON 6,075 75.14 1053332755988422 12:08:58 PM CHIX 5,021 75.14 130000EPR 12:08:58 PM BATE 1,827 75.14 30000BUD 12:09:35 PM XLON 1,696 75.12 1053332755988454 12:09:35 PM XLON 1,340 75.12 1053332755988455 12:10:41 PM AQXE 3,293 75.12 42765 12:13:38 PM TRQX 6,309 75.12 1053332814708060 12:13:38 PM CHIX 6,116 75.12 130000EVU 12:13:38 PM BATE 3,754 75.12 30000BYV 12:13:38 PM BATE 3,754 75.12 30000BYW 12:13:38 PM AQXE 4,602 75.12 43246 12:14:28 PM XLON 6,354 75.10 1053332755988710 12:15:00 PM AQXE 8,315 75.16 43404 12:15:15 PM XLON 2,094 75.16 1053332755988761 12:15:15 PM XLON 7,215 75.16 1053332755988762 12:15:15 PM XLON 576 75.14 1053332755988764 12:15:48 PM XLON 10,157 75.14 1053332755988783 12:15:48 PM XLON 5,651 75.14 1053332755988784 12:15:48 PM XLON 1,895 75.12 1053332755988787 12:15:48 PM XLON 7,215 75.14 1053332755988788 12:15:48 PM XLON 5,012 75.14 1053332755988789 12:15:48 PM XLON 2,151 75.14 1053332755988790 12:15:48 PM XLON 812 75.12 1053332755988792 12:15:48 PM XLON 337 75.12 1053332755988793 12:15:48 PM XLON 7 75.12 1053332755988794 12:15:48 PM XLON 96 75.12 1053332755988795 12:15:48 PM TRQX 6,279 75.14 1053332814708166 12:15:48 PM TRQX 4,669 75.12 1053332814708167 12:15:48 PM CHIX 7,655 75.14 130000EWZ 12:15:48 PM CHIX 4,669 75.12 130000EX0 12:15:48 PM CHIX 911 75.12 130000EX1 12:15:48 PM BATE 2,707 75.14 30000BZY 12:15:48 PM BATE 2,707 75.14 30000BZZ 12:15:48 PM BATE 5,847 75.12 30000C00 12:15:48 PM AQXE 9,301 75.14 43539 12:15:52 PM XLON 13,169 75.12 1053332755988797 12:15:52 PM TRQX 1,990 75.12 1053332814708173 12:16:27 PM XLON 1,701 75.10 1053332755988825 12:16:27 PM XLON 7,836 75.10 1053332755988826 12:16:27 PM TRQX 6,508 75.10 1053332814708204 12:16:27 PM CHIX 9,440 75.10 130000EYV 12:16:27 PM CHIX 5,392 75.08 130000EYY 12:16:27 PM BATE 5,048 75.10 30000C15 12:16:28 PM XLON 7,215 75.10 1053332755988828 12:16:28 PM XLON 1,642 75.10 1053332755988829 12:16:28 PM XLON 5,149 75.10 1053332755988830 12:16:28 PM XLON 16,333 75.08 1053332755988833 12:16:28 PM BATE 6,787 75.06 30000C1C 12:16:29 PM XLON 35 75.12 1053332755988843 12:16:29 PM TRQX 4,146 75.10 1053332814708213 12:16:29 PM TRQX 2,698 75.10 1053332814708214 12:16:29 PM CHIX 4,636 75.10 130000EZD 12:16:29 PM CHIX 2,356 75.10 130000EZE 12:16:29 PM BATE 4,041 75.10 30000C1I 12:16:29 PM BATE 1,888 75.10 30000C1J 12:17:58 PM XLON 10,152 75.10 1053332755988921 12:18:15 PM BATE 2,354 75.12 30000C37 12:18:28 PM XLON 132 75.14 1053332755988939 12:18:58 PM XLON 6,090 75.14 1053332755988974 12:19:28 PM XLON 6,092 75.14 1053332755988991 12:20:28 PM XLON 605 75.16 1053332755989046 12:20:28 PM AQXE 1,316 75.16 44250 12:20:58 PM XLON 6,090 75.16 1053332755989073 12:21:05 PM XLON 1,438 75.16 1053332755989074 12:21:05 PM XLON 7,701 75.16 1053332755989075 12:21:05 PM XLON 5,700 75.16 1053332755989077 12:21:05 PM AQXE 3,486 75.16 44351 12:21:48 PM XLON 3,605 75.14 1053332755989128 12:21:48 PM AQXE 4,805 75.14 44448 12:22:01 PM XLON 1,735 75.14 1053332755989150 12:22:01 PM TRQX 186 75.14 1053332814708541 12:22:01 PM TRQX 186 75.14 1053332814708542 12:22:01 PM TRQX 5,125 75.14 1053332814708543 12:22:01 PM CHIX 6,790 75.14 130000F73 12:22:01 PM BATE 5,383 75.14 30000C7S 12:22:03 PM AQXE 1,875 75.14 44473 12:22:38 PM XLON 2,935 75.12 1053332755989202 12:22:38 PM CHIX 5,230 75.12 130000F7L 12:23:06 PM XLON 4,888 75.12 1053332755989226 12:23:06 PM XLON 5,777 75.12 1053332755989227 12:23:12 PM XLON 2,520 75.12 1053332755989230 12:23:12 PM XLON 1,994 75.12 1053332755989231 12:23:30 PM CHIX 343 75.12 130000F86 12:24:18 PM XLON 7,215 75.12 1053332755989306 12:24:18 PM XLON 5,200 75.12 1053332755989307 12:24:18 PM XLON 7,215 75.12 1053332755989311 12:24:18 PM XLON 4,734 75.12 1053332755989312 12:24:18 PM XLON 5,400 75.12 1053332755989313 12:24:18 PM XLON 2,292 75.12 1053332755989314 12:24:18 PM XLON 1,671 75.12 1053332755989315 12:24:18 PM XLON 2,318 75.12 1053332755989316 12:24:18 PM XLON 2,366 75.12 1053332755989317 12:24:18 PM XLON 7,215 75.12 1053332755989318 12:24:18 PM CHIX 12 75.12 130000F8P 12:24:18 PM CHIX 1,223 75.12 130000F8Q 12:24:18 PM CHIX 4,669 75.10 130000F8S 12:24:18 PM CHIX 2,078 75.10 130000F8T 12:24:18 PM BATE 2,544 75.12 30000C9A 12:24:18 PM AQXE 6,700 75.12 44732 12:25:18 PM XLON 268 75.10 1053332755989350 12:26:08 PM XLON 10,268 75.10 1053332755989364 12:26:38 PM XLON 4,669 75.10 1053332755989373 12:27:18 PM XLON 1,400 75.10 1053332755989397 12:28:08 PM AQXE 3,293 75.10 45107 12:28:10 PM XLON 5,196 75.10 1053332755989446 12:28:10 PM XLON 7,215 75.10 1053332755989447 12:28:10 PM TRQX 1,278 75.10 1053332814708792 12:28:10 PM TRQX 1,278 75.10 1053332814708793 12:28:10 PM TRQX 3,076 75.10 1053332814708794 12:28:10 PM AQXE 5,497 75.10 45122 12:28:54 PM CHIX 8,399 75.10 130000FBQ 12:28:55 PM