Transaction in Own Shares

Vodafone Group Plc
15 August 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

15 August 2024

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

 

Date of purchase:

14 August 2024

Number of ordinary shares purchased:

13,945,972

Highest price paid per share (pence):

74.60

Lowest price paid per share (pence):

73.86

Volume weighted average price paid per share (pence):

74.32

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,732,260,994 of its ordinary shares in treasury and has 26,475,683,823 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 August 2024 GSI (as riskless principal) elected to purchase 13,945,972 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 August 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

AQXE

74.30

878,374

BATE

74.32

1,244,442

CHIX

74.30

2,509,014

TRQX

74.32

429,081

XLON

74.33

8,885,061

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:44:27 AM

XLON

7

74.12

1050240379524509

08:45:24 AM

XLON

5,405

74.12

1050240379524571

08:45:24 AM

XLON

8,760

74.12

1050240379524572

08:45:35 AM

TRQX

13,669

74.12

1050240438242781

08:46:28 AM

XLON

6

74.10

1050240379524615

08:47:27 AM

XLON

6

74.14

1050240379524696

08:47:51 AM

TRQX

9,461

74.18

1050240438242942

08:47:51 AM

AQXE

14,410

74.18

12414

08:47:51 AM

CHIX

14,139

74.18

1300009XS

08:47:51 AM

CHIX

377

74.18

1300009XT

08:48:29 AM

XLON

7

74.18

1050240379524745

08:48:29 AM

XLON

9,754

74.18

1050240379524746

08:48:29 AM

CHIX

9,033

74.18

1300009Z2

08:51:04 AM

XLON

6,507

74.24

1050240379524935

08:51:04 AM

XLON

5,860

74.22

1050240379524937

08:51:04 AM

XLON

317

74.20

1050240379524940

08:51:04 AM

XLON

49

74.20

1050240379524941

08:51:04 AM

XLON

6,517

74.20

1050240379524942

08:51:04 AM

TRQX

6,641

74.24

1050240438243142

08:51:04 AM

TRQX

6,763

74.22

1050240438243143

08:51:04 AM

TRQX

5,104

74.20

1050240438243145

08:51:04 AM

CHIX

6,847

74.24

130000A5O

08:51:04 AM

CHIX

6,656

74.22

130000A5P

08:51:04 AM

CHIX

6,620

74.20

130000A5R

08:51:04 AM

AQXE

9,212

74.24

13269

08:51:04 AM

AQXE

10,583

74.22

13271

08:51:04 AM

AQXE

49

74.20

13273

08:51:04 AM

AQXE

444

74.20

13274

08:51:04 AM

AQXE

1,693

74.20

13275

08:51:04 AM

AQXE

2,942

74.20

13276

08:51:04 AM

BATE

5,669

74.24

3000057U

08:52:10 AM

XLON

2,846

74.16

1050240379525021

08:52:10 AM

XLON

2,589

74.16

1050240379525022

08:53:11 AM

XLON

2,059

74.16

1050240379525096

08:53:11 AM

XLON

3,769

74.16

1050240379525097

08:53:47 AM

XLON

5,907

74.14

1050240379525138

08:54:01 AM

BATE

5,650

74.12

300005AJ

08:56:46 AM

XLON

5,235

74.14

1050240379525347

08:56:46 AM

CHIX

6,144

74.14

130000AFM

08:57:15 AM

XLON

4,852

74.12

1050240379525376

08:57:27 AM

XLON

5

74.10

1050240379525386

08:57:27 AM

XLON

4,983

74.10

1050240379525387

08:57:27 AM

BATE

2,845

74.10

300005E3

08:57:27 AM

BATE

2,845

74.10

300005E4

08:59:49 AM

XLON

5,314

74.08

1050240379525512

08:59:49 AM

CHIX

5,305

74.08

130000AL6

09:00:28 AM

XLON

6

74.04

1050240379525616

09:02:18 AM

XLON

5,933

74.06

1050240379525725

09:02:18 AM

CHIX

2,390

74.06

130000AQI

09:02:18 AM

CHIX

2,390

74.06

130000AQJ

09:02:28 AM

XLON

3

74.04

1050240379525738

09:02:32 AM

XLON

5,113

74.04

1050240379525745

09:02:40 AM

CHIX

5,151

74.02

130000AQX

09:02:42 AM

XLON

4,875

74.00

1050240379525754

09:05:10 AM

XLON

12,396

74.02

1050240379525899

09:05:10 AM

CHIX

9,126

74.02

130000AVT

09:05:25 AM

XLON

2,082

74.00

1050240379525902

09:05:27 AM

XLON

10,440

74.00

1050240379525903

09:05:27 AM

CHIX

8,434

74.00

130000AW5

09:05:28 AM

XLON

5

73.98

1050240379525910

09:06:36 AM

XLON

7,107

73.98

1050240379525949

09:06:37 AM

BATE

5,615

73.96

300005Q2

09:07:54 AM

XLON

11,489

73.98

1050240379526020

09:07:56 AM

AQXE

384

73.96

16609

09:09:12 AM

XLON

1,216

74.00

1050240379526057

09:09:12 AM

XLON

1,216

74.00

1050240379526058

09:09:12 AM

XLON

8,979

74.00

1050240379526059

09:10:19 AM

XLON

4,900

74.04

1050240379526111

09:10:20 AM

XLON

7,331

74.04

1050240379526115

09:10:20 AM

CHIX

6,740

74.04

130000B67

09:11:40 AM

XLON

6,785

74.06

1050240379526201

09:11:40 AM

XLON

7,390

74.06

1050240379526202

09:11:40 AM

AQXE

6,630

74.06

17235

09:14:58 AM

XLON

7,788

74.10

1050240379526429

09:14:58 AM

XLON

6,160

74.10

1050240379526430

09:14:58 AM

BATE

5,340

74.12

300005YS

09:15:00 AM

AQXE

6,305

74.10

17937

09:15:00 AM

BATE

1,772

74.10

300005YY

09:15:00 AM

BATE

4,932

74.10

300005Z2

09:15:38 AM

AQXE

3,077

74.10

18167

09:15:47 AM

AQXE

1,596

74.10

18193

09:15:49 AM

AQXE

1,596

74.10

18196

09:15:50 AM

XLON

12,599

74.08

1050240379526489

09:15:50 AM

CHIX

9,200

74.08

130000BI3

09:15:50 AM

AQXE

56

74.10

18203

09:16:04 AM

XLON

2,845

74.06

1050240379526501

09:16:04 AM

XLON

11,674

74.06

1050240379526502

09:16:04 AM

CHIX

7,402

74.06

130000BIC

09:16:06 AM

XLON

1,287

74.08

1050240379526517

09:16:10 AM

XLON

259

74.10

1050240379526593

09:16:10 AM

XLON

4,498

74.10

1050240379526594

09:16:10 AM

XLON

1,211

74.10

1050240379526616

09:16:23 AM

XLON

4,757

74.12

1050240379526657

09:16:23 AM

XLON

638

74.12

1050240379526661

09:17:28 AM

BATE

4

74.12

3000061Q

09:17:29 AM

BATE

5,637

74.12

3000061R

09:17:40 AM

CHIX

9,304

74.12

130000BLJ

09:17:45 AM

AQXE

539

74.12

18558

09:17:45 AM

AQXE

4,516

74.12

18559

09:17:45 AM

AQXE

539

74.12

18560

09:17:56 AM

XLON

4,411

74.14

1050240379526757

09:17:56 AM

XLON

5,652

74.14

1050240379526758

09:17:56 AM

XLON

1,575

74.14

1050240379526759

09:18:36 AM

XLON

1,500

74.12

1050240379526798

09:18:36 AM

XLON

9,388

74.12

1050240379526799

09:18:36 AM

XLON

3,601

74.12

1050240379526800

09:18:36 AM

XLON

5,815

74.10

1050240379526801

09:18:36 AM

XLON

9,045

74.10

1050240379526802

09:18:36 AM

CHIX

10,807

74.12

130000BMM

09:18:36 AM

CHIX

3,725

74.10

130000BMO

09:18:36 AM

AQXE

4,959

74.12

18687

09:18:36 AM

BATE

2,820

74.12

3000062V

09:18:36 AM

BATE

2,820

74.12

3000062W

09:18:57 AM

CHIX

6,401

74.10

130000BMZ

09:19:03 AM

CHIX

287

74.10

130000BN4

09:20:14 AM

XLON

10,400

74.08

1050240379526868

09:20:14 AM

XLON

2,715

74.08

1050240379526869

09:20:14 AM

CHIX

10,422

74.08

130000BP2

09:20:14 AM

BATE

3,385

74.08

3000064V

09:20:14 AM

BATE

2,304

74.08

3000064W

09:20:15 AM

XLON

209

74.06

1050240379526875

09:26:22 AM

BATE

5,628

74.10

300006CU

09:27:00 AM

XLON

14,281

74.08

1050240379527190

09:27:00 AM

CHIX

2,570

74.08

130000C2H

09:27:00 AM

CHIX

1,411

74.08

130000C2I

09:27:00 AM

CHIX

5,299

74.08

130000C2J

09:27:01 AM

XLON

1,185

74.10

1050240379527192

09:27:01 AM

XLON

2,057

74.10

1050240379527193

09:27:40 AM

XLON

4,608

74.12

1050240379527232

09:27:40 AM

XLON

402

74.12

1050240379527233

09:27:40 AM

XLON

1,928

74.12

1050240379527234

09:27:40 AM

XLON

3,900

74.12

1050240379527235

09:27:44 AM

XLON

51

74.10

1050240379527237

09:27:44 AM

CHIX

1,019

74.08

130000C44

09:31:45 AM

XLON

431

74.10

1050240379527478

09:31:45 AM

XLON

13,960

74.10

1050240379527479

09:31:46 AM

XLON

5,649

74.08

1050240379527484

09:31:46 AM

XLON

1,081

74.08

1050240379527485

09:31:46 AM

XLON

7,276

74.08

1050240379527486

09:31:46 AM

XLON

2,254

74.08

1050240379527487

09:31:46 AM

CHIX

8,552

74.08

130000CD6

09:31:46 AM

BATE

5,656

74.08

300006KM

09:31:58 AM

XLON

4,757

74.10

1050240379527491

09:31:58 AM

XLON

3,556

74.08

1050240379527493

09:31:59 AM

XLON

2,010

74.08

1050240379527494

09:31:59 AM

XLON

8,876

74.08

1050240379527495

09:32:01 AM

XLON

6,224

74.06

1050240379527496

09:32:01 AM

XLON

7,791

74.06

1050240379527497

09:32:01 AM

CHIX

7,317

74.06

130000CDZ

09:35:26 AM

BATE

591

74.08

300006OR

09:36:30 AM

XLON

14,688

74.08

1050240379527678

09:36:30 AM

XLON

14,097

74.06

1050240379527680

09:36:30 AM

CHIX

6,333

74.08

130000CM5

09:36:30 AM

CHIX

5,917

74.06

130000CM6

09:36:30 AM

BATE

4,169

74.08

300006Q9

09:36:35 AM

XLON

14,672

74.04

1050240379527750

09:36:35 AM

CHIX

10,907

74.04

130000CMD

09:36:35 AM

BATE

5,666

74.04

300006QA

09:37:08 AM

XLON

4,824

74.02

1050240379527811

09:37:14 AM

CHIX

8,582

74.02

130000CNI

09:38:02 AM

XLON

9,892

74.02

1050240379527929

09:38:02 AM

XLON

3,361

74.00

1050240379527932

09:38:02 AM

XLON

10,908

74.00

1050240379527933

09:38:02 AM

XLON

5,831

74.00

1050240379527936

09:38:02 AM

CHIX

6,550

74.00

130000COL

09:38:02 AM

AQXE

5,124

74.00

22104

09:38:02 AM

AQXE

3,575

74.00

22108

09:38:02 AM

BATE

5,102

74.00

300006RU

09:38:03 AM

XLON

14,551

73.98

1050240379527937

09:38:03 AM

XLON

7,140

73.96

1050240379527939

09:38:03 AM

CHIX

6,048

73.98

130000CON

09:38:22 AM

XLON

1,450

74.00

1050240379527954

09:38:22 AM

XLON

5,292

74.02

1050240379527955

09:38:22 AM

XLON

5,658

74.02

1050240379527956