XLON 4,913 75.10 1053332755989480 12:29:18 PM XLON 4,793 75.10 1053332755989490 12:29:48 PM XLON 4,669 75.10 1053332755989501 12:29:51 PM XLON 2,042 75.10 1053332755989503 12:29:51 PM XLON 2,145 75.10 1053332755989505 12:29:51 PM XLON 3,004 75.10 1053332755989506 12:30:28 PM XLON 1,473 75.08 1053332755989524 12:30:31 PM CHIX 4,673 75.08 130000FEB 12:30:31 PM CHIX 983 75.08 130000FEC 12:30:31 PM AQXE 2,217 75.08 45446 12:30:58 PM XLON 6,232 75.08 1053332755989541 12:31:00 PM XLON 2,402 75.10 1053332755989564 12:31:48 PM XLON 5,701 75.10 1053332755989610 12:32:38 PM XLON 10,347 75.10 1053332755989649 12:34:48 PM XLON 8,167 75.08 1053332755989787 12:37:18 PM XLON 16,598 75.08 1053332755989914 12:37:18 PM CHIX 7,258 75.08 130000FP4 12:37:56 PM AQXE 2,104 75.10 46586 12:38:08 PM XLON 384 75.10 1053332755989964 12:38:38 PM XLON 6,246 75.10 1053332755990012 12:39:11 PM XLON 4,669 75.12 1053332755990026 12:39:11 PM XLON 5,359 75.12 1053332755990027 12:39:28 PM XLON 5,742 75.12 1053332755990031 12:39:55 PM XLON 538 75.12 1053332755990040 12:40:31 PM AQXE 4,669 75.12 46924 12:40:31 PM AQXE 1,841 75.12 46925 12:40:48 PM XLON 9,483 75.10 1053332755990069 12:41:18 PM XLON 5,785 75.08 1053332755990099 12:41:18 PM XLON 5,432 75.10 1053332755990100 12:41:18 PM XLON 4,900 75.10 1053332755990101 12:41:18 PM TRQX 5,948 75.10 1053332814709431 12:41:18 PM TRQX 630 75.10 1053332814709432 12:41:18 PM CHIX 8,397 75.10 130000FSQ 12:41:18 PM CHIX 4,879 75.10 130000FSR 12:41:18 PM CHIX 9,202 75.08 130000FSS 12:41:18 PM BATE 3,741 75.10 30000CSK 12:41:18 PM BATE 1,410 75.10 30000CSL 12:41:18 PM AQXE 5,170 75.10 47005 12:42:06 PM XLON 10,550 75.08 1053332755990128 12:42:06 PM CHIX 5,416 75.08 130000FU2 12:42:07 PM TRQX 637 75.08 1053332814709470 12:42:07 PM CHIX 6,501 75.08 130000FU3 12:42:07 PM BATE 329 75.08 30000CTO 12:42:07 PM BATE 329 75.08 30000CTP 12:42:07 PM AQXE 6,208 75.08 47108 12:42:38 PM XLON 2,375 75.10 1053332755990152 12:43:08 PM XLON 6,232 75.10 1053332755990181 12:43:38 PM XLON 6,232 75.10 1053332755990218 12:44:08 PM XLON 1,190 75.10 1053332755990270 12:44:47 PM AQXE 4,749 75.12 47389 12:45:28 PM XLON 700 75.10 1053332755990296 12:45:58 PM XLON 6,221 75.10 1053332755990307 12:46:28 PM XLON 5,509 75.10 1053332755990339 12:46:48 PM XLON 4,097 75.10 1053332755990344 12:47:00 PM AQXE 5,275 75.10 47632 12:47:48 PM XLON 6,490 75.08 1053332755990392 12:47:59 PM CHIX 3,854 75.10 130000G11 12:48:18 PM XLON 1,007 75.14 1053332755990435 12:48:41 PM XLON 1,184 75.14 1053332755990464 12:48:41 PM XLON 3,677 75.14 1053332755990465 12:48:41 PM XLON 4,770 75.14 1053332755990466 12:48:41 PM TRQX 2,285 75.14 1053332814709810 12:48:41 PM BATE 1,231 75.14 30000CYJ 12:48:41 PM AQXE 4,669 75.14 47840 12:49:08 PM XLON 4,669 75.14 1053332755990487 12:49:08 PM TRQX 3,055 75.14 1053332814709836 12:49:08 PM TRQX 3,555 75.14 1053332814709837 12:49:09 PM XLON 963 75.14 1053332755990488 12:49:09 PM BATE 3,879 75.14 30000CYT 12:51:08 PM XLON 9,904 75.12 1053332755990567 12:51:30 PM BATE 2,354 75.14 30000D18 12:51:58 PM XLON 4,675 75.16 1053332755990624 12:52:28 PM XLON 6,167 75.16 1053332755990680 12:52:55 PM XLON 11 75.16 1053332755990718 12:52:55 PM XLON 4,962 75.16 1053332755990719 12:54:58 PM XLON 2,469 75.14 1053332755990831 12:54:58 PM AQXE 3,282 75.14 48939 12:55:47 PM XLON 750 75.18 1053332755990863 12:55:52 PM TRQX 4,669 75.20 1053332814710216 12:55:52 PM TRQX 1,118 75.20 1053332814710217 12:55:57 PM AQXE 2,192 75.20 49089 12:55:57 PM AQXE 2,192 75.20 49090 12:55:58 PM AQXE 604 75.20 49091 12:56:18 PM XLON 5,091 75.18 1053332755990887 12:56:18 PM XLON 982 75.18 1053332755990888 12:56:48 PM XLON 6,027 75.18 1053332755990897 12:56:48 PM CHIX 1,106 75.18 130000GB9 12:57:18 PM XLON 3,420 75.18 1053332755990909 13:00:17 PM CHIX 5 75.22 130000GFC 13:00:41 PM AQXE 977 75.22 49755 13:01:28 PM XLON 2,455 75.22 1053332755991169 13:01:58 PM XLON 5,875 75.22 1053332755991171 13:02:28 PM XLON 5,875 75.22 1053332755991204 13:02:58 PM XLON 2,291 75.22 1053332755991217 13:03:31 PM XLON 9,167 75.20 1053332755991231 13:03:31 PM XLON 6,769 75.20 1053332755991232 13:03:31 PM TRQX 5,636 75.22 1053332814710682 13:03:31 PM CHIX 15,834 75.22 130000GIC 13:03:31 PM CHIX 7,214 75.20 130000GIL 13:03:31 PM BATE 8,023 75.22 30000DDB 13:03:31 PM AQXE 4,834 75.22 50123 13:03:31 PM AQXE 1,266 75.22 50124 13:04:18 PM XLON 9,791 75.22 1053332755991267 13:04:18 PM XLON 6,192 75.22 1053332755991269 13:04:25 PM XLON 300 75.22 1053332755991276 13:04:25 PM XLON 4,900 75.22 1053332755991277 13:04:25 PM AQXE 6,131 75.22 50268 13:05:08 PM XLON 9,773 75.22 1053332755991334 13:05:58 PM XLON 6,771 75.22 1053332755991429 13:08:54 PM XLON 2,377 75.24 1053332755991634 13:08:54 PM XLON 5,900 75.24 1053332755991635 13:09:28 PM