09:38:22 AM

XLON

2,314

74.02

1050240379527957

09:38:22 AM

XLON

1,539

74.02

1050240379527958

09:38:22 AM

XLON

5,272

74.00

1050240379527959

09:38:23 AM

XLON

7,904

74.00

1050240379527960

09:40:00 AM

XLON

14,240

73.98

1050240379528068

09:40:00 AM

XLON

7,511

73.96

1050240379528070

09:40:00 AM

XLON

4,924

73.94

1050240379528079

09:40:00 AM

XLON

10,092

73.94

1050240379528080

09:40:00 AM

CHIX

7,274

73.98

130000CRW

09:40:00 AM

CHIX

5,442

73.96

130000CRX

09:40:00 AM

AQXE

5,141

73.98

22356

09:40:47 AM

XLON

5,292

74.02

1050240379528144

09:40:47 AM

XLON

4,859

74.02

1050240379528145

09:40:47 AM

XLON

14,597

74.00

1050240379528146

09:40:47 AM

XLON

2,124

74.00

1050240379528147

09:40:47 AM

XLON

2,633

74.00

1050240379528148

09:40:47 AM

CHIX

12,523

74.02

130000CVW

09:40:47 AM

CHIX

12,455

74.00

130000CVY

09:40:47 AM

AQXE

6,495

74.02

22660

09:40:47 AM

BATE

5,667

73.96

300006WO

09:41:20 AM

XLON

19,947

74.00

1050240379528203

09:41:20 AM

XLON

5,761

73.98

1050240379528206

09:41:28 AM

AQXE

5

74.02

22848

09:42:18 AM

AQXE

1,121

74.02

23029

09:42:18 AM

AQXE

5,574

74.02

23030

09:42:31 AM

XLON

14,255

74.00

1050240379528288

09:42:31 AM

XLON

2,073

74.00

1050240379528290

09:42:31 AM

XLON

5,292

74.00

1050240379528291

09:42:31 AM

XLON

5,648

74.00

1050240379528292

09:42:31 AM

CHIX

13,337

74.00

130000D0Y

09:42:31 AM

BATE

5,677

74.00

300006ZO

09:42:32 AM

XLON

5,202

73.98

1050240379528293

09:42:32 AM

XLON

250

74.00

1050240379528294

09:42:32 AM

XLON

2,141

74.00

1050240379528295

09:42:32 AM

XLON

5,292

74.00

1050240379528296

09:42:33 AM

XLON

3,837

73.98

1050240379528298

09:42:42 AM

XLON

2,490

74.00

1050240379528304

09:42:43 AM

XLON

300

74.00

1050240379528305

09:42:43 AM

XLON

2,309

74.00

1050240379528306

09:43:17 AM

XLON

5,292

74.00

1050240379528326

09:43:17 AM

XLON

5,500

74.00

1050240379528327

09:43:32 AM

CHIX

11,394

73.98

130000D1M

09:45:02 AM

XLON

18,750

74.06

1050240379528436

09:45:02 AM

XLON

4,822

74.02

1050240379528439

09:45:02 AM

XLON

9,564

74.02

1050240379528440

09:45:02 AM

XLON

2,164

74.02

1050240379528446

09:45:02 AM

XLON

6,619

74.02

1050240379528447

09:45:02 AM

XLON

5,927

74.00

1050240379528448

09:45:02 AM

XLON

8,082

74.00

1050240379528449

09:45:02 AM

CHIX

12,355

74.02

130000D59

09:45:02 AM

AQXE

5,290

74.02

23583

09:45:02 AM

BATE

1,111

74.00

3000073I

09:45:14 AM

XLON

4,757

74.00

1050240379528460

09:45:14 AM

CHIX

10,719

74.00

130000D5E

09:45:14 AM

BATE

4,485

74.00

3000073N

09:45:15 AM

XLON

4,757

74.00

1050240379528461

09:45:20 AM

XLON

431

74.02

1050240379528465

09:45:21 AM

XLON

57

74.02

1050240379528466

09:46:13 AM

XLON

427

74.00

1050240379528520

09:46:13 AM

XLON

13,881

74.00

1050240379528521

09:46:13 AM

CHIX

5,350

74.00

130000D7Q

09:46:13 AM

AQXE

4,796

74.00

23918

09:46:13 AM

BATE

5,657

74.00

3000076C

09:46:27 AM

XLON

6

73.98

1050240379528541

09:47:24 AM

XLON

9,918

73.98

1050240379528625

09:48:28 AM

XLON

1

73.98

1050240379528733

09:48:28 AM

XLON

4,468

73.98

1050240379528734

09:48:28 AM

CHIX

6,207

73.98

130000DCS

09:49:28 AM

XLON

3

73.96

1050240379528818

09:52:00 AM

XLON

3,945

73.98

1050240379529045

09:52:53 AM

XLON

14,213

74.02

1050240379529140

09:52:53 AM

XLON

7,614

74.00

1050240379529141

09:52:53 AM

XLON

6,912

74.00

1050240379529142

09:52:53 AM

CHIX

9,778

74.02

130000DLE

09:52:53 AM

CHIX

10,260

74.00

130000DLF

09:52:53 AM

BATE

5,517

74.00

300007FP

09:53:06 AM

AQXE

1,698

74.00

25557

09:53:06 AM

AQXE

3,351

74.00

25558

09:53:19 AM

XLON

10,120

73.98

1050240379529164

09:53:19 AM

XLON

919

73.96

1050240379529167

09:53:19 AM

XLON

13,096

73.96

1050240379529168

09:53:19 AM

CHIX

8,845

73.98

130000DLV

09:53:19 AM

BATE

784

73.96

300007G4

09:53:19 AM

BATE

15

73.96

300007G5

09:53:19 AM

BATE

90

73.96

300007G6

09:53:23 AM

AQXE

163

73.96

25595

09:53:28 AM

BATE

1

73.96

300007GB

09:53:28 AM

BATE

2,384

73.96

300007GC

09:53:28 AM

BATE

2,384

73.96

300007GD

09:53:47 AM

AQXE

4,757

73.96

25639

09:54:27 AM

AQXE

2

73.96

25761

09:55:27 AM

AQXE

1

73.96

26003

09:56:39 AM

CHIX

2,315

73.98

130000DQF

09:56:39 AM

CHIX

404

73.98

130000DQG

09:56:39 AM

CHIX

404

73.98

130000DQH

09:56:39 AM

CHIX

4,411

73.98

130000DQI

09:57:00 AM

CHIX

7,012

73.96

130000DRD

09:57:00 AM

AQXE

5,544

73.96

26283

09:57:00 AM

BATE

5,186

73.96

300007K6

09:57:14 AM

XLON

5,099

73.94

1050240379529388

09:58:18 AM

XLON

132

73.94

1050240379529416

09:58:20 AM

XLON

9,364

73.94

1050240379529417

09:59:03 AM

XLON

14,949

73.92

1050240379529448

09:59:27 AM

BATE

2,538

73.92

300007N9

10:00:26 AM

BATE

3,092

73.92

300007PE

10:03:23 AM

CHIX

3,292

73.92

130000E6P

10:03:23 AM

CHIX

2,874

73.92

130000E6Q

10:03:36 AM

XLON

4,905

73.90

1050240379529727

10:03:36 AM

XLON

10,006

73.90

1050240379529728

10:03:36 AM

XLON

5,157

73.88

1050240379529729

10:03:36 AM

XLON

8,865

73.88

1050240379529730

10:03:36 AM

CHIX

4,413

73.90

130000E7K

10:03:36 AM

CHIX

1,576

73.90

130000E7L

10:03:36 AM

CHIX

9,934

73.88

130000E7R

10:03:37 AM

XLON

4,983

73.86

1050240379529731

10:03:37 AM

BATE

4,787

73.88

300007VW

10:04:31 AM

CHIX

1,235

73.88

130000E97

10:04:31 AM

CHIX

5,107

73.88

130000E98

10:07:41 AM

BATE

1,235

73.92

30000810

10:10:43 AM

CHIX

6,129

73.92

130000EJL

10:10:43 AM

BATE

4,385

73.92

3000084I

10:15:17 AM

AQXE

3,475

73.92

29847

10:15:30 AM

AQXE

1,369

73.92

29871

10:16:36 AM

CHIX

15,015

73.94

130000ETQ

10:16:55 AM

XLON

14,647

73.92

1050240379530325

10:16:55 AM

BATE

5,565

73.92

300008BO

10:18:26 AM

XLON

14,603

73.98

1050240379530373

10:18:26 AM

TRQX

5,613

73.98

1050240438250332

10:18:26 AM

CHIX

6,300

73.98

130000EWN

10:18:26 AM

CHIX

7,812

73.98

130000EWP

10:20:33 AM

XLON

14,155

73.96

1050240379530471

10:20:33 AM

XLON

4,757

73.98

1050240379530472

10:20:33 AM

AQXE

4,850

73.98

30685

10:20:35 AM

CHIX

157

73.96

130000F14

10:22:54 AM

XLON

14,141

73.98

1050240379530621

10:22:54 AM

TRQX

299

73.98

1050240438250613

10:24:36 AM

TRQX

155

73.98

1050240438250693

10:24:58 AM

TRQX

5,259

73.98

1050240438250717

10:24:58 AM

CHIX

14,159

73.98

130000F7D

10:25:56 AM

XLON

1,271

73.98

1050240379530786

10:25:56 AM

BATE

1,072

73.98

300008P1

10:25:56 AM

BATE

1,654

73.98

300008P2

10:28:40 AM

XLON

13,075

73.98

1050240379530881

10:28:40 AM

TRQX

571

73.98

1050240438250969

10:28:40 AM

TRQX

5,491

73.98

1050240438250970

10:28:40 AM

CHIX

570

73.98

130000FEH

10:28:43 AM

AQXE

227

73.98

32078

10:29:04 AM

XLON

4,962

74.00

1050240379530904

10:29:04 AM

XLON

6,012

74.00

1050240379530905

10:29:04 AM

BATE

2,348

74.00

300008RV

10:32:52 AM

AQXE

4,833

73.98

32694

10:33:03 AM

XLON

2,094

74.02

1050240379531061

10:33:03 AM

XLON

4,962

74.02

1050240379531062

10:33:03 AM

BATE

4

74.02

300008X9

10:33:05 AM

BATE

8

74.02

300008XA

10:33:36 AM

XLON

1,165

74.02

1050240379531076

10:33:36 AM

XLON

4,962

74.02

1050240379531077

10:33:36 AM

XLON

2,366

74.02

1050240379531078

10:33:36 AM

XLON

5,824

74.00

1050240379531079

10:33:36 AM

BATE

2,348

74.02

300008YK

10:34:00 AM

XLON

8,343

74.00

1050240379531088

10:34:00 AM

XLON

6,400

74.00

1050240379531089

10:34:00 AM

XLON

4,962

74.00

1050240379531090

10:34:00 AM

XLON

680

73.98

1050240379531092

10:34:00 AM

XLON

1,742

73.98

1050240379531093

10:34:00 AM

TRQX

4,856

74.00

1050240438251267

10:34:00 AM

CHIX

14,552

74.00

130000FN5

10:34:00 AM

BATE

2,348

74.02

300008ZG

10:34:48 AM

XLON

12,403

73.98

1050240379531134

10:34:48 AM

XLON

5,914

73.98

1050240379531135

10:34:48 AM

CHIX

13,655

73.98

130000FO8

10:34:48 AM

BATE

16

73.98

3000090A

10:34:48 AM

BATE

5,621

73.98

3000090B

10:34:56 AM

XLON

10,000

73.96

1050240379531138

10:34:56 AM

XLON

2,000

73.96

1050240379531139

10:34:56 AM

XLON

2,057

73.96

1050240379531140

10:34:56 AM

XLON

11,433

73.94

1050240379531141

10:34:56 AM

XLON

2,819

73.94

1050240379531142

10:34:56 AM

CHIX

14,667

73.96

130000FOG

10:34:56 AM

CHIX

14,000

73.94

130000FOI

10:34:56 AM

BATE

2,348

73.96

3000090H

10:34:56 AM

BATE

5,672

73.94

3000090I

10:34:56 AM

AQXE

5,245

73.94

33109

10:34:57 AM

XLON

14,588

73.92

1050240379531145

10:34:57 AM

XLON

14,018

73.90

1050240379531148

10:34:57 AM

XLON

1,440

73.88

1050240379531151

10:34:57 AM

TRQX

4,910

73.90

1050240438251326

10:34:57 AM

CHIX

14,038

73.92

130000FOJ

10:34:57 AM

CHIX

14,554

73.90

130000FOL

10:35:16 AM

XLON

14,483

73.92

1050240379531177

10:36:48 AM

XLON

6,011

73.96

1050240379531282

10:38:48 AM

XLON

7

73.96

1050240379531433

10:39:28 AM

XLON

2

73.96

1050240379531484

10:40:29 AM

XLON

14,057

74.00

1050240379531548

10:40:29 AM

CHIX

6,557