XLON 4,414 75.22 1053332755991668 13:09:58 PM XLON 5,807 75.22 1053332755991708 13:10:28 PM XLON 5,608 75.22 1053332755991735 13:11:58 PM XLON 6,400 75.22 1053332755991794 13:11:58 PM XLON 5,110 75.22 1053332755991795 13:11:58 PM XLON 1,602 75.22 1053332755991796 13:11:58 PM XLON 7,215 75.22 1053332755991797 13:11:58 PM XLON 985 75.22 1053332755991798 13:11:58 PM XLON 15,965 75.20 1053332755991799 13:11:58 PM TRQX 891 75.20 1053332814711224 13:11:58 PM TRQX 4,596 75.20 1053332814711225 13:11:58 PM TRQX 1,533 75.18 1053332814711228 13:11:58 PM CHIX 15,888 75.22 130000GSN 13:11:58 PM CHIX 9,049 75.20 130000GSP 13:11:58 PM CHIX 12,132 75.18 130000GSV 13:11:58 PM BATE 4,994 75.20 30000DL9 13:11:58 PM BATE 1,030 75.20 30000DLA 13:11:58 PM AQXE 4,208 75.20 51733 13:11:58 PM AQXE 2,137 75.20 51734 13:13:10 PM XLON 5,137 75.18 1053332755991873 13:13:10 PM XLON 7,215 75.20 1053332755991874 13:13:10 PM XLON 5,279 75.20 1053332755991875 13:13:10 PM XLON 1,912 75.20 1053332755991876 13:13:10 PM TRQX 3,429 75.18 1053332814711306 13:13:10 PM BATE 4,669 75.18 30000DLT 13:13:11 PM BATE 1,676 75.18 30000DLU 13:13:18 PM XLON 5,884 75.18 1053332755991891 13:13:48 PM XLON 5,672 75.18 1053332755991906 13:14:01 PM AQXE 4,669 75.18 51953 13:14:47 PM TRQX 4,669 75.20 1053332814711390 13:14:48 PM XLON 2,653 75.22 1053332755992018 13:14:48 PM BATE 4,749 75.20 30000DOB 13:16:10 PM CHIX 1,072 75.22 130000GZC 13:16:48 PM CHIX 6,531 75.22 130000H02 13:17:26 PM XLON 15,887 75.22 1053332755992231 13:17:26 PM CHIX 7,066 75.22 130000H12 13:17:26 PM CHIX 1,030 75.22 130000H13 13:17:26 PM BATE 8,148 75.22 30000DRO 13:17:26 PM BATE 2,915 75.22 30000DRP 13:17:26 PM AQXE 2,980 75.22 52724 13:17:26 PM AQXE 1,722 75.22 52728 13:17:26 PM AQXE 1,548 75.22 52729 13:17:42 PM XLON 5,763 75.20 1053332755992238 13:17:42 PM BATE 4,669 75.20 30000DS4 13:17:42 PM BATE 80 75.20 30000DS5 13:17:54 PM XLON 10,363 75.20 1053332755992271 13:17:54 PM XLON 4,635 75.20 1053332755992273 13:17:54 PM XLON 1,929 75.20 1053332755992274 13:17:54 PM XLON 16,489 75.18 1053332755992275 13:17:54 PM TRQX 3,247 75.20 1053332814711606 13:17:54 PM TRQX 8,104 75.18 1053332814711607 13:17:54 PM TRQX 5,571 75.16 1053332814711608 13:17:54 PM CHIX 17,030 75.20 130000H1V 13:17:54 PM CHIX 2,619 75.18 130000H1Z 13:17:54 PM CHIX 12,031 75.16 130000H21 13:17:54 PM BATE 4,669 75.18 30000DSD 13:17:54 PM BATE 4,372 75.18 30000DSE 13:17:54 PM BATE 4,669 75.16 30000DSF 13:17:54 PM AQXE 6,780 75.20 52814 13:17:58 PM AQXE 641 75.18 52820 13:18:48 PM XLON 11,028 75.16 1053332755992346 13:18:56 PM CHIX 6,333 75.18 130000H34 13:19:21 PM XLON 5,800 75.18 1053332755992392 13:19:21 PM XLON 1,950 75.18 1053332755992393 13:19:21 PM TRQX 4,669 75.18 1053332814711710 13:19:21 PM TRQX 1,362 75.18 1053332814711711 13:19:21 PM CHIX 4,249 75.18 130000H3N 13:19:21 PM CHIX 2,084 75.18 130000H3O 13:20:39 PM AQXE 4,669 75.18 53272 13:21:28 PM TRQX 1,843 75.22 1053332814711869 13:21:29 PM TRQX 4,669 75.22 1053332814711870 13:21:29 PM CHIX 6,347 75.22 130000H6C 13:23:18 PM XLON 5,381 75.24 1053332755992602 13:23:48 PM XLON 6,589 75.24 1053332755992619 13:24:16 PM XLON 4,368 75.24 1053332755992715 13:24:16 PM XLON 5,400 75.24 1053332755992730 13:24:16 PM XLON 4,893 75.24 1053332755992731 13:24:16 PM XLON 2,799 75.24 1053332755992732 13:24:38 PM XLON 10,983 75.22 1053332755992742 13:25:24 PM XLON 5,448 75.22 1053332755992792 13:25:24 PM TRQX 1,066 75.22 1053332814712139 13:25:24 PM CHIX 6,347 75.22 130000HDI 13:25:51 PM AQXE 4,852 75.22 54033 13:25:52 PM BATE 2,449 75.22 30000E1L 13:26:18 PM BATE 1 75.22 30000E20 13:26:18 PM BATE 2,474 75.22 30000E21 13:26:28 PM AQXE 252 75.22 54101 13:27:32 PM CHIX 3,583 75.22 130000HGP 13:27:33 PM CHIX 5,753 75.22 130000HGX 13:28:28 PM XLON 10,982 75.22 1053332755993057 13:29:17 PM XLON 16,215 75.26 1053332755993144 13:29:17 PM XLON 5,601 75.26 1053332755993149 13:29:17 PM CHIX 4,809 75.24 130000HLC 13:29:17 PM BATE 5,142 75.24 30000E7B 13:29:59 PM XLON 1,029 75.30 1053332755993176 13:30:25 PM XLON 2,492 75.30 1053332755993234 13:30:25 PM XLON 14,302 75.30 1053332755993235 13:30:25 PM XLON 3,549 75.30 1053332755993240 13:30:25 PM XLON 5,083 75.30 1053332755993241 13:30:25 PM XLON 11,288 75.30 1053332755993242 13:30:25 PM CHIX 16,062 75.30 130000HNJ 13:30:25 PM CHIX 12,187 75.28 130000HNK 13:30:25 PM AQXE 3,543 75.28 54938 13:30:26 PM XLON 11,288 75.30 1053332755993244 13:30:26 PM XLON 5,288 75.30 1053332755993245 13:30:26 PM XLON 3,537 75.30 1053332755993246 13:30:26 PM XLON 1,199 75.30 1053332755993247 13:30:26 PM CHIX 4,669 75.28 130000HNL 13:30:26 PM CHIX 6 75.28 130000HNM 13:30:26 PM CHIX 6 75.28 130000HNN 13:30:26 PM BATE 1,622 75.28 30000EA9 13:30:26 PM BATE 4,785 75.28 30000EAA 13:30:26 PM BATE 3,539 75.28 30000EAB 13:30:38 PM XLON 6,759 75.28 1053332755993254 13:30:58 PM XLON 5,013 75.28 1053332755993271 13:31:18 PM XLON 5,013 75.28 1053332755993286 13:31:38 PM XLON 246 75.28 1053332755993319 13:31:48 PM CHIX 22 75.28 130000HRC 13:32:18 PM XLON 10,026 75.30 1053332755993353 13:32:58 PM XLON 5,933 75.30 1053332755993415 13:33:38 PM XLON 5,357 75.32 1053332755993444 13:33:45 PM XLON 10,980 75.32 1053332755993451 13:35:21 PM BATE 8,483 75.32 30000EGY 13:35:58 PM XLON 4,986 75.32 1053332755993561 13:35:58 PM XLON 105 75.32 1053332755993562 13:35:58 PM TRQX 38 75.32 1053332814712894 13:35:58 PM CHIX 29 75.32 130000HX5 13:35:58 PM CHIX 29 75.32 130000HX6 13:35:58 PM BATE 7 75.32 30000EHW 13:35:58 PM BATE 2,039 75.32 30000EHX 13:36:05 PM XLON 11,170 75.32 1053332755993585 13:36:05 PM XLON 6,200 75.32 1053332755993586 13:36:05 PM XLON 7,540 75.32 1053332755993587 13:36:05 PM TRQX 10,840 75.32 1053332814712903 13:36:05 PM CHIX 3,266 75.32 130000HXW 13:36:05 PM CHIX 13,161 75.32 130000HXX 13:36:05 PM CHIX 11,579 75.30 130000HXY 13:36:05 PM AQXE 12,640 75.32 55984 13:36:06 PM TRQX 4,955 75.30 1053332814712906 13:36:06 PM CHIX 4,327 75.30 130000HXZ 13:36:38 PM XLON 5,177 75.30 1053332755993628 13:37:01 PM XLON 3,557 75.30 1053332755993658 13:37:01 PM XLON 11,288 75.32 1053332755993659 13:37:01 PM XLON 5,544 75.32 1053332755993660 13:37:01 PM XLON 2,470 75.32 1053332755993661 13:37:01 PM XLON 5,177 75.30 1053332755993662 13:37:01 PM AQXE 2,133 75.30 56204 13:37:38 PM XLON 2,655 75.30 1053332755993702 13:37:58 PM XLON 7,473 75.32 1053332755993742 13:37:58 PM XLON 5,900 75.32 1053332755993743 13:38:20 PM XLON 2,522 75.32 1053332755993781 13:38:20 PM XLON 5,700 75.32 1053332755993782 13:38:20 PM XLON 2,316 75.32 1053332755993783 13:38:20 PM XLON 6,200 75.32 1053332755993784 13:38:21 PM XLON 2,159 75.32 1053332755993785 13:38:21 PM XLON 5,800 75.32 1053332755993786 13:38:21 PM XLON 2,439 75.32 1053332755993787 13:38:21 PM TRQX 4,669 75.30 1053332814713089 13:39:01 PM XLON 1,062 75.30 1053332755993881 13:39:01 PM XLON 5,402 75.30 1053332755993882 13:39:01 PM XLON 9,816 75.30 1053332755993883 13:39:01 PM TRQX 287 75.30 1053332814713164 13:39:01 PM BATE 10,383 75.30 30000EPC 13:39:01 PM BATE 1,266 75.28 30000EPD 13:39:01 PM AQXE 4,674 75.30 56734 13:41:01 PM AQXE 4,704 75.30 57143 13:41:08 PM XLON 5,212 75.30 1053332755994041 13:41:28 PM XLON 5,216 75.30 1053332755994068 13:41:48 PM XLON 5,217 75.30 1053332755994076 13:42:08 PM XLON 960 75.30 1053332755994106 13:43:01 PM AQXE 755 75.30 57559 13:43:07 PM XLON 5,088 75.32 1053332755994176 13:43:07 PM XLON 10,972 75.32 1053332755994177 13:46:28 PM XLON 1,599 75.30 1053332755994368 13:46:48 PM XLON 5,173 75.30 1053332755994383 13:46:51 PM XLON 2,447 75.32 1053332755994386 13:46:51 PM XLON 5,279 75.32 1053332755994387 13:46:51 PM XLON 15,857 75.32 1053332755994389 13:46:51 PM XLON 2,354 75.32 1053332755994390 13:46:51 PM XLON 5,279 75.32 1053332755994391 13:46:58 PM XLON 2,283 75.32 1053332755994397 13:47:01 PM XLON 14,118 75.32 1053332755994406 13:47:01 PM XLON 2,197 75.32 1053332755994407 13:47:09 PM XLON 8,464 75.32 1053332755994410 13:47:09 PM XLON 2,540 75.32 1053332755994411 13:47:09 PM XLON 5,172 75.30 1053332755994412 13:47:09 PM XLON 4,392 75.30 1053332755994413 13:47:09 PM TRQX 2,938 75.30 1053332814713862 13:47:09 PM TRQX 4,632 75.30 1053332814713863 13:47:09 PM CHIX 8,766 75.30 130000ISM 13:47:09 PM CHIX 7,328 75.30 130000ISN 13:47:09 PM BATE 12,763 75.30 30000F5D 13:47:09 PM BATE 707 75.30 30000F5E 13:47:10 PM BATE 10,674 75.28 30000F5H 13:49:46 PM CHIX 4,653 75.30 130000IX2 13:49:46 PM CHIX 11,265 75.30 130000IX3 13:55:11 PM CHIX 4,669 75.32 130000J7K 13:55:14 PM TRQX 169 75.34 1053332814714507 13:55:14 PM BATE 2,887 75.32 30000FIS 13:55:15 PM TRQX 4,910 75.34 1053332814714508 13:55:48 PM XLON 4,754 75.34 1053332755995230 13:55:48 PM XLON 534 75.36 1053332755995232 13:55:48 PM XLON 2,511 75.36 1053332755995233 13:55:48 PM XLON 2,169 75.36 1053332755995234 13:55:48 PM XLON 8,639 75.36 1053332755995237 13:55:48 PM XLON 6,835 75.36 1053332755995238 13:55:48 PM XLON 5,124 75.36 1053332755995239 13:55:48 PM XLON 714 75.36 1053332755995240 13:55:48 PM XLON 1,863 75.36 1053332755995241 13:55:48 PM XLON 2,510 75.36 1053332755995242 13:55:48 PM XLON 5,124 75.36 1053332755995243 13:55:48 PM XLON 7,325 75.36 1053332755995244 13:55:48 PM XLON 4,490 75.36 1053332755995245 13:55:48 PM XLON 11,927 75.34 1053332755995248 13:55:48 PM TRQX 2,170 75.34 1053332814714584 13:56:05 PM AQXE 6,906 75.34 60425 13:56:05 PM AQXE 9,216 75.34 60426 13:56:28 PM XLON 10,357 75.32 1053332755995281 13:56:28 PM CHIX 5,593 75.32 130000J9J 13:56:28 PM BATE 5,509 75.32 30000FKT 13:56:48 PM XLON 5,178 75.32 1053332755995288 13:57:08 PM XLON 521 75.32 