74.00

130000G1I

10:40:29 AM

AQXE

6,182

74.00

34058

10:42:12 AM

XLON

14,169

74.00

1050240379531616

10:42:12 AM

CHIX

578

74.00

130000G3I

10:42:12 AM

CHIX

565

74.00

130000G3J

10:42:12 AM

CHIX

3,846

74.00

130000G3K

10:42:12 AM

BATE

1,278

74.00

300009AE

10:42:12 AM

BATE

5,625

74.00

300009AG

10:43:08 AM

XLON

6,318

73.98

1050240379531697

10:43:08 AM

XLON

7,912

73.98

1050240379531698

10:43:08 AM

BATE

2,348

74.00

300009BE

10:43:09 AM

XLON

93

74.00

1050240379531718

10:43:10 AM

CHIX

9,293

74.02

130000G5O

10:44:31 AM

XLON

13,967

74.00

1050240379531801

10:44:33 AM

CHIX

1,918

74.00

130000G7J

10:46:57 AM

XLON

14,159

74.04

1050240379531972

10:48:01 AM

BATE

2,347

74.04

300009IU

10:52:13 AM

XLON

4,481

74.10

1050240379532439

10:52:13 AM

XLON

5,627

74.10

1050240379532440

10:52:36 AM

XLON

4,757

74.12

1050240379532455

10:55:59 AM

XLON

2,499

74.10

1050240379532714

10:55:59 AM

XLON

316

74.12

1050240379532715

10:55:59 AM

XLON

1,928

74.12

1050240379532716

10:55:59 AM

XLON

1,636

74.12

1050240379532717

10:57:47 AM

XLON

215

74.16

1050240379532855

10:57:47 AM

XLON

6,206

74.16

1050240379532856

10:57:47 AM

CHIX

7,254

74.14

130000GU4

10:57:47 AM

CHIX

7,254

74.14

130000GU5

10:59:16 AM

XLON

5,944

74.16

1050240379532971

10:59:16 AM

XLON

446

74.16

1050240379532972

10:59:16 AM

XLON

5,939

74.16

1050240379532973

10:59:16 AM

BATE

4,456

74.16

300009WO

10:59:25 AM

XLON

4,208

74.18

1050240379532998

10:59:25 AM

XLON

1,928

74.18

1050240379532999

10:59:30 AM

XLON

2,373

74.18

1050240379533008

11:03:28 AM

XLON

5,300

74.26

1050240379533232

11:03:28 AM

CHIX

7,137

74.26

130000H67

11:03:28 AM

CHIX

7,137

74.26

130000H68

11:03:28 AM

AQXE

4,937

74.26

38542

11:03:29 AM

XLON

2,325

74.26

1050240379533237

11:05:02 AM

XLON

14,057

74.26

1050240379533295

11:05:02 AM

XLON

7,759

74.26

1050240379533296

11:05:02 AM

XLON

6,100

74.26

1050240379533297

11:05:02 AM

TRQX

4,816

74.26

1050240438253377

11:05:02 AM

CHIX

1,331

74.26

130000H94

11:05:02 AM

CHIX

13,522

74.26

130000H95

11:05:02 AM

AQXE

5,189

74.26

38850

11:05:03 AM

XLON

10,037

74.24

1050240379533298

11:07:53 AM

XLON

14,704

74.32

1050240379533515

11:07:53 AM

XLON

4,854

74.32

1050240379533519

11:07:53 AM

XLON

722

74.32

1050240379533523

11:07:53 AM

TRQX

850

74.32

1050240438253598

11:07:53 AM

TRQX

3,984

74.32

1050240438253599

11:07:53 AM

CHIX

14,294

74.32

130000HDJ

11:07:53 AM

BATE

2,347

74.32

30000AB5

11:07:54 AM

BATE

1,530

74.32

30000ABA

11:07:54 AM

BATE

5,696

74.32

30000ABB

11:08:00 AM

XLON

7,759

74.32

1050240379533527

11:08:00 AM

XLON

2,269

74.32

1050240379533528

11:08:00 AM

XLON

5,880

74.30

1050240379533529

11:08:01 AM

BATE

2,347

74.32

30000ABM

11:10:02 AM

XLON

8,177

74.30

1050240379533613

11:10:02 AM

CHIX

14,207

74.30

130000HIA

11:10:02 AM

AQXE

5,385

74.30

39574

11:12:03 AM

XLON

14,805

74.28

1050240379533686

11:12:03 AM

XLON

9,776

74.26

1050240379533689

11:12:03 AM

XLON

4,982

74.26

1050240379533690

11:12:03 AM

XLON

5,424

74.28

1050240379533692

11:12:03 AM

XLON

7,759

74.28

1050240379533693

11:12:03 AM

XLON

1,848

74.28

1050240379533694

11:12:03 AM

XLON

3,754

74.28

1050240379533695

11:12:03 AM

TRQX

5,354

74.28

1050240438253817

11:12:03 AM

CHIX

1,910

74.28

130000HLK

11:12:03 AM

CHIX

12,341

74.28

130000HLL

11:12:03 AM

CHIX

14,098

74.26

130000HLM

11:12:03 AM

BATE

2,816

74.28

30000AHL

11:12:03 AM

BATE

2,816

74.28

30000AHM

11:12:03 AM

BATE

2,347

74.28

30000AHN

11:12:03 AM

AQXE

238

74.28

39854

11:12:03 AM

AQXE

424

74.28

39855

11:12:03 AM

AQXE

220

74.28

39856

11:12:03 AM

AQXE

125

74.28

39857

11:12:03 AM

AQXE

1,198

74.28

39858

11:12:03 AM

AQXE

3,106

74.28

39859

11:12:46 AM

XLON

7,759

74.26

1050240379533763

11:12:46 AM

XLON

4,981

74.26

1050240379533764

11:12:46 AM

XLON

6,195

74.24

1050240379533765

11:12:46 AM

CHIX

10,849

74.24

130000HM1

11:14:27 AM

XLON

8,576

74.24

1050240379533826

11:14:27 AM

XLON

7,759

74.26

1050240379533827

11:14:27 AM

XLON

2,439

74.26

1050240379533828

11:14:27 AM

XLON

5,763

74.26

1050240379533829

11:14:27 AM

XLON

2,824

74.26

1050240379533830

11:14:27 AM

CHIX

1,042

74.24

130000HOP

11:14:27 AM

CHIX

1,042

74.24

130000HOQ

11:14:27 AM

BATE

1,841

74.24

30000AK5

11:14:27 AM

BATE

1,841

74.24

30000AK6

11:14:27 AM

BATE

2,347

74.26

30000AK7

11:14:27 AM

BATE

523

74.26

30000AK8

11:14:27 AM

AQXE

5,010

74.26

40204

11:14:50 AM

CHIX

1,115

74.24

130000HP4

11:14:50 AM

BATE

1,968

74.24

30000AKT

11:15:49 AM

XLON

2,917

74.30

1050240379533936

11:15:49 AM

XLON

11,971

74.30

1050240379533937

11:15:49 AM

XLON

5,800

74.30

1050240379533939

11:15:49 AM

XLON

2,506

74.28

1050240379533942

11:15:49 AM

CHIX

13,422

74.30

130000HQV

11:15:49 AM

CHIX

13,557

74.28

130000HQZ

11:15:49 AM

BATE

5,680

74.28

30000ALI

11:15:49 AM

AQXE

5,697

74.28

40429

11:15:50 AM

XLON

5,617

74.30

1050240379533944

11:15:50 AM

XLON

37

74.30

1050240379533948

11:15:50 AM

XLON

2,124

74.30

1050240379533949

11:15:50 AM

BATE

5,623

74.28

30000ALN

11:15:51 AM

AQXE

5,190

74.30

40435

11:15:51 AM

AQXE

23

74.30

40438

11:16:28 AM

AQXE

2

74.30

40622

11:17:28 AM

AQXE

5

74.30

40755

11:18:08 AM

AQXE

7

74.30

40867

11:18:27 AM

AQXE

4

74.30

40908

11:19:57 AM

XLON

5,200

74.30

1050240379534317

11:19:57 AM

XLON

7,759

74.30

1050240379534318

11:19:57 AM

XLON

5,300

74.30

1050240379534319

11:19:57 AM

AQXE

3

74.30

41106

11:19:57 AM

AQXE

72

74.30

41107

11:19:58 AM

XLON

9,784

74.28

1050240379534320

11:19:58 AM

AQXE

330

74.30

41110

11:19:58 AM

AQXE

3,566

74.28

41112

11:20:27 AM

XLON

2

74.28

1050240379534330

11:20:51 AM

XLON

2,133

74.28

1050240379534363

11:20:51 AM

XLON

14,250

74.26

1050240379534368

11:20:51 AM

XLON

7,759

74.28

1050240379534369

11:20:51 AM

XLON

6,300

74.28

1050240379534370

11:20:51 AM

XLON

2,389

74.28

1050240379534371

11:20:51 AM

XLON

2,337

74.28

1050240379534372

11:20:51 AM

XLON

14,428

74.24

1050240379534381

11:20:51 AM

CHIX

4,870

74.28

130000HYN

11:20:51 AM

CHIX

10,555

74.26

130000HYP

11:20:51 AM

CHIX

91

74.24

130000HYS

11:20:51 AM

CHIX

8,107

74.24

130000HYT

11:20:51 AM

BATE

2,347

74.28

30000ASF

11:20:51 AM

BATE

2,347

74.26

30000ASK

11:20:51 AM

BATE

5,629

74.22

30000ASL

11:20:51 AM

AQXE

2,038

74.28

41205

11:20:51 AM

AQXE

6,102

74.24

41217

11:20:52 AM

XLON

14,298

74.22

1050240379534387

11:20:52 AM

XLON

4,464

74.20

1050240379534394

11:20:53 AM

AQXE

5,420

74.22

41224

11:21:07 AM

XLON

10,146

74.20

1050240379534424

11:21:07 AM

XLON

5,321

74.22

1050240379534426

11:21:07 AM

XLON

5,300

74.22

1050240379534427

11:21:07 AM

BATE

42

74.22

30000AT6

11:21:08 AM

XLON

37

74.22

1050240379534429

11:21:17 AM

XLON

14,199

74.22

1050240379534432

11:22:40 AM

XLON

14,055

74.24

1050240379534495

11:22:40 AM

XLON

5,716

74.24

1050240379534497

11:22:40 AM

XLON

4,700

74.24

1050240379534498

11:22:40 AM

XLON

10,767

74.22

1050240379534500

11:22:40 AM

XLON

3,656

74.22

1050240379534501

11:22:40 AM

CHIX

5,106

74.24

130000I11

11:23:29 AM

AQXE

5,449

74.22

41582

11:23:52 AM

XLON

14,180

74.20

1050240379534557

11:23:52 AM

XLON

7,063

74.18

1050240379534569

11:23:52 AM

CHIX

5,056

74.22

130000I2S

11:23:52 AM

CHIX

6,679

74.20

130000I2U

11:23:52 AM

BATE

5,657

74.22

30000AV1

11:23:52 AM

BATE

3,607

74.22

30000AV2

11:23:52 AM

BATE

2,347

74.22

30000AV3

11:23:52 AM

AQXE

9,203

74.20

41628

11:23:53 AM

XLON

6,557

74.20

1050240379534570

11:24:18 AM

XLON

8,275

74.20

1050240379534595

11:24:18 AM

XLON

7,477

74.18

1050240379534604

11:24:18 AM

XLON

5,346

74.18

1050240379534614

11:24:18 AM

XLON

7,759

74.18

1050240379534615

11:24:18 AM

XLON

14,216

74.16

1050240379534616

11:24:18 AM

XLON

13,437

74.14

1050240379534621

11:24:18 AM

BATE

5,623

74.18

30000AWR

11:24:18 AM

BATE

5,693

74.14

30000AWS

11:24:18 AM

AQXE

4,897

74.20

41703

11:24:18 AM

AQXE

4,920

74.18

41714

11:24:18 AM

AQXE

3,791

74.14

41718

11:24:19 AM

AQXE

2,085

74.14

41727

11:24:27 AM

BATE

5,706

74.18

30000AXC

11:24:59 AM

XLON

14,091

74.18

1050240379534668

11:24:59 AM

XLON

14,435

74.16

1050240379534673

11:24:59 AM

XLON

9,010

74.14

1050240379534676

11:24:59 AM

TRQX

5,012

74.18

1050240438254636

11:24:59 AM

TRQX

5,001

74.16

1050240438254638

11:24:59 AM

BATE

701

74.16

30000AXN

11:24:59 AM

BATE

5,637

74.14

30000AXO

11:24:59 AM

AQXE

4,920

74.18

41787

11:24:59 AM

AQXE

4,994

74.16

41793

11:25:00 AM

XLON

899

74.14

1050240379534677

11:26:09 AM

XLON

14,610

74.16

1050240379534703

11:26:09 AM

XLON

5,065

74.16

1050240379534704

11:26:09 AM

XLON

4,695

74.14

1050240379534705

11:26:09 AM

AQXE

10,998

74.16

41955

11:26:30 AM

TRQX

5,788

74.14

1050240438254707

11:26:30 AM

BATE

2,347

74.16

30000AZ3

11:26:30 AM

BATE

5,635

74.16

30000AZ4

11:26:30 AM

BATE

528

74.16

30000AZ5

11:26:30 AM

BATE

503

74.16

30000AZ6

11:26:30 AM

AQXE

1,941

74.14

41987

11:26:30 AM

AQXE

6,325

74.14

41988

11:26:31 AM

XLON

7,759

74.14

1050240379534721

11:26:31 AM

XLON

2,381

74.14

1050240379534722

11:26:31 AM

XLON

6,688

74.12

1050240379534723

11:26:31 AM

CHIX

5,973

74.12

130000I7B

11:26:31 AM

BATE

2,347

74.16

30000AZ7

11:26:31 AM

BATE

474

74.16

30000AZ8

11:26:31 AM

BATE

494

74.16

30000AZ9

11:26:32 AM

AQXE

3,933

74.12

41996

11:26:38 AM

XLON

7,970

74.12

1050240379534730

11:26:38 AM

AQXE

1,855

74.12

42008

11:30:02 AM

AQXE

11,060

74.20

42534

11:30:11 AM

AQXE

268

74.22

42601

11:30:39 AM

XLON

14,622

74.22

1050240379534900

11:30:39 AM

XLON

5,641

74.22

1050240379534901

11:30:39 AM

XLON

5,040

74.20

1050240379534902

11:30:39 AM

TRQX

6,576

74.22

1050240438254994

11:30:39 AM

CHIX

6,651

74.22

130000IF2

11:30:39 AM

BATE

2,347

74.22

30000B55

11:30:39 AM

AQXE

10,055

74.22

42667

11:34:08 AM

XLON

14,621

74.28

1050240379535068

11:34:08 AM

XLON

1,524

74.26

1050240379535071

11:34:08 AM

XLON

13,162

74.26

1050240379535072

11:34:08 AM

XLON

5,317

74.28

1050240379535074

11:34:08 AM

XLON

2,271

74.28

1050240379535075

11:34:08 AM

TRQX

6,974

74.28

1050240438255174

11:34:08 AM

CHIX

7,203

74.28

130000IID

11:34:08 AM

AQXE

10,470

74.28

43049

11:34:15 AM

XLON

9,568

74.24

1050240379535083

11:34:15 AM

CHIX

7,775

74.26

130000IIQ

11:34:15 AM

BATE

2,347

74.28

30000B92

11:34:15 AM

BATE

944

74.28

30000B93

11:34:15 AM

BATE

5,223

74.28

30000B94

11:34:15 AM

BATE

473

74.28

30000B95

11:34:15 AM

BATE

539

74.28

30000B96

11:34:15 AM

AQXE

616

74.26

43078

11:34:16 AM

BATE

18

74.28

30000B97

11:35:03 AM

XLON

5,055

74.24

1050240379535116

11:35:03 AM

TRQX

4,930

74.24

1050240438255210

11:35:03 AM

CHIX

7,993

74.24

130000IJR

11:35:03 AM

BATE

5,650

74.26

30000BA8

11:35:03 AM

BATE

555

74.26

30000BA9

11:35:03 AM

AQXE

9,781

74.26

43182

11:35:03 AM

AQXE

10,104

74.24

43185

11:35:04 AM

BATE

491

74.26

30000BAC

11:35:04 AM

BATE

496

74.26

30000BAD

11:35:04 AM

BATE

502

74.26

30000BAE

11:35:04 AM

BATE

522

74.26

30000BAF

11:35:19 AM

BATE

2,347

74.26

30000BAO

11:35:19 AM

BATE

519

74.26

30000BAP

11:35:19 AM

BATE

10

74.26

30000BAR

11:35:19 AM

AQXE

9,951

74.22

43216

11:35:34 AM

XLON

14,624

74.24

1050240379535146

11:35:34 AM

CHIX

4,895

74.24

130000IKC

11:35:34 AM

AQXE

11,291

74.24

43252

11:35:58 AM

XLON

10,072

74.22

1050240379535169

11:35:58 AM

XLON

4,610

74.22

1050240379535170

11:35:58 AM

BATE

5,667

74.22

30000BBG

11:35:58 AM

AQXE

10,099

74.22

43315

11:36:24 AM

XLON

9,832

74.20

1050240379535198

11:36:24 AM

BATE

13

74.22

30000BBN

11:39:02 AM

AQXE

702

74.22

43903

11:39:02 AM

AQXE

644

74.22

43904

11:39:04 AM

XLON

9,710

74.22

1050240379535336

11:39:04 AM

XLON

5,100

74.22

1050240379535337

11:39:04 AM

XLON

1,118

74.22

1050240379535338

11:39:04 AM

XLON

2,200

74.22

1050240379535339

11:39:04 AM

AQXE

3,877

74.22

43912

11:39:16 AM

XLON

4,231

74.20

1050240379535346

11:39:16 AM

BATE

1,149

74.22

30000BFW

11:39:16 AM

BATE

517

74.22

30000BFX

11:39:16 AM

BATE

467

74.22

30000BFY

11:40:30 AM

CHIX

4,831

74.20

130000IUB

11:40:38 AM

XLON

14,417

74.18

1050240379535379

11:40:38 AM

BATE

481

74.22

30000BI1

11:42:24 AM

XLON

5,007

74.24

1050240379535496

11:43:24 AM

XLON

5,126

74.24

1050240379535573

11:43:24 AM

XLON

4,227

74.24

1050240379535574

11:43:24 AM

XLON

3,927

74.24

1050240379535581

11:44:58 AM

AQXE

105

74.24

44763

11:45:00 AM

XLON

5,137

74.22

1050240379535641

11:46:10 AM

XLON

9,430

74.22

1050240379535681

11:46:30 AM

XLON

14,194

74.26

1050240379535730

11:46:30 AM

BATE

5,619

74.26

30000BP6

11:46:53 AM

CHIX

12,401

74.26

130000J7O

11:48:54 AM

XLON

10,015

74.28

1050240379535831

11:50:40 AM

XLON

14,540

74.32

1050240379535915

11:50:40 AM

XLON

9,710

74.32

1050240379535919

11:50:40 AM

XLON

5,100

74.32

1050240379535920

11:50:40 AM

XLON

3,975

74.32

1050240379535921

11:50:40 AM

XLON

14,221

74.30

1050240379535922

11:50:40 AM

TRQX

498

74.32

1050240438256121

11:50:40 AM

TRQX

4,442

74.32

1050240438256122

11:50:40 AM

CHIX

1,025

74.32

130000JD3

11:50:40 AM

CHIX

10,671

74.32

130000JD4

11:50:40 AM

CHIX

11,967

74.30

130000JD6

11:50:40 AM

BATE

247

74.32

30000BTV

11:50:40 AM

BATE

247

74.32

30000BTW

11:50:40 AM

BATE

5,143

74.32

30000BTX

11:50:40 AM

AQXE

8,756

74.32

45741

11:50:57 AM

XLON

9,710

74.30

1050240379535923

11:50:57 AM

AQXE

296

74.30

45794

11:50:57 AM

AQXE

296

74.30

45795

11:52:34 AM

XLON

4,889

74.28

1050240379535987

11:53:54 AM

XLON

5,504

74.32

1050240379536057

11:54:54 AM

XLON

4,757

74.32

1050240379536088

11:54:54 AM

XLON

4,534

74.32

1050240379536089

11:54:54 AM

CHIX

9,326

74.32

130000JI9

11:54:54 AM

BATE

5,652

74.32

30000BXS

11:54:54 AM

AQXE

754

74.32

46338

11:56:13 AM

AQXE

1,096

74.32

46548

11:56:13 AM

AQXE

393

74.32

46549

11:56:13 AM

AQXE

31

74.32

46550

11:57:04 AM

XLON

5,466

74.32

1050240379536150

11:57:04 AM

XLON

6,100

74.32

1050240379536151

11:57:04 AM

XLON

131

74.32

1050240379536152

11:57:04 AM

BATE

2,347

74.32

30000BZD

11:57:04 AM

AQXE

6,393

74.32

46645

11:57:17 AM

XLON

5,000

74.32

1050240379536160

11:57:17 AM

XLON

3,622

74.32

1050240379536161

11:57:17 AM

XLON

409

74.32

1050240379536162

11:57:21 AM

BATE

5,644

74.32

30000BZY

11:58:24 AM

XLON

5,540

74.36

1050240379536194

11:58:42 AM

XLON

8,748

74.36

1050240379536206

11:58:42 AM

XLON

18,785

74.36

1050240379536208

11:58:42 AM

CHIX

229

74.36

130000JM8

11:58:42 AM

CHIX

7,004

74.36

130000JM9

11:58:42 AM

CHIX

245

74.36

130000JMA

11:58:42 AM

CHIX

2,417

74.36

130000JMB

11:58:43 AM

BATE

1,361

74.38

30000C0Z

11:58:47 AM

XLON

14,378

74.38

1050240379536225

11:58:47 AM

XLON

4,444

74.38

1050240379536226

11:58:47 AM

CHIX

7,345

74.38

130000JMH

11:58:47 AM

BATE

4,318

74.38

30000C11

11:58:47 AM

BATE

2,347

74.38

30000C12

12:00:00 PM

XLON

9,184

74.36

1050240379536258

12:00:28 PM

XLON

13

74.40

1050240379536321

12:00:28 PM

XLON

120

74.40

1050240379536322

12:00:28 PM

XLON

14,154

74.40

1050240379536323

12:00:28 PM

XLON

5,645

74.40

1050240379536325

12:00:28 PM

CHIX

81

74.40

130000JR2

12:00:28 PM

CHIX

9,077

74.40

130000JR3

12:00:28 PM

BATE

2,347

74.40

30000C6D

12:01:29 PM

XLON

6

74.38

1050240379536364

12:01:42 PM

XLON

5,421

74.38

1050240379536366

12:01:42 PM

XLON

1

74.38

1050240379536367

12:01:42 PM

AQXE

1,065

74.38

47350

12:02:02 PM

XLON

8,841

74.38

1050240379536411

12:02:02 PM

XLON

7,000

74.38

1050240379536415

12:02:02 PM

XLON

5,688

74.38

1050240379536416

12:02:02 PM

CHIX

8,800

74.38

130000JTB

12:02:02 PM

BATE

5,700

74.38

30000C8H

12:02:02 PM

AQXE

6,684

74.38

47432

12:02:02 PM

AQXE

920

74.38

47433

12:02:03 PM

XLON

2,069

74.38

1050240379536422

12:02:03 PM

XLON

2,100

74.38

1050240379536423

12:02:03 PM

CHIX

1,185

74.36

130000JTI

12:02:03 PM

BATE

497

74.38

30000C8I

12:03:15 PM

XLON

2,264

74.38

1050240379536501

12:03:15 PM

XLON

4,757

74.36

1050240379536502

12:03:58 PM

BATE

2,347

74.38

30000CB3

12:03:59 PM

XLON

302

74.36

1050240379536525

12:03:59 PM

XLON

5,544

74.36

1050240379536528

12:03:59 PM

XLON

7,281

74.36

1050240379536535

12:03:59 PM

XLON

11

74.36

1050240379536536

12:03:59 PM

XLON

2,198

74.36

1050240379536537

12:03:59 PM

TRQX

8,945

74.36

1050240438256886

12:03:59 PM

CHIX

7,162

74.36

130000JX3

12:03:59 PM

BATE

5,659

74.38

30000CB5

12:03:59 PM

BATE

5,644

74.34

30000CB9

12:03:59 PM

AQXE

8,854

74.36

47675

12:04:37 PM

BATE

5,641

74.36

30000CCR

12:05:54 PM

XLON

1,557

74.36

1050240379536580

12:05:54 PM

XLON

12,855

74.36

1050240379536581

12:05:54 PM

CHIX

137

74.36

130000K0Q

12:05:54 PM

CHIX

137

74.36

130000K0R

12:05:54 PM

CHIX

4,748

74.36

130000K0S

12:06:37 PM

AQXE

908

74.36

48096

12:06:37 PM

AQXE

810

74.36

48097

12:06:40 PM

XLON

2,494

74.36

1050240379536607

12:06:40 PM

XLON

3,031

74.36

1050240379536608

12:07:42 PM

XLON

5,507

74.34

1050240379536682

12:07:42 PM

XLON

9,147

74.34

1050240379536683

12:07:42 PM

TRQX

4,822

74.34

1050240438257147

12:07:42 PM

CHIX

4,792

74.34

130000K4G

12:07:42 PM

BATE

2,347

74.36

30000CGL

12:07:42 PM

BATE

2,347

74.36

30000CGM

12:07:42 PM

BATE

506

74.36

30000CGN

12:07:42 PM

BATE

487

74.36

30000CGO

12:07:42 PM

AQXE

4,102

74.36

48291

12:07:43 PM

BATE

2,347

74.36

30000CGP

12:07:43 PM

BATE

515

74.36

30000CGQ

12:07:43 PM

BATE

564

74.36

30000CGR

12:10:18 PM

AQXE

98

74.34

48604

12:10:20 PM

XLON

14,391

74.32

1050240379536771

12:10:20 PM

XLON

7,281

74.34

1050240379536772

12:10:20 PM

XLON

4,962

74.34

1050240379536773

12:10:20 PM

XLON

4,600

74.34

1050240379536774

12:10:20 PM

XLON

1,942

74.34

1050240379536775

12:10:20 PM

CHIX

5,010

74.32

130000K72

12:10:20 PM

BATE

5,614

74.32

30000CJ4

12:10:20 PM

AQXE

5,415

74.34

48618

12:11:04 PM

XLON

477

74.30

1050240379536818

12:11:04 PM

AQXE

733

74.32

48730

12:12:04 PM

AQXE

1,450

74.36

48900

12:13:04 PM

XLON

5,627

74.36

1050240379536903

12:13:04 PM

XLON

8,383

74.36

1050240379536904

12:13:04 PM

XLON

5,900

74.36

1050240379536905

12:13:04 PM

XLON

2,780

74.36

1050240379536906

12:14:54 PM

XLON

14,268

74.34

1050240379537028

12:14:54 PM

CHIX

45

74.34

130000KCV

12:14:54 PM

BATE

5,620

74.34

30000CNL

12:14:54 PM

AQXE

5,017

74.36

49260

12:16:12 PM

CHIX

1,135

74.34

130000KG2

12:16:21 PM

CHIX

8,847

74.34

130000KGB

12:18:26 PM

BATE

2,347

74.34

30000CSD

12:18:26 PM

AQXE

6,906

74.34

49895

12:18:34 PM

XLON

5,466

74.32

1050240379537266

12:18:34 PM

XLON

51

74.32

1050240379537267

12:18:34 PM

XLON

8,944

74.32

1050240379537268

12:18:34 PM

TRQX

12

74.32

1050240438257752

12:18:34 PM

TRQX

5,428

74.32

1050240438257753

12:18:34 PM

CHIX

25

74.32

130000KIS

12:18:34 PM

CHIX

11,090

74.32

130000KIU

12:19:40 PM

AQXE

513

74.32

50137

12:19:40 PM

AQXE

4,131

74.32

50138

12:19:40 PM

AQXE

513

74.32

50139

12:19:49 PM

XLON

3,939

74.32

1050240379537345

12:19:49 PM

XLON

4,300

74.32

1050240379537346

12:19:49 PM

XLON

3,939

74.32

1050240379537347

12:19:57 PM

BATE

49

74.32

30000CVF

12:20:24 PM

XLON

18,785

74.32

1050240379537385

12:20:24 PM

XLON

18,785

74.32

1050240379537386

12:20:25 PM

XLON

2,786

74.32

1050240379537387

12:20:25 PM

XLON

2,418

74.32

1050240379537388

12:20:25 PM

XLON

32

74.32

1050240379537389

12:20:25 PM

XLON

4,970

74.32

1050240379537390

12:20:25 PM

XLON

2,176

74.32

1050240379537391

12:21:44 PM

XLON

10,071

74.30

1050240379537442

12:22:44 PM

XLON

4,200

74.30

1050240379537490

12:22:55 PM

CHIX

5,443

74.30

130000KRJ

12:23:41 PM

AQXE

4,081

74.30

50885

12:23:42 PM

CHIX

1,040

74.30

130000KT0

12:23:42 PM

AQXE

310

74.30

50895

12:24:33 PM

XLON

5,639

74.30

1050240379537575

12:24:33 PM

XLON

4,500

74.30

1050240379537576

12:24:33 PM

AQXE

1,012

74.30

51040

12:25:24 PM

XLON

9,878

74.28

1050240379537618

12:27:55 PM

BATE

2,338

74.30

30000D50

12:27:55 PM

BATE

5,676

74.28

30000D51

12:28:37 PM

XLON

4,466

74.28

1050240379537800

12:28:37 PM

CHIX

13,544

74.28

130000L1E

12:28:37 PM

AQXE

4,901

74.28

51715

12:29:44 PM

XLON

10,026

74.28

1050240379537865

12:31:00 PM

XLON

5,604

74.32

1050240379537970

12:31:00 PM

XLON

4,400

74.32

1050240379537971

12:31:00 PM

XLON

3,707

74.32

1050240379537972

12:31:00 PM

XLON

5,074

74.32

1050240379537973

12:31:00 PM

XLON

838

74.32

1050240379537975

12:31:00 PM

XLON

7,281

74.32

1050240379537976

12:31:00 PM

XLON

5,179

74.32

1050240379537977

12:31:41 PM

XLON

14,439

74.32

1050240379538013

12:31:41 PM

XLON

14,108

74.30

1050240379538014

12:31:41 PM

TRQX

2,185

74.30

1050240438258647

12:31:41 PM

TRQX

3,917

74.30

1050240438258648

12:31:41 PM

CHIX

14,167

74.30

130000LD7

12:31:41 PM

BATE

1,059

74.32

30000DGM

12:31:47 PM

AQXE

2,405

74.30

52370

12:32:24 PM

XLON

4,466

74.28

1050240379538043

12:34:03 PM

BATE

5,633

74.32

30000DJ9

12:34:24 PM

XLON

5,047

74.34

1050240379538104

12:34:24 PM

XLON

6,082

74.34

1050240379538105

12:34:24 PM

CHIX

4,395

74.34

130000LHA

12:34:24 PM

BATE

865

74.34

30000DJQ

12:34:24 PM

BATE

865

74.34

30000DJR

12:35:24 PM

XLON

3,815

74.34

1050240379538146

12:36:04 PM

XLON

4,241

74.38

1050240379538193

12:37:04 PM

XLON

5,333

74.38

1050240379538243

12:37:04 PM

XLON

8,952

74.38

1050240379538244

12:39:09 PM

XLON

14,352

74.40

1050240379538445

12:39:27 PM

CHIX

2,085

74.40

130000LTH

12:39:27 PM

CHIX

2,085

74.40

130000LTI

12:42:37 PM

XLON

1,388

74.42

1050240379538671

12:42:37 PM

XLON

12,965

74.42

1050240379538672

12:42:37 PM

CHIX

14,383

74.42

130000LYM

12:44:26 PM

XLON

7,632

74.42

1050240379538772

12:44:26 PM

XLON

5,800

74.42

1050240379538773

12:44:26 PM

XLON

5,121

74.42

1050240379538774

12:44:26 PM

XLON

232

74.42

1050240379538775

12:44:26 PM

BATE

5,627

74.42

30000E0K

12:44:26 PM

AQXE

4,361

74.40

54652

12:44:26 PM

AQXE

4,523

74.40

54653

12:44:26 PM

AQXE

596

74.40

54654

12:45:28 PM

XLON

5,444

74.40

1050240379538823

12:45:28 PM

XLON

8,812

74.40

1050240379538824

12:45:28 PM

XLON

1,986

74.42

1050240379538825

12:45:28 PM

XLON

7,281

74.42

1050240379538826

12:45:28 PM

XLON

2,296

74.42

1050240379538827

12:45:28 PM

BATE

2,338

74.42

30000E22

12:45:28 PM

BATE

925

74.42

30000E23

12:45:29 PM

BATE

229

74.42

30000E24

12:45:29 PM

BATE

537

74.42

30000E25

12:45:29 PM

BATE

2,338

74.42

30000E26

12:45:29 PM

BATE

473

74.42

30000E27

12:45:33 PM

BATE

21

74.42

30000E2D

12:45:33 PM

BATE

490

74.42

30000E2E

12:45:33 PM

BATE

538

74.42

30000E2F

12:45:33 PM

BATE

2,338

74.42

30000E2G

12:45:34 PM

BATE

557

74.42

30000E2H

12:45:34 PM

BATE

499

74.42

30000E2I

12:45:34 PM

BATE

2,338

74.42

30000E2J

12:45:34 PM

BATE

196

74.42

30000E2K

12:45:34 PM

BATE

199

74.42

30000E2L

12:45:34 PM

BATE

557

74.42

30000E2M

12:45:34 PM

BATE

469

74.42

30000E2N

12:45:34 PM

BATE

31

74.42

30000E2S

12:45:34 PM

BATE

529

74.42

30000E2T

12:45:34 PM

BATE

2,338

74.42

30000E2U

12:45:34 PM

BATE

564

74.42

30000E2V

12:45:35 PM

BATE

228

74.42

30000E2W

12:45:35 PM

BATE

2,338

74.42

30000E2X

12:45:35 PM

BATE

827

74.42

30000E2Y

12:45:35 PM

BATE

562

74.42

30000E2Z

12:45:35 PM

BATE

516

74.42

30000E30

12:45:35 PM

BATE

226

74.42

30000E31

12:45:35 PM

BATE

468

74.42

30000E32

12:45:35 PM

BATE

509

74.42

30000E33

12:45:36 PM

BATE

4

74.42

30000E34

12:45:36 PM

BATE

497

74.42

30000E35

12:45:36 PM

BATE

2,338

74.42

30000E36

12:45:36 PM

BATE

518

74.42

30000E37

12:45:58 PM

XLON

5,647

74.40

1050240379538868

12:45:58 PM

CHIX

10,495

74.40

130000M2R

12:45:58 PM

BATE

227

74.40

30000E3J

12:46:03 PM

XLON

638

74.40

1050240379538870

12:46:03 PM

BATE

5

74.40

30000E3L

12:47:04 PM

CHIX

14,776

74.42

130000M3V

12:47:04 PM

AQXE

11,240

74.42

55143

12:48:14 PM

XLON

10,359

74.40

1050240379538943

12:49:08 PM

AQXE

8,354

74.42

55593

12:50:54 PM

XLON

4,051

74.40

1050240379539130

12:52:46 PM

XLON

18,785

74.42

1050240379539209

12:52:46 PM

XLON

5,421

74.40

1050240379539212

12:53:31 PM

XLON

5,546

74.40

1050240379539259

12:53:31 PM

XLON

3,473

74.40

1050240379539260

12:53:31 PM

CHIX

12,159

74.40

130000MH9

12:53:31 PM

CHIX

2,754

74.40

130000MHA

12:53:31 PM

BATE

2,338

74.42

30000EJZ

12:53:31 PM

AQXE

1,189

74.40

56466

12:54:41 PM

BATE

150

74.42

30000EKW

12:54:41 PM

BATE

531

74.42

30000EKX

12:54:41 PM

BATE

153

74.42

30000EKY

12:55:20 PM

XLON

5,058

74.44

1050240379539402

12:55:20 PM

XLON

6,300

74.44

1050240379539403

12:55:20 PM

XLON

5,043

74.42

1050240379539404

12:55:25 PM

XLON

5,356

74.44

1050240379539408

12:55:25 PM

XLON

5,800

74.44

1050240379539409

12:56:04 PM

XLON

4,808

74.44

1050240379539449

12:56:04 PM

XLON

9,815

74.44

1050240379539450

12:56:38 PM

XLON

5,600

74.44

1050240379539466

12:56:56 PM

XLON

5,121

74.44

1050240379539502

12:59:39 PM

BATE

5,685

74.44

30000F8L

13:01:01 PM

CHIX

256

74.48

130000NFB

13:01:01 PM

CHIX

34

74.48

130000NFM

13:01:01 PM

CHIX

1,152

74.48

130000NFN

13:01:02 PM

CHIX

40

74.48

130000NFO

13:01:02 PM

CHIX

312

74.48

130000NFP

13:01:03 PM

CHIX

36

74.48

130000NG7

13:01:03 PM

CHIX

68

74.48

130000NGC

13:01:50 PM

AQXE

1,072

74.48

58661

13:01:50 PM

AQXE

708

74.48

58662

13:01:50 PM

AQXE

3,146

74.48

58663

13:02:28 PM

AQXE

5,711

74.48

58803

13:02:31 PM

XLON

6,322

74.46

1050240379540084

13:02:31 PM

XLON

5,999

74.48

1050240379540085

13:02:31 PM

XLON

5,800

74.48

1050240379540086

13:02:31 PM

XLON

6,986

74.48

1050240379540087

13:02:31 PM

XLON

7,902

74.46

1050240379540088

13:02:31 PM

CHIX

4,180

74.48

130000NLC

13:02:31 PM

CHIX

883

74.48

130000NLD

13:02:31 PM

CHIX

14,309

74.46

130000NLF

13:02:31 PM

AQXE

11,191

74.46

58809

13:03:36 PM

XLON

14,027

74.46

1050240379540142

13:03:36 PM

XLON

5,725

74.48

1050240379540143

13:03:36 PM

XLON

7,579

74.48

1050240379540144

13:03:36 PM

XLON

5,481

74.48

1050240379540145

13:03:36 PM

BATE

2,392

74.48

30000FP4

13:04:02 PM

XLON

529

74.48

1050240379540168

13:04:02 PM

BATE

967

74.48

30000FPW

13:05:55 PM

XLON

5,476

74.48

1050240379540289

13:05:55 PM

XLON

4,800

74.48

1050240379540290

13:05:55 PM

XLON

7,893

74.48

1050240379540291

13:05:55 PM

XLON

616

74.48

1050240379540292

13:05:55 PM

CHIX

1,144

74.48

130000NZF

13:06:27 PM

XLON

14,506

74.48

1050240379540338

13:06:27 PM

XLON

2

74.48

1050240379540340

13:06:27 PM

XLON

4,900

74.48

1050240379540341

13:07:27 PM

CHIX

9

74.48

130000O21

13:08:28 PM

XLON

5,149

74.46

1050240379540434

13:08:28 PM

XLON

3

74.48

1050240379540435

13:10:03 PM

XLON

14,408

74.48

1050240379540552

13:10:03 PM

TRQX

1,006

74.48

1050240438261223

13:10:03 PM

TRQX

3,799

74.48

1050240438261224

13:10:28 PM

CHIX

4

74.48

130000O9C

13:10:50 PM

XLON

4,853

74.46

1050240379540588

13:10:50 PM

XLON

4,853

74.46

1050240379540589

13:10:50 PM

XLON

18,785

74.48

1050240379540591

13:10:50 PM

TRQX

3,500

74.46

1050240438261272

13:10:50 PM

TRQX

1,306

74.46

1050240438261273

13:10:50 PM

CHIX

4,597

74.46

130000OAS

13:10:50 PM

CHIX

4,597

74.46

130000OAT

13:10:50 PM

CHIX

4,988

74.46

130000OAU

13:10:50 PM

BATE

2,392

74.48

30000GBU

13:10:50 PM

AQXE

182

74.46

60399

13:10:50 PM

AQXE

182

74.46

60400

13:10:50 PM

AQXE

4,437

74.46

60402

13:11:03 PM

XLON

51

74.44

1050240379540607

13:11:10 PM

XLON

14,020

74.44

1050240379540608

13:11:10 PM

XLON

4,496

74.44

1050240379540613

13:11:10 PM

CHIX

14,058

74.44

130000OCC

13:11:10 PM

CHIX

4,180

74.46

130000OCE

13:11:10 PM

CHIX

2,730

74.46

130000OCF

13:11:10 PM

BATE

5,693

74.44

30000GCX

13:11:10 PM

AQXE

11,837

74.44

60534

13:11:28 PM

XLON

5,481

74.42

1050240379540625

13:11:28 PM

BATE

51

74.44

30000GE7

13:11:28 PM

BATE

556

74.44

30000GE8

13:11:46 PM

XLON

9,305

74.42

1050240379540649

13:11:46 PM

TRQX

4,844

74.42

1050240438261348

13:11:46 PM

CHIX

14,019

74.42

130000OF0

13:11:46 PM

AQXE

5,054

74.42

60657

13:12:33 PM

XLON

5,244

74.40

1050240379540726

13:12:33 PM

XLON

339

74.42

1050240379540727

13:12:33 PM

CHIX

13,132

74.40

130000OGY

13:12:33 PM

BATE

47

74.42

30000GHQ

13:12:45 PM

CHIX

1,107

74.40

130000OIE

13:12:47 PM

XLON

3

74.40

1050240379540746

13:12:47 PM

XLON

9,688

74.40

1050240379540747

13:12:50 PM

AQXE

6,191

74.40

60905

13:13:34 PM

BATE

2

74.40

30000GL1

13:13:34 PM

BATE

5,677

74.38

30000GL2

13:14:28 PM

XLON

2,345

74.40

1050240379540853

13:14:28 PM

XLON

3,067

74.40

1050240379540854

13:14:28 PM

XLON

34

74.40

1050240379540856

13:14:28 PM

XLON

5,904

74.40

1050240379540857

13:14:28 PM

XLON

2,372

74.40

1050240379540858

13:15:37 PM

XLON

9,492

74.40

1050240379540950

13:15:37 PM

XLON

2,472

74.42

1050240379540951

13:15:37 PM

XLON

16,313

74.42

1050240379540952

13:15:37 PM

XLON

532

74.40

1050240379540954

13:15:37 PM

XLON

531

74.40

1050240379540955

13:15:37 PM

XLON

3,472

74.40

1050240379540956

13:15:37 PM

CHIX

4,303

74.40

130000ORG

13:15:37 PM

CHIX

10,068

74.40

130000ORH

13:15:37 PM

BATE

5,633

74.40

30000GV3

13:15:37 PM

AQXE

4,090

74.40

61496

13:16:28 PM

XLON

5,750

74.40

1050240379541009

13:16:28 PM

XLON

4,215

74.40

1050240379541010

13:16:28 PM

XLON

4,956

74.38

1050240379541012

13:18:27 PM

XLON

4,790

74.38

1050240379541115

13:18:27 PM

XLON

2

74.40

1050240379541116

13:19:30 PM

XLON

4,323

74.38

1050240379541220

13:19:30 PM

CHIX

214

74.38

130000P03

13:19:30 PM

CHIX

214

74.38

130000P04

13:19:30 PM

CHIX

7,969

74.38

130000P05

13:19:31 PM

CHIX

3

74.38

130000P07

13:19:31 PM

CHIX

6,488

74.38

130000P08

13:20:24 PM

XLON

14,292

74.36

1050240379541293

13:20:28 PM

CHIX

14,137

74.36

130000P2M

13:20:28 PM

AQXE

8,048

74.36

62365

13:20:29 PM

XLON

5,102

74.36

1050240379541316

13:20:29 PM

XLON

13,683

74.36

1050240379541317

13:20:35 PM

XLON

14,052

74.34

1050240379541329

13:22:01 PM

CHIX

14,073

74.34

130000P7P

13:22:01 PM

BATE

789

74.34

30000H6B

13:22:01 PM

BATE

1

74.34

30000H6C

13:22:01 PM

BATE

2,551

74.34

30000H6D

13:22:01 PM

BATE

611

74.34

30000H6E

13:22:37 PM

XLON

3

74.32

1050240379541608

13:22:37 PM

XLON

14,733

74.32

1050240379541609

13:22:53 PM

XLON

5,003

74.32

1050240379541661

13:22:53 PM

CHIX

14,624

74.32

130000PB7

13:23:10 PM

XLON

3,920

74.32

1050240379541671

13:23:10 PM

XLON

2,632

74.32

1050240379541672

13:23:10 PM

XLON

2,068

74.32

1050240379541673

13:23:10 PM

XLON

5,034

74.30

1050240379541674

13:23:44 PM

XLON

4,917

74.30

1050240379541686

13:23:48 PM

XLON

4,458

74.30

1050240379541690

13:23:48 PM

XLON

14,072

74.28

1050240379541692

13:23:48 PM

XLON

5,988

74.30

1050240379541693

13:23:48 PM

XLON

5,600

74.30

1050240379541694

13:23:48 PM

XLON

1,701

74.30

1050240379541695

13:23:48 PM

XLON

4,649

74.30

1050240379541696

13:23:48 PM

XLON

7,044

74.26

1050240379541702

13:23:48 PM

CHIX

13,646

74.30

130000PF5

13:23:48 PM

CHIX

6,255

74.28

130000PF6

13:23:48 PM

BATE

5,637

74.30

30000HGC

13:23:49 PM

XLON

6,957

74.26

1050240379541703

13:23:49 PM

BATE

5,708

74.26

30000HGD

13:24:34 PM

XLON

4,828

74.28

1050240379541730

13:26:14 PM

XLON

5,450

74.32

1050240379541867

13:26:15 PM

XLON

9,308

74.32

1050240379541868

13:26:23 PM

XLON

5,601

74.32

1050240379541869

13:26:23 PM

XLON

5,500

74.32

1050240379541870

13:26:23 PM

XLON

1

74.32

1050240379541871

13:26:23 PM

XLON

5,549

74.32

1050240379541875

13:26:23 PM

XLON

2,370

74.32

1050240379541876

13:26:23 PM

XLON

2,258

74.32

1050240379541877

13:26:23 PM

AQXE

5,396

74.32

63752

13:26:24 PM

XLON

11

74.32

1050240379541878

13:26:28 PM

XLON

3,002

74.32

1050240379541879

13:26:35 PM

XLON

5,735

74.32

1050240379541881

13:26:35 PM

XLON

6,200

74.32

1050240379541882

13:26:35 PM

XLON

2,124

74.32

1050240379541883

13:26:35 PM

CHIX

3,292

74.30

130000PPV

13:27:12 PM

XLON

14,203

74.30

1050240379541901

13:28:07 PM

CHIX

1,785

74.30

130000PVR

13:28:07 PM

AQXE

154

74.30

64100

13:28:08 PM

AQXE

5,238

74.30

64102

13:28:44 PM

XLON

5,641

74.28

1050240379542038

13:28:53 PM

BATE

5,683

74.28

30000HSA

13:29:34 PM

XLON

4,388

74.28

1050240379542257

13:29:35 PM

CHIX

8,957

74.28

130000Q0L

13:30:01 PM

XLON

14,991

74.26

1050240379542354

13:30:27 PM

XLON

14,280

74.36

1050240379542559

13:30:27 PM

XLON

57

74.36

1050240379542560

13:30:29 PM

XLON

14,100

74.38

1050240379542588

13:31:19 PM

XLON

2,786

74.36

1050240379542755

13:31:19 PM

XLON

5,310

74.36

1050240379542756

13:31:19 PM

XLON

1,652

74.36

1050240379542757

13:31:19 PM

XLON

3,288

74.36

1050240379542758

13:31:19 PM

XLON

1,213

74.36

1050240379542759

13:31:19 PM

XLON

8,002

74.36

1050240379542762

13:31:19 PM

XLON

5,736

74.36

1050240379542767

13:31:19 PM

XLON

5,626

74.36

1050240379542768

13:31:19 PM

CHIX

6,681

74.34

130000QOB

13:31:20 PM

XLON

38

74.36

1050240379542772

13:31:21 PM

XLON

46

74.36

1050240379542773

13:31:22 PM

XLON

12

74.36

1050240379542774

13:31:33 PM

CHIX

2,082

74.38

130000QPA

13:31:40 PM

XLON

5,939

74.42

1050240379542809

13:31:40 PM

XLON

4,277

74.42

1050240379542810

13:31:40 PM

XLON

6,041

74.42

1050240379542811

13:31:40 PM

XLON

2,170

74.42

1050240379542812

13:31:40 PM

XLON

358

74.42

1050240379542813

13:31:40 PM

XLON

1,928

74.42

1050240379542820

13:31:40 PM

XLON

1,643

74.42

1050240379542821

13:31:40 PM

XLON

2,393

74.42

1050240379542822

13:31:40 PM

XLON

2,411

74.42

1050240379542823

13:31:40 PM

XLON

5,276

74.42

1050240379542824

13:31:41 PM

XLON

5,023

74.40

1050240379542825

13:31:41 PM

XLON

4,482

74.40

1050240379542826

13:31:41 PM

XLON

5,644

74.40

1050240379542827

13:31:41 PM

XLON

1,928

74.42

1050240379542828

13:31:41 PM

XLON

1,708

74.42

1050240379542829

13:32:02 PM

CHIX

3,150

74.38

130000QRJ

13:32:10 PM

AQXE

5,787

74.38

66162

13:32:13 PM

XLON

6,532

74.36

1050240379542914

13:32:13 PM

XLON

7,579

74.36

1050240379542918

13:32:13 PM

XLON

5,500

74.36

1050240379542920

13:32:13 PM

XLON

3,200

74.36

1050240379542921

13:32:13 PM

CHIX

5,647

74.36

130000QT3

13:32:13 PM

BATE

214

74.36

30000I93

13:32:13 PM

BATE

214

74.36

30000I94

13:32:13 PM

BATE

3,908

74.36

30000I95

13:32:13 PM

BATE

1,315

74.36

30000I96

13:32:27 PM

XLON

5,894

74.36

1050240379542992

13:32:27 PM

XLON

2,026

74.36

1050240379542993

13:32:27 PM

XLON

10,865

74.36

1050240379542994

13:32:31 PM

XLON

4,708

74.36

1050240379543000

13:32:50 PM

XLON

2,652

74.36

1050240379543073

13:32:50 PM

XLON

358

74.36

1050240379543074

13:33:01 PM

XLON

2,631

74.36

1050240379543095

13:33:01 PM

XLON

2,299

74.36

1050240379543096

13:33:04 PM

XLON

247

74.36

1050240379543109

13:33:04 PM

XLON

2,104

74.36

1050240379543110

13:33:04 PM

XLON

2,676

74.36

1050240379543111

13:33:08 PM

XLON

14,162

74.34

1050240379543173

13:33:08 PM

XLON

11,885

74.36

1050240379543175

13:33:08 PM

XLON

2,764

74.36

1050240379543176

13:33:08 PM

XLON

4,136

74.36

1050240379543177

13:33:08 PM

CHIX

195

74.34

130000QYT

13:33:21 PM

XLON

14,420

74.36

1050240379543245

13:33:53 PM

XLON

5,627

74.38

1050240379543347

13:33:54 PM

XLON

5,654

74.38

1050240379543349

13:33:54 PM

BATE

43

74.38

30000II1

13:33:55 PM

BATE

176

74.38

30000II2

13:34:10 PM

BATE

16

74.38

30000IJS

13:34:21 PM

XLON

2,150

74.38

1050240379543377

13:34:21 PM

XLON

2,359

74.38

1050240379543379

13:34:21 PM

XLON

2,171

74.38

1050240379543380

13:34:22 PM

XLON

2,162

74.38

1050240379543383

13:34:22 PM

XLON

2,127

74.38

1050240379543384

13:34:23 PM

XLON

5,424

74.38

1050240379543393

13:34:25 PM

XLON

5,500

74.38

1050240379543396

13:34:29 PM

XLON

5,227

74.38

1050240379543397

13:34:57 PM

XLON

14,447

74.36

1050240379543458

13:34:57 PM

XLON

11,885

74.38

1050240379543460

13:34:57 PM

XLON

5,207

74.38

1050240379543461

13:34:57 PM

XLON

1,693

74.38

1050240379543462

13:35:00 PM

XLON

1,928

74.40

1050240379543468

13:35:00 PM

XLON

690

74.40

1050240379543469

13:35:00 PM

BATE

10

74.38

30000ILQ

13:35:01 PM

XLON

1,040

74.40

1050240379543470

13:35:36 PM

XLON

11,885

74.42

1050240379543496

13:35:36 PM

XLON

2,084

74.42

1050240379543497

13:35:36 PM

XLON

1,928

74.42

1050240379543498

13:35:36 PM

CHIX

1,000

74.40

130000RAB

13:35:54 PM

XLON

14,724

74.40

1050240379543524

13:35:54 PM

CHIX

7,183

74.40

130000RC4

13:35:54 PM

AQXE

5,662

74.40

67422

13:36:54 PM

XLON

4,395

74.38

1050240379543603

13:36:54 PM

XLON

10,017

74.38

1050240379543604

13:36:54 PM

CHIX

2,417

74.38

130000RH7

13:36:54 PM

CHIX

2,417

74.38

130000RH8

13:36:54 PM

CHIX

3,312

74.38

130000RH9

13:36:54 PM

BATE

826

74.38

30000ITH

13:36:54 PM

BATE

2,392

74.40

30000ITI

13:36:54 PM

BATE

4,864

74.38

30000ITJ

13:37:13 PM

XLON

14,247

74.38

1050240379543625

13:37:27 PM

XLON

6,189

74.38

1050240379543632

13:37:28 PM

XLON

68

74.38

1050240379543641

13:37:28 PM

XLON

60

74.38

1050240379543642

13:37:29 PM

XLON

154

74.38

1050240379543643

13:37:57 PM

XLON

3

74.36

1050240379543656

13:38:23 PM

XLON

14,087

74.38

1050240379543702

13:38:23 PM

CHIX

7,798

74.38

130000ROF

13:38:23 PM

BATE

5,642

74.38

30000J0C

13:38:23 PM

AQXE

6,487

74.38

68022

13:38:27 PM

XLON

5,520

74.36

1050240379543710

13:38:27 PM

XLON

4

74.38

1050240379543711

13:38:48 PM

XLON

9,084

74.36

1050240379543734

13:39:25 PM

XLON

5,553

74.36

1050240379543772

13:39:25 PM

CHIX

7,983

74.36

130000RQ5

13:40:03 PM

XLON

5,708

74.34

1050240379543830

13:40:03 PM

XLON

9,169

74.34

1050240379543831

13:40:03 PM

XLON

5,897

74.36

1050240379543832

13:40:03 PM

XLON

2,127

74.36

1050240379543833

13:40:03 PM

XLON

4,410

74.36

1050240379543834

13:40:03 PM

CHIX

9

74.34

130000RS4

13:40:03 PM

CHIX

9

74.34

130000RS5

13:40:03 PM

CHIX

5,057

74.34

130000RS6

13:40:03 PM

BATE

10

74.34

30000J39

13:40:03 PM

BATE

10

74.34

30000J3A

13:40:03 PM

BATE

5,594

74.34

30000J3B

13:40:04 PM

XLON

5,601

74.34

1050240379543837

13:40:09 PM

XLON

5,539

74.34

1050240379543859

13:40:28 PM

XLON

14,465

74.34

1050240379543886

13:40:30 PM

BATE

5,672

74.34

30000J5D

13:41:34 PM

XLON

5,849

74.34

1050240379543976

13:41:34 PM

XLON

6

74.34

1050240379543977

13:41:34 PM

XLON

8,394

74.34

1050240379543978

13:42:05 PM

BATE

5,659

74.38

30000JB2

13:43:00 PM

AQXE

1,561

74.44

69214

13:44:26 PM

XLON

4,279

74.42

1050240379544218

13:44:42 PM

XLON

14,681

74.46

1050240379544251

13:44:42 PM

TRQX

4,860

74.46

1050240438264374

13:44:42 PM

CHIX

9,361

74.46

130000SDJ

13:44:42 PM

BATE

1,137

74.46

30000JHG

13:44:42 PM

BATE

4,487

74.46

30000JHH

13:44:44 PM

BATE

5,653

74.46

30000JHO

13:44:52 PM

XLON

5,389

74.46

1050240379544256

13:45:12 PM

TRQX

1,480

74.48

1050240438264416

13:45:12 PM

CHIX

8,535

74.48

130000SF3

13:45:15 PM

TRQX

780

74.48

1050240438264426

13:45:15 PM

TRQX

780

74.48

1050240438264427

13:45:15 PM

TRQX

1,949

74.48

1050240438264428

13:45:15 PM

TRQX

443

74.48

1050240438264429

13:45:31 PM

XLON

5,578

74.48

1050240379544282

13:45:46 PM

CHIX

557

74.50

130000SG7

13:46:03 PM

XLON

14,897

74.52

1050240379544319

13:46:03 PM

XLON

18,785

74.52

1050240379544320

13:46:03 PM

XLON

18,785

74.52

1050240379544321

13:46:03 PM

XLON

18,675

74.52

1050240379544322

13:46:03 PM

CHIX

5,211

74.52

130000SH9

13:47:54 PM

XLON

2,160

74.52

1050240379544411

13:47:57 PM

XLON

4

74.52

1050240379544423

13:48:40 PM

XLON

1,144

74.54

1050240379544487

13:48:40 PM

XLON

13,567

74.54

1050240379544488

13:49:11 PM

CHIX

10,127

74.56

130000SQ9

13:49:11 PM

AQXE

5,098

74.56

70751

13:49:18 PM

XLON

14,701

74.54

1050240379544552

13:49:18 PM

XLON

3,032

74.56

1050240379544555

13:49:18 PM

XLON

5,761

74.56

1050240379544556

13:49:18 PM

XLON

4,420

74.56

1050240379544557

13:49:18 PM

TRQX

5,066

74.54

1050240438264680

13:49:18 PM

CHIX

11,323

74.54

130000SQW

13:49:18 PM

AQXE

5,191

74.54

70803

13:49:27 PM

BATE

4

74.54

30000JSV

13:50:04 PM

XLON

5,053

74.54

1050240379544622

13:50:04 PM

XLON

4,078

74.54

1050240379544623

13:50:04 PM

XLON

5,065

74.54

1050240379544624

13:50:04 PM

TRQX

2,720

74.54

1050240438264747

13:50:04 PM

TRQX

128

74.54

1050240438264748

13:50:04 PM

CHIX

4,078

74.54

130000STO

13:50:04 PM

CHIX

689

74.54

130000STP

13:50:04 PM

AQXE

6,271

74.54

70994

13:51:05 PM

TRQX

2,332

74.54

1050240438264858

13:51:13 PM

XLON

12,042

74.52

1050240379544711

13:51:13 PM

XLON

12,042

74.52

1050240379544712

13:51:13 PM

XLON

6,743

74.54

1050240379544713

13:51:13 PM

CHIX

4,801

74.52

130000T0R

13:51:13 PM

BATE

5,657

74.52

30000K3A

13:51:13 PM

AQXE

1,834

74.52

71252

13:51:27 PM

BATE

10

74.52

30000K3S

13:51:51 PM

XLON

14,392

74.50

1050240379544746

13:52:07 PM

TRQX

5,530

74.50

1050240438264961

13:52:07 PM

CHIX

4,470

74.50

130000T32

13:52:07 PM

CHIX

61

74.50

130000T34

13:52:07 PM

CHIX

226

74.50

130000T35

13:52:07 PM

BATE

1,432

74.50

30000K4R

13:52:07 PM

BATE

5,629

74.48

30000K4S

13:52:31 PM

BATE

5,694

74.50

30000K59

13:53:31 PM

XLON

5,579

74.48

1050240379544865

13:53:31 PM

XLON

5,141

74.50

1050240379544866

13:53:31 PM

XLON

8,967

74.48

1050240379544867

13:53:31 PM

CHIX

2,508

74.48

130000T6V

13:53:43 PM

BATE

5,645

74.54

30000K9J

13:53:44 PM

XLON

14,461

74.54

1050240379544891

13:53:46 PM

XLON

105

74.54

1050240379544892

13:53:46 PM

XLON

2,434

74.54

1050240379544893

13:53:46 PM

XLON

4,882

74.52

1050240379544894

13:53:47 PM

BATE

5,613

74.54

30000K9U

13:53:48 PM

XLON

11,189

74.56

1050240379544896

13:53:48 PM

XLON

1,071

74.56

1050240379544897

13:53:48 PM

XLON

2,288

74.56

1050240379544898

13:53:48 PM

XLON

2,272

74.56

1050240379544899

13:54:06 PM

XLON

2,230

74.58

1050240379544910

13:54:10 PM

XLON

316

74.60

1050240379544923

13:54:10 PM

XLON

17,310

74.60

1050240379544924

13:54:10 PM

XLON

1,159

74.60

1050240379544925

13:54:11 PM

XLON

769

74.60

1050240379544929

13:54:11 PM

XLON

1,928

74.60

1050240379544930

13:54:27 PM

XLON

4

74.60

1050240379544939

13:54:30 PM

XLON

2,310

74.60

1050240379544942

13:55:03 PM

XLON

5,814

74.60

1050240379544954

13:55:03 PM

XLON

11,189

74.60

1050240379544955

13:55:04 PM

XLON

2,347

74.60

1050240379544956

13:55:04 PM

XLON

11,189

74.60

1050240379544957

13:55:06 PM

XLON

5,816

74.60

1050240379544959

13:55:07 PM

XLON

2,049

74.58

1050240379544960

13:55:18 PM

XLON

12,120

74.58

1050240379544964

13:55:18 PM

XLON

5,673

74.58

1050240379544966

13:55:18 PM

TRQX

5,034

74.58

1050240438265177

13:55:18 PM

CHIX

4,807

74.58

130000TBI

13:55:44 PM

XLON

14,327

74.56

1050240379544988

13:55:44 PM

XLON

684

74.58

1050240379544989

13:55:44 PM

XLON

11,189

74.58

1050240379544990

13:55:44 PM

XLON

3

74.56

1050240379545000

13:55:44 PM

CHIX

5,321

74.56

130000TBY

13:55:52 PM

XLON

14,241

74.56

1050240379545001

13:55:52 PM

XLON

301

74.56

1050240379545002

13:56:21 PM

XLON

14,707

74.54

1050240379545013

13:56:21 PM

XLON

5,309

74.52

1050240379545015

13:56:21 PM

XLON

5,017

74.54

1050240379545016

13:56:21 PM

XLON

11,189

74.54

1050240379545017

13:56:21 PM

CHIX

6,076

74.54

130000TDV

13:56:21 PM

BATE

5,709

74.54

30000KF7

13:56:29 PM

XLON

11,189

74.54

1050240379545023

13:56:29 PM

BATE

2,392

74.54

30000KFC

13:56:50 PM

CHIX

4,836

74.54

130000TEU

13:56:50 PM

BATE

5,614

74.54

30000KGA

13:57:17 PM

XLON

14,627

74.54

1050240379545066

13:57:17 PM

XLON

14,627

74.54

1050240379545067

13:57:17 PM

XLON

4,158

74.56

1050240379545068

13:57:17 PM

CHIX

2,487

74.54

130000TH4

13:57:17 PM

CHIX

2,487

74.54

130000TH5

13:57:17 PM

BATE

5,653

74.54

30000KJR

13:57:24 PM

XLON

8,877

74.52

1050240379545100

13:57:43 PM

XLON

5,016

74.52

1050240379545112

13:57:43 PM

XLON

5,723

74.50

1050240379545113

13:59:09 PM

XLON

14,284

74.54

1050240379545191

13:59:15 PM

XLON

523

74.52

1050240379545196

13:59:15 PM

XLON

5,369

74.52

1050240379545197

13:59:54 PM

XLON

5,211

74.52

1050240379545234

14:01:10 PM

CHIX

5,280

74.58

130000TTJ

14:01:10 PM

CHIX

626

74.58

130000TTK

14:01:10 PM

CHIX

626

74.58

130000TTL

14:02:04 PM

XLON

4,253

74.56

1050240379545416

14:02:28 PM

XLON

9,818

74.56

1050240379545464

14:02:28 PM

XLON

5,738

74.56

1050240379545468

14:02:28 PM

CHIX

3,184

74.56

130000TWF

14:02:28 PM

CHIX

3,179

74.56

130000TWG

14:03:42 PM

XLON

2,602

74.58

1050240379545600

14:03:42 PM

XLON

11,189

74.58

1050240379545601

14:04:42 PM

XLON

5,272

74.60

1050240379545707

14:04:42 PM

XLON

11,189

74.60

1050240379545708

14:04:49 PM

XLON

5,293

74.60

1050240379545711

14:04:57 PM

XLON

4,116

74.58

1050240379545716

14:05:14 PM

XLON

8,195

74.58

1050240379545732

14:05:57 PM

XLON

1,860

74.58

1050240379545777

14:06:07 PM

CHIX

539

74.58

130000UB3

14:06:07 PM

CHIX

1,433

74.58

130000UB5

14:06:07 PM

CHIX

4,464

74.58

130000UB6

14:06:51 PM

AQXE

2,811

74.58

74693

14:07:00 PM

XLON

14,165

74.58

1050240379545843

14:07:03 PM

AQXE

2,601

74.58

74737

14:07:09 PM

XLON

5,201

74.58

1050240379545851

14:07:09 PM

XLON

9,394

74.58

1050240379545852

14:07:25 PM

AQXE

2,360

74.58

74890

14:07:25 PM

AQXE

717

74.58

74891

14:07:25 PM

AQXE

716

74.58

74892

14:07:28 PM

AQXE

1,741

74.58

74911

14:07:46 PM

XLON

7,597

74.56

1050240379545920

14:08:28 PM

XLON

5,478

74.56

1050240379545959

14:08:28 PM

XLON

1,819

74.56

1050240379545960

14:08:28 PM

XLON

5,300

74.56

1050240379545963

14:08:28 PM

XLON

5,535

74.56

1050240379545964

14:08:28 PM

CHIX

1,865

74.56

130000UOU

14:08:28 PM

CHIX

1,865

74.56

130000UOV

14:08:28 PM

CHIX

1,162

74.56

130000UOW

14:08:28 PM

BATE

1,406

74.58

30000LES

14:08:28 PM

BATE

109

74.56

30000LEY

14:08:38 PM

AQXE

5,774

74.56

75441

14:08:50 PM

XLON

2,154

74.58

1050240379546001

14:08:50 PM

XLON

6,029

74.58

1050240379546002

14:08:51 PM

XLON

7,114

74.56

1050240379546005

14:09:03 PM

XLON

6,993

74.56

1050240379546013

14:10:04 PM

XLON

5,416

74.54

1050240379546058

14:10:05 PM

AQXE

5,515

74.56

75829

14:12:04 PM

XLON

9,040

74.54

1050240379546206

14:12:48 PM

XLON

14,342

74.54

1050240379546253

14:12:48 PM

XLON

5,021

74.54

1050240379546260

14:12:48 PM

XLON

4,500

74.54

1050240379546261

14:12:48 PM

CHIX

6,195

74.54

130000V1I

14:12:48 PM

BATE

5,652

74.54

30000LO1

14:12:48 PM

AQXE

1,318

74.56

76384

14:13:51 PM

XLON

4,695

74.54

1050240379546337

14:13:51 PM

XLON

5,836

74.54

1050240379546338

14:14:19 PM

XLON

4,483

74.52

1050240379546359

14:14:19 PM

XLON

10,503

74.52

1050240379546360

14:14:19 PM

XLON

2,332

74.52

1050240379546362

14:14:19 PM

CHIX

10,404

74.52

130000V69

14:14:19 PM

BATE

2,742

74.52

30000LQ9

14:14:19 PM

BATE

5,614

74.50

30000LQA

14:14:20 PM

XLON

5,310

74.50

1050240379546363

14:14:20 PM

XLON

2,047

74.50

1050240379546364

14:14:20 PM

XLON

6,764

74.50

1050240379546365

14:14:20 PM

XLON

5,343

74.50

1050240379546376

14:14:20 PM

XLON

2,410

74.50

1050240379546377

14:14:20 PM

XLON

5,492

74.50

1050240379546380

14:14:20 PM

XLON

128

74.50

1050240379546381

14:14:20 PM

CHIX

1,213

74.50

130000V6A

14:14:20 PM

CHIX

2,094

74.50

130000V6B

14:14:20 PM

CHIX

1,193

74.50

130000V6D

14:14:20 PM

CHIX

6,426

74.50

130000V6E

14:15:20 PM

XLON

3,354

74.50

1050240379546435

14:15:20 PM

XLON

14,493

74.50

1050240379546437

14:17:03 PM

XLON

10,289

74.54

1050240379546625

14:17:03 PM

XLON

3,883

74.54

1050240379546626

14:17:03 PM

XLON

5,376

74.52

1050240379546627

14:17:03 PM

XLON

3,200

74.54

1050240379546628

14:17:03 PM

XLON

4,890

74.54

1050240379546629

14:17:03 PM

XLON

5,095

74.54

1050240379546630

14:18:34 PM

XLON

9,576

74.52

1050240379546922

14:19:12 PM

XLON

2,572

74.54

1050240379547007

14:19:12 PM

CHIX

14,047

74.52

130000VMX

14:19:12 PM

CHIX

1,333

74.54

130000VN4

14:19:12 PM

BATE

443

74.54

30000M32

14:20:37 PM

XLON

2,054

74.58

1050240379547155

14:20:54 PM

XLON

4,775

74.58

1050240379547175

14:20:54 PM

XLON

7,859

74.58

1050240379547176

14:20:54 PM

XLON

5,016

74.58

1050240379547177

14:20:54 PM

AQXE

8,226

74.58

78972

14:21:27 PM

XLON

14,733

74.56

1050240379547219

14:21:27 PM

CHIX

14,831

74.56

130000VV8

14:21:30 PM

BATE

4

74.56

30000M95

14:22:04 PM

XLON

10,468

74.54

1050240379547282

14:22:13 PM

BATE

5,668

74.56

30000MA8

14:22:44 PM

XLON

1,725

74.54

1050240379547328

14:22:44 PM

CHIX

4,039

74.54

130000VY3

14:22:44 PM

BATE

5,632

74.56

30000MB0

14:22:44 PM

AQXE

4,130

74.56

79698

14:22:44 PM

AQXE

3,217

74.56

79699

14:22:52 PM

XLON

5,022

74.56

1050240379547339

14:22:52 PM

XLON

11,189

74.56

1050240379547340

14:22:52 PM

XLON

2,253

74.56

1050240379547341

14:22:52 PM

XLON

5,725

74.56

1050240379547342

14:22:52 PM

XLON

2,069

74.56

1050240379547343

14:22:52 PM

XLON

2,229

74.56

1050240379547344

14:22:52 PM

CHIX

4,726

74.54

130000VYQ

14:23:34 PM

CHIX

4,411

74.54

130000VZQ

14:24:44 PM

XLON

5,952

74.54

1050240379547497

14:24:44 PM

XLON

5,706

74.54

1050240379547498

14:24:44 PM

XLON

2,907

74.54

1050240379547500

14:24:44 PM

XLON

2,907

74.54

1050240379547501

14:24:44 PM

CHIX

805

74.52

130000W5F

14:24:57 PM

XLON

2

74.52

1050240379547508

14:25:31 PM

XLON

12,000

74.52

1050240379547598

14:25:31 PM

XLON

2,472

74.52

1050240379547599

14:25:31 PM

CHIX

5,702

74.52

130000W8P

14:26:05 PM

XLON

5,900

74.52

1050240379547635

14:26:05 PM

CHIX

7,837

74.52

130000WB8

14:26:05 PM

BATE

2,525

74.50

30000MJH

14:26:16 PM

XLON

12,214

74.50

1050240379547649

14:26:16 PM

XLON

2,144

74.50

1050240379547650

14:26:16 PM

XLON

18,785

74.50

1050240379547653

14:26:16 PM

XLON

14,340

74.48

1050240379547654

14:26:16 PM

XLON

14,153

74.46

1050240379547656

14:26:16 PM

XLON

14,245

74.44

1050240379547657

14:26:16 PM

XLON

781

74.44

1050240379547658

14:26:16 PM

XLON

59

74.42

1050240379547661

14:26:16 PM

CHIX

2,442

74.50

130000WBR

14:26:16 PM

CHIX

3,613

74.50

130000WBS

14:26:16 PM

CHIX

3,613

74.50

130000WBT

14:26:16 PM

CHIX

5,241

74.50

130000WBU

14:26:16 PM

CHIX

14,502

74.48

130000WBY

14:26:16 PM

CHIX

14,776

74.46

130000WC0

14:26:16 PM

BATE

564

74.50

30000MJT

14:26:16 PM

BATE

564

74.50

30000MJU

14:26:16 PM

BATE

2,050

74.50

30000MJV

14:26:16 PM

BATE

2,329

74.48

30000MJX

14:26:16 PM

BATE

5,645

74.46

30000MJY

14:26:16 PM

BATE

5,663

74.40

30000MKB

14:26:17 PM

XLON

14,493

74.42

1050240379547662

14:26:17 PM

XLON

372

74.42

1050240379547663

14:26:18 PM

BATE

5,707

74.42

30000ML0

14:26:19 PM

BATE

5,665

74.44

30000ML5

14:26:34 PM

XLON

6,146

74.44

1050240379547692

14:27:04 PM

XLON

5,747

74.48

1050240379547744

14:27:34 PM

XLON

5,747

74.48

1050240379547789

14:27:57 PM

XLON

4

74.48

1050240379547826

14:28:04 PM

XLON

2,984

74.48

1050240379547845

14:28:54 PM

XLON

4,999

74.48

1050240379547905

14:28:54 PM

XLON

9,063

74.48

1050240379547906

14:28:54 PM

XLON

5,478

74.48

1050240379547907

14:28:54 PM

XLON

4,500

74.48

1050240379547910

14:28:54 PM

CHIX

7,813

74.48

130000WIM

14:29:28 PM

XLON

5,747

74.48

1050240379547933

14:29:58 PM

XLON

2

74.48

1050240379548015

14:29:58 PM

XLON

5,747

74.48

1050240379548016

14:30:00 PM

XLON

3,141

74.48

1050240379548029

14:30:00 PM

XLON

14,764

74.46

1050240379548033

14:30:00 PM

XLON

8,605

74.44

1050240379548037

14:30:00 PM

XLON

14,503

74.42

1050240379548049

14:30:00 PM

XLON

722

74.40

1050240379548068

14:30:00 PM

XLON

2,250

74.40

1050240379548069

14:30:00 PM

XLON

849

74.40

1050240379548071

14:30:00 PM

XLON

1,273

74.40

1050240379548072

14:30:00 PM

XLON

2,159

74.40

1050240379548073

14:30:00 PM

XLON

7,593

74.40

1050240379548074

14:30:00 PM

XLON

3,065

74.38

1050240379548083

14:30:00 PM

XLON

5,000

74.38

1050240379548084

14:30:00 PM

XLON

1,800

74.38

1050240379548085

14:30:00 PM

XLON

4,660

74.38

1050240379548086

14:30:00 PM

XLON

14,377

74.36

1050240379548087

14:30:00 PM

CHIX

5,921

74.46

130000WNG

14:30:00 PM

CHIX

6,185

74.44

130000WNL

14:30:00 PM

CHIX

6,602

74.42

130000WNO

14:30:00 PM

CHIX

1,001

74.40

130000WNP

14:30:00 PM

CHIX

5,033

74.40

130000WNQ

14:30:00 PM

BATE

5,632

74.44

30000MTV

14:30:00 PM

BATE

2,547

74.42

30000MTX

14:30:00 PM

BATE

5,652

74.40

30000MTY

14:30:00 PM

BATE

5,623

74.36

30000MU2

14:30:20 PM

XLON

6,902

74.42

1050240379548276

14:30:20 PM

XLON

8,384

74.44

1050240379548277

14:30:20 PM

XLON

1,118

74.44

1050240379548278

14:30:20 PM

XLON

2,381

74.44

1050240379548279

14:30:20 PM

AQXE

4,794

74.42

82706

14:30:21 PM

XLON

5,611

74.40

1050240379548283

14:30:21 PM

XLON

8,759

74.40

1050240379548284

14:30:21 PM

XLON

5,926

74.40

1050240379548285

14:30:21 PM

TRQX

4,873

74.40

1050240438268155

14:30:21 PM

CHIX

6,944

74.40

130000WSS

14:30:21 PM

BATE

5,613

74.38

30000MXU

14:30:21 PM

AQXE

4