1053332755995323 13:59:01 PM AQXE 4,978 75.32 60867 13:59:46 PM BATE 5,510 75.32 30000FQ0 13:59:46 PM AQXE 364 75.32 61071 14:00:01 PM AQXE 1,364 75.32 61127 14:00:38 PM XLON 76 75.36 1053332755995579 14:00:58 PM XLON 5,288 75.36 1053332755995611 14:01:00 PM CHIX 638 75.36 130000JKC 14:01:00 PM BATE 414 75.38 30000FTJ 14:01:00 PM BATE 1,060 75.38 30000FTK 14:01:00 PM BATE 4,845 75.38 30000FTL 14:01:00 PM AQXE 4,725 75.36 61468 14:01:18 PM XLON 5,288 75.38 1053332755995634 14:01:26 PM XLON 3,413 75.38 1053332755995660 14:01:26 PM BATE 3,449 75.38 30000FU4 14:01:38 PM XLON 5,289 75.38 1053332755995666 14:01:38 PM XLON 2,169 75.38 1053332755995667 14:01:38 PM TRQX 11,074 75.38 1053332814715010 14:01:38 PM BATE 3,080 75.38 30000FU8 14:01:38 PM BATE 3,080 75.38 30000FU9 14:02:01 PM AQXE 4 75.38 61627 14:02:09 PM AQXE 14,871 75.38 61692 14:02:38 PM XLON 3,346 75.38 1053332755995719 14:02:58 PM XLON 5,289 75.38 1053332755995742 14:03:18 PM XLON 5,288 75.38 1053332755995760 14:03:38 PM XLON 2,794 75.38 1053332755995769 14:04:48 PM XLON 2,320 75.40 1053332755995833 14:04:48 PM XLON 5,220 75.40 1053332755995834 14:04:48 PM XLON 10,581 75.40 1053332755995835 14:04:48 PM CHIX 4,985 75.40 130000JSF 14:04:48 PM CHIX 2,691 75.38 130000JSJ 14:05:39 PM XLON 2,567 75.40 1053332755995924 14:05:39 PM CHIX 6,843 75.38 130000JXP 14:06:18 PM XLON 10,882 75.38 1053332755995958 14:06:58 PM XLON 5,485 75.38 1053332755996017 14:06:58 PM CHIX 6,356 75.38 130000JZR 14:07:28 PM XLON 10,755 75.36 1053332755996049 14:07:28 PM XLON 91 75.36 1053332755996050 14:07:28 PM XLON 16,506 75.34 1053332755996060 14:07:28 PM XLON 16,399 75.32 1053332755996075 14:07:28 PM XLON 10,219 75.30 1053332755996088 14:07:28 PM XLON 6,054 75.30 1053332755996089 14:07:28 PM XLON 10,581 75.30 1053332755996090 14:07:28 PM TRQX 11,037 75.36 1053332814715543 14:07:28 PM TRQX 10,240 75.34 1053332814715545 14:07:28 PM TRQX 10,120 75.32 1053332814715547 14:07:28 PM TRQX 6,517 75.28 1053332814715553 14:07:28 PM CHIX 15,558 75.36 130000K1S 14:07:28 PM CHIX 16,129 75.34 130000K1Y 14:07:28 PM CHIX 16,844 75.32 130000K23 14:07:28 PM CHIX 4,985 75.32 130000K28 14:07:28 PM CHIX 1,049 75.34 130000K29 14:07:28 PM CHIX 4,985 75.34 130000K2A 14:07:28 PM CHIX 2,711 75.34 130000K2B 14:07:28 PM CHIX 4,985 75.36 130000K2C 14:07:28 PM CHIX 2,597 75.36 130000K2D 14:07:28 PM CHIX 16,702 75.30 130000K2F 14:07:28 PM BATE 16,974 75.36 30000G6B 14:07:28 PM BATE 15,818 75.34 30000G6D 14:07:28 PM BATE 16,930 75.32 30000G6E 14:07:28 PM BATE 5,896 75.30 30000G6I 14:07:28 PM AQXE 10,514 75.36 63030 14:07:28 PM AQXE 16,421 75.34 63039 14:07:29 PM XLON 16,129 75.28 1053332755996094 14:07:29 PM CHIX 16,697 75.28 130000K2K 14:07:29 PM BATE 11,627 75.28 30000G6L 14:07:29 PM BATE 10,216 75.28 30000G6Q 14:07:29 PM AQXE 5,839 75.28 63056 14:07:30 PM XLON 4,941 75.30 1053332755996100 14:07:30 PM CHIX 16,327 75.26 130000K30 14:07:30 PM CHIX 581 75.26 130000K32 14:07:31 PM XLON 16,039 75.30 1053332755996105 14:07:31 PM XLON 4,989 75.30 1053332755996108 14:07:31 PM XLON 16,797 75.30 1053332755996112 14:07:31 PM TRQX 10,233 75.30 1053332814715574 14:07:31 PM TRQX 9,345 75.28 1053332814715584 14:07:31 PM TRQX 8,664 75.30 1053332814715595 14:07:31 PM BATE 10,760 75.28 30000G6Z 14:07:31 PM BATE 8,533 75.28 30000G71 14:07:31 PM BATE 7,493 75.28 30000G7C 14:07:31 PM AQXE 5,656 75.30 63069 14:07:31 PM AQXE 6,080 75.30 63077 14:07:32 PM XLON 15,814 75.30 1053332755996115 14:07:32 PM XLON 16,673 75.30 1053332755996117 14:07:32 PM XLON 5,531 75.30 1053332755996118 14:07:32 PM XLON 16,556 75.30 1053332755996130 14:07:32 PM TRQX 9,298 75.30 1053332814715603 14:07:32 PM TRQX 8,842 75.28 1053332814715610 14:07:32 PM TRQX 6,699 75.28 1053332814715623 14:07:32 PM CHIX 16,274 75.30 130000K3U 14:07:32 PM BATE 10,524 75.30 30000G7L 14:07:32 PM BATE 262 75.28 30000G7Q 14:07:35 PM TRQX 2,514 75.30 1053332814715629 14:07:48 PM XLON 16,449 75.32 1053332755996150 14:10:11 PM CHIX 4,685 75.32 130000KAH 14:10:24 PM CHIX 11,678 75.32 130000KBG 14:10:48 PM XLON 9,995 75.30 1053332755996468 14:11:02 PM BATE 5,292 75.34 30000GEK 14:11:09 PM XLON 5,697 75.34 1053332755996494 14:11:09 PM CHIX 8,082 75.34 130000KDN 14:11:13 PM XLON 10,317 75.34 1053332755996505 14:11:13 PM XLON 5,600 75.34 1053332755996507 14:11:13 PM XLON 10,581 75.34 1053332755996508 14:11:13 PM TRQX 794 75.34 1053332814715926 14:11:13 PM TRQX 9,169 75.34 1053332814715927 14:11:13 PM CHIX 3,957 75.34 130000KE1 14:11:13 PM CHIX 3,957 75.34 130000KE2 14:11:13 PM BATE 3,789 75.34 30000GFA 14:11:13 PM BATE 3,789 75.34 30000GFB 14:11:25 PM AQXE 6,422 75.34 64174 14:11:31 PM XLON 10,581 75.34 1053332755996538 14:11:31 PM XLON 2,176 75.34 1053332755996539 14:11:31 PM XLON 5,082 75.34 1053332755996542 14:11:31 PM XLON 2,324 75.34 1053332755996543 14:11:31 PM XLON 2,492 75.34 1053332755996544 14:11:31 PM TRQX 4,669 75.34 1053332814715961 14:11:31 PM TRQX 397 75.34 1053332814715962 14:11:31 PM TRQX 57 75.34 1053332814715963 14:11:32 PM XLON 2,135 75.34 1053332755996545 14:11:32 PM XLON 2,367 75.34 1053332755996546 14:11:33 PM XLON 2,242 75.34 1053332755996547 14:11:36 PM TRQX 3,208 75.34 1053332814715966 14:11:37 PM XLON 2,303 75.36 1053332755996558 14:11:37 PM XLON 2,279 75.36 1053332755996559 14:11:37 PM XLON 132 75.36 1053332755996560 14:12:08 PM XLON 6,203 75.34 1053332755996607 14:12:08 PM XLON 5,200 75.34 1053332755996608 14:12:08 PM TRQX 4,669 75.32 1053332814716018 14:12:48 PM XLON 6,726 75.34 1053332755996688 14:12:48 PM XLON 9,434 75.34 1053332755996691 14:12:48 PM XLON 6,100 75.34 1053332755996692 14:12:48 PM CHIX 9,383 75.32 130000KIU 14:13:28 PM XLON 11,377 75.36 1053332755996764 14:13:48 PM XLON 4,669 75.36 1053332755996787 14:13:51 PM XLON 886 75.36 1053332755996789 14:13:51 PM XLON 5,300 75.36 1053332755996790 14:13:51 PM TRQX 9,988 75.36 1053332814716131 14:13:51 PM AQXE 5,532 75.36 64849 14:14:18 PM XLON 7,197 75.34 1053332755996801 14:14:58 PM XLON 9,706 75.34 1053332755996822 14:14:58 PM XLON 2,135 75.36 1053332755996826 14:15:11 PM CHIX 9,371 75.34 130000KOU 14:16:33 PM CHIX 3,551 75.36 130000KW3 14:16:38 PM XLON 6,136 75.36 1053332755997025 14:16:41 PM CHIX 4,736 75.36 130000KWS 14:16:48 PM XLON 1,887 75.36 1053332755997033 14:16:48 PM XLON 10,581 75.38 1053332755997034 14:16:48 PM XLON 2,259 75.38 1053332755997035 14:16:48 PM XLON 5,004 75.38 1053332755997036 14:16:48 PM CHIX 3,459 75.36 130000KX5 14:17:18 PM XLON 6,669 75.36 1053332755997085 14:17:21 PM XLON 4,944 75.38 1053332755997089 14:17:21 PM XLON 2,157 75.38 1053332755997090 14:17:21 PM XLON 2,508 75.38 1053332755997091 14:17:21 PM XLON 2,280 75.38 1053332755997092 14:17:21 PM XLON 2,263 75.38 1053332755997093 14:17:21 PM XLON 2,208 75.38 1053332755997094 14:17:22 PM XLON 2,415 75.38 1053332755997095 14:17:58 PM XLON 2,111 75.36 1053332755997128 14:18:38 PM CHIX 4,496 75.36 130000L26 14:19:09 PM BATE 9,648 75.36 30000GWA 14:19:09 PM BATE 5,375 75.34 30000GWB 14:19:51 PM CHIX 6,540 75.34 130000L54 14:20:51 PM AQXE 3,371 75.36 66715 14:20:58 PM AQXE 4,565 75.36 66901 14:21:28 PM XLON 1,380 75.34 1053332755997964 14:21:51 PM CHIX 2,943 75.34 130000LBU 14:21:58 PM XLON 10,238 75.34 1053332755998006 14:22:28 PM XLON 5,383 75.34 1053332755998033 14:22:28 PM TRQX 5,243 75.34 1053332814716943 14:22:28 PM TRQX 1,666 75.34 1053332814716944 14:22:28 PM TRQX 3,577 75.34 1053332814716945 14:22:28 PM CHIX 13,578 75.34 130000LDK 14:22:28 PM BATE 4,669 75.34 30000H4C 14:22:28 PM BATE 1,666 75.34 30000H4D 14:22:28 PM BATE 2,553 75.34 30000H4E 14:22:28 PM AQXE 1,885 75.34 67310 14:22:29 PM XLON 5,199 75.34 1053332755998041 14:22:29 PM XLON 2,139 75.34 1053332755998042 14:22:29 PM AQXE 3,275 75.34 67311 14:22:58 PM XLON 10,239 75.32 1053332755998074 14:23:18 PM XLON 4,669 75.32 1053332755998089 14:23:21 PM CHIX 7,460 75.32 130000LFG 14:23:28 PM XLON 1,135 75.32 1053332755998181 14:24:01 PM XLON 5,268 75.32 1053332755998279 14:24:01 PM TRQX 4,657 75.32 1053332814717063 14:24:01 PM BATE 6,603 75.32 30000H7G 14:24:01 PM BATE 6,603 75.32 30000H7H 14:24:01 PM BATE 5,511 75.30 30000H7K 14:24:01 PM AQXE 5,237 75.32 67689 14:24:18 PM XLON 6,826 75.32 1053332755998296 14:24:31 PM XLON 8,782 75.32 1053332755998320 14:24:31 PM XLON 406 75.32 1053332755998321 14:24:31 PM XLON 5,900 75.32 1053332755998322 14:24:31 PM CHIX 4,565 75.30 130000LHI 14:24:48 PM XLON 10,238 75.30 1053332755998340 14:25:18 PM XLON 5,912 75.30 1053332755998379 14:25:31 PM AQXE 4,669 75.32 68079 14:25:37 PM AQXE 1,671 75.32 68096 14:25:41 PM CHIX 9,370 75.30 130000LKI 14:26:28 PM XLON 3,789 75.30 1053332755998502 14:26:41 PM CHIX 1,882 75.30 130000LN3 14:26:48 PM XLON 8,554 75.30 1053332755998530 14:27:08 PM XLON 3,484 75.30 1053332755998551 14:28:01 PM AQXE 2,805 75.30 68894 14:29:08 PM XLON 2,204 75.32 1053332755998776 14:29:08 PM TRQX 5,601 75.30 1053332814717483 14:29:08 PM CHIX 2,400 75.30 130000LTP 14:29:08 PM AQXE 2,645 75.30 69323 14:29:37 PM XLON 8,427 75.30 1053332755998838 14:29:37 PM AQXE 4,669 75.32 69478 14:29:38 PM TRQX 4,669 75.30 1053332814717565 14:29:38 PM AQXE 3,087 75.32 69492 14:30:00 PM XLON 16,183 75.32 1053332755998969 14:30:00 PM XLON 7,400 75.30 1053332755998976 14:30:00 PM TRQX 6,175 75.32 1053332814717614 14:30:00 PM TRQX 660 75.30 1053332814717619 14:30:00 PM TRQX 5,317 75.30 1053332814717620 14:30:00 PM TRQX 3,206 75.28 1053332814717622 14:30:00 PM CHIX 288 75.32 130000LX0 14:30:00 PM CHIX 3,859 75.36 130000LXI 14:30:00 PM CHIX 1,647 75.36 130000LXJ 14:30:00 PM CHIX 1,573 75.36 130000LXR 14:30:00 PM CHIX 16,549 75.34 130000LXS 14:30:00 PM CHIX 16,464 75.32 130000LXT 14:30:00 PM CHIX 13,568 75.30 130000LY0 14:30:00 PM BATE 5,471 75.32 30000HL7 14:30:00 PM BATE 5,415 75.30 30000HL9 14:30:00 PM AQXE 4,991 75.34 69675 14:30:00 PM AQXE 1,160 75.34 69676 14:30:00 PM AQXE 6,385 75.32 69677 14:30:01 PM XLON 7,928 75.30 1053332755999068 14:30:01 PM XLON 5,344 75.30 1053332755999069 14:30:01 PM XLON 2,474 75.30 1053332755999070 14:30:01 PM XLON 7,928 75.30 1053332755999088 14:30:01 PM XLON 5,444 75.30 1053332755999089 14:30:01 PM TRQX 2,840 75.28 1053332814717645 14:30:01 PM TRQX 4,669 75.28 1053332814717660 14:30:01 PM CHIX 2,830 75.30 130000LYN 14:30:01 PM BATE 5,259 75.28 30000HLF 14:30:01 PM BATE 6,476 75.28 30000HLR 14:30:02 PM TRQX 1,221 75.30 1053332814717676 14:30:02 PM BATE 1,221 75.30 30000HMH 14:30:02 PM BATE 4,669 75.30 30000HMN 14:30:05 PM BATE 202 75.30 30000HOC 14:30:18 PM XLON 10,511 75.32 1053332755999203 14:30:18 PM XLON 6,530 75.32 1053332755999204 14:30:18 PM XLON 4,800 75.32 1053332755999206 14:30:18 PM XLON 2,550 75.32 1053332755999207 14:30:18 PM CHIX 3,845 75.30 130000M43 14:30:28 PM XLON 4,911 75.30 1053332755999259 14:30:57 PM AQXE 2,082 75.34 70855 14:31:01 PM CHIX 16,457 75.32 130000M7J 14:31:11 PM AQXE 4,101 75.34 71089 14:31:18 PM XLON 8,521 75.34 1053332755999497 14:31:28 PM XLON 8,200 75.34 1053332755999544 14:31:38 PM XLON 2,754 75.32 1053332755999575 14:31:41 PM CHIX 11,127 75.32 130000MBI 14:31:48 PM XLON 10,695 75.32 1053332755999605 14:31:58 PM XLON 2,660 75.32 1053332755999656 14:32:01 PM AQXE 4,669 75.34 71701 14:32:02 PM AQXE 1,041 75.34 71713 14:32:02 PM AQXE 2,119 75.34 71714 14:32:11 PM CHIX 4,247 75.32 130000MFH 14:32:28 PM XLON 16,069 75.32 1053332755999740 14:32:36 PM XLON 25 75.32 1053332755999779 14:32:36 PM XLON 5,700 75.30 1053332755999782 14:32:36 PM CHIX 7,803 75.32 130000MHJ 14:32:36 PM BATE 4,669 75.32 30000HZK 14:32:36 PM BATE 2,323 75.32 30000HZL 14:32:36 PM AQXE 4,669 75.32 71995 14:32:46 PM XLON 6,188 75.30 1053332755999796 14:32:46 PM XLON 994 75.32 1053332755999799 14:32:46 PM TRQX 6,161 75.32 1053332814718238 14:32:46 PM CHIX 8,693 75.32 130000MI0 14:32:51 PM AQXE 1,321 75.32 72103 14:32:58 PM CHIX 4,669 75.30 130000MIZ 14:32:58 PM AQXE 2,173 75.30 72136 14:33:08 PM XLON 6,525 75.30 1053332755999890 14:33:08 PM TRQX 4,129 75.30 1053332814718320 14:33:11 PM CHIX 717 75.30 130000MJV 14:33:18 PM XLON 9,558 75.30 1053332755999900 14:33:21 PM BATE 2,004 75.30 30000I2T 14:33:21 PM BATE 5,376 75.30 30000I2U 14:33:21 PM AQXE 2,852 75.30 72301 14:33:28 PM XLON 12,565 75.28 1053332755999938 14:33:28 PM XLON 4,388 75.28 1053332755999939 14:33:28 PM XLON 4,802 75.28 1053332755999940 14:33:28 PM XLON 2,602 75.28 1053332755999941 14:33:28 PM XLON 10,500 75.26 1053332755999942 14:33:28 PM XLON 3,500 75.26 1053332755999943 14:33:28 PM XLON 2,416 75.26 1053332755999944 14:33:28 PM TRQX 4,669 75.28 1053332814718428 14:33:28 PM TRQX 117 75.28 1053332814718429 14:33:28 PM CHIX 5,962 75.28 130000MLK 14:33:28 PM CHIX 10,489 75.28 130000MLL 14:33:28 PM CHIX 1,134 75.26 130000MLP 14:33:28 PM BATE 4,669 75.28 30000I3J 14:33:28 PM BATE 1,224 75.28 30000I3K 14:33:28 PM BATE 4,669 75.26 30000I3P 14:33:28 PM AQXE 5,008 75.28 72398 14:33:35 PM XLON 1,191 75.28 1053332756000037 14:33:42 PM XLON 2,497 75.32 1053332756000082 14:33:42 PM XLON 5,497 75.32 1053332756000083 14:33:42 PM XLON 1,990 75.32 1053332756000084 14:33:42 PM XLON 2,322 75.32 1053332756000085 14:33:51 PM CHIX 9,744 75.30 130000MSQ 14:33:56 PM XLON 15,965 75.30 1053332756000158 14:34:01 PM AQXE 3,117 75.30 72966 14:34:11 PM CHIX 4,846 75.30 130000MUG 14:34:21 PM XLON 2,305 75.32 1053332756000270 14:34:21 PM XLON 6,200 75.32 1053332756000271 14:34:21 PM XLON 5,301 75.32 1053332756000272 14:34:21 PM CHIX 1,637 75.30 130000MV2 14:34:21 PM AQXE 2,953 75.30 73170 14:34:26 PM XLON 2,317 75.30 1053332756000281 14:34:38 PM XLON 13,614 75.30 1053332756000361 14:34:38 PM XLON 1,393 75.28 1053332756000362 14:34:42 PM TRQX 3,005 75.30 1053332814718720 14:34:42 PM TRQX 1,664 75.30 1053332814718721 14:34:51 PM XLON 5,470 75.30 1053332756000392 14:34:51 PM XLON 2,438 75.30 1053332756000393 14:34:51 PM XLON 7,897 75.28 1053332756000394 14:34:51 PM CHIX 7,724 75.28 130000MXM 14:34:58 PM XLON 12,565 75.30 1053332756000471 14:35:08 PM XLON 4,339 75.30 1053332756000507 14:35:38 PM XLON 6,295 75.28 1053332756000613 14:35:59 PM XLON 2,276 75.30 1053332756000728 14:35:59 PM XLON 4,240 75.30 1053332756000729 14:36:11 PM CHIX 8,279 75.28 130000N5O 14:36:12 PM XLON 3,899 75.28 1053332756000760 14:36:48 PM AQXE 5,189 75.30 74619 14:37:14 PM XLON 16,150 75.34 1053332756000979 14:37:14 PM CHIX 3,650 75.34 130000N8X 14:37:14 PM CHIX 6,247 75.34 130000N8Y 14:37:14 PM CHIX 6,247 75.34 130000N8Z 14:37:28 PM XLON 6,284 75.32 1053332756001000 14:37:31 PM AQXE 4,951 75.34 74956 14:37:32 PM XLON 693 75.34 1053332756001015 14:37:41 PM XLON 4,896 75.34 1053332756001025 14:37:41 PM XLON 5,700 75.34 1053332756001026 14:37:41 PM XLON 5,518 75.32 1053332756001027 14:37:41 PM AQXE 4,952 75.34 75058 14:37:46 PM XLON 4,438 75.32 1053332756001030 14:37:58 PM CHIX 7,065 75.32 130000NBU 14:37:58 PM CHIX 9,265 75.32 130000NBV 14:37:58 PM BATE 7,317 75.32 30000IML 14:38:19 PM AQXE 4,800 75.32 75476 14:38:38 PM AQXE 634 75.34 75649 14:38:51 PM XLON 7,957 75.32 1053332756001243 14:38:51 PM XLON 8,201 75.32 1053332756001244 14:38:51 PM XLON 5,000 75.34 1053332756001246 14:38:51 PM XLON 4,636 75.34 1053332756001247 14:38:51 PM XLON 2,441 75.34 1053332756001248 14:38:51 PM XLON 5,495 75.34 1053332756001249 14:38:51 PM XLON 131 75.34 1053332756001250 14:38:51 PM TRQX 3,649 75.32 1053332814719350 14:38:51 PM CHIX 7,827 75.32 130000NI5 14:38:51 PM CHIX 4,847 75.32 130000NI6 14:38:51 PM BATE 2,148 75.32 30000IQD 14:38:51 PM BATE 2,148 75.32 30000IQE 14:38:51 PM BATE 2,829 75.32 30000IQF 14:38:51 PM AQXE 7,706 75.34 75707 14:38:52 PM XLON 2,419 75.32 1053332756001257 14:38:53 PM CHIX 3,192 75.32 130000NIA 14:39:18 PM XLON 4,840 75.30 1053332756001367 14:39:18 PM TRQX 2,404 75.32 1053332814719402 14:39:18 PM BATE 4,669 75.30 30000ISP 14:39:18 PM BATE 77 75.30 30000ISQ 14:39:18 PM AQXE 6,911 75.32 75970 14:39:18 PM AQXE 5,231 75.30 75975 14:39:21 PM CHIX 6,076 75.30 130000NKX 14:39:35 PM XLON 5,946 75.30 1053332756001415 14:39:36 PM XLON 4,669 75.30 1053332756001416 14:39:36 PM XLON 1,242 75.30 1053332756001418 14:39:36 PM CHIX 10,092 75.30 130000NL8 14:40:04 PM TRQX 756 75.30 1053332814719481 14:40:04 PM TRQX 3 75.30 1053332814719482 14:40:04 PM TRQX 100 75.30 1053332814719483 14:40:04 PM TRQX 3 75.30 1053332814719484 14:40:04 PM TRQX 3,815 75.30 1053332814719485 14:40:04 PM TRQX 4,669 75.28 1053332814719486 14:40:04 PM BATE 4,669 75.28 30000IUR 14:40:04 PM AQXE 606 75.30 76308 14:40:08 PM XLON 12,352 75.28 1053332756001504 14:40:08 PM XLON 3,594 75.28 1053332756001505 14:40:08 PM XLON 4,717 75.28 1053332756001506 14:40:08 PM CHIX 15,903 75.28 130000NNX 14:40:08 PM BATE 165 75.28 30000IVG 14:40:08 PM BATE 165 75.28 30000IVH 14:40:08 PM BATE 557 75.28 30000IVI 14:40:08 PM AQXE 6,408 75.28 76356 14:40:24 PM CHIX 9,930 75.26 130000NPN 14:40:28 PM XLON 12,848 75.26 1053332756001559 14:40:50 PM BATE 5,199 75.30 30000IXV 14:44:25 PM XLON 15,862 75.36 1053332756002327 14:44:25 PM TRQX 4,992 75.36 1053332814720127 14:44:25 PM CHIX 1,225 75.36 130000O8K 14:44:25 PM CHIX 14,698 75.36 130000O8L 14:44:40 PM XLON 2,369 75.38 1053332756002351 14:44:40 PM XLON 7,928 75.38 1053332756002352 14:44:44 PM XLON 2,234 75.38 1053332756002366 14:44:44 PM XLON 5,600 75.38 1053332756002367 14:44:44 PM XLON 2,586 75.38 1053332756002369 14:44:45 PM XLON 2,454 75.38 1053332756002370 14:44:45 PM XLON 2,236 75.38 1053332756002374 14:44:46 PM XLON 2,472 75.38 1053332756002375 14:46:29 PM XLON 2,060 75.38 1053332756002685 14:46:29 PM CHIX 9,645 75.38 130000ODR 14:46:29 PM CHIX 3,959 75.38 130000ODS 14:46:29 PM CHIX 2,416 75.38 130000ODT 14:46:40 PM XLON 10,000 75.38 1053332756002741 14:46:40 PM XLON 4,273 75.38 1053332756002742 14:46:40 PM XLON 4,273 75.38 1053332756002743 14:47:27 PM AQXE 1,454 75.36 79214 14:47:58 PM CHIX 2,040 75.36 130000OJ0 14:47:58 PM AQXE 2,498 75.36 79449 14:48:03 PM XLON 2,200 75.36 1053332756002899 14:48:03 PM XLON 800 75.36 1053332756002900 14:48:03 PM XLON 21 75.36 1053332756002901 14:48:03 PM CHIX 4 75.36 130000OJT 14:48:03 PM CHIX 4 75.36 130000OJU 14:48:05 PM XLON 12,915 75.38 1053332756002903 14:48:05 PM XLON 3,459 75.38 1053332756002904 14:48:05 PM XLON 21 75.38 1053332756002905 14:48:05 PM XLON 5,800 75.38 1053332756002906 14:48:05 PM AQXE 2,000 75.36 79479 14:48:05 PM AQXE 1,000 75.36 79484 14:48:05 PM AQXE 2,000 75.36 79485 14:48:05 PM AQXE 1,000 75.36 79487 14:48:08 PM AQXE 1,230 75.36 79530 14:48:08 PM AQXE 770 75.36 79531 14:48:17 PM XLON 3,000 75.36 1053332756003045 14:48:17 PM XLON 3,000 75.36 1053332756003046 14:48:17 PM XLON 2,250 75.36 1053332756003047 14:48:17 PM XLON 2,250 75.36 1053332756003048 14:48:17 PM XLON 1,204 75.36 1053332756003049 14:48:17 PM XLON 730 75.36 1053332756003050 14:48:17 PM XLON 666 75.36 1053332756003051 14:48:17 PM XLON 16,619 75.34 1053332756003057 14:48:17 PM TRQX 4,987 75.36 1053332814720546 14:48:17 PM TRQX 4,943 75.34 1053332814720547 14:48:17 PM CHIX 14,594 75.36 130000OKV 14:48:17 PM CHIX 16,468 75.34 130000OL1 14:48:17 PM BATE 6,049 75.36 30000JIX 14:48:17 PM BATE 5,823 75.34 30000JJ0 14:48:17 PM AQXE 395 75.36 79592 14:49:19 PM XLON 5,019 75.34 1053332756003450 14:49:19 PM XLON 2,579 75.34 1053332756003451 14:49:19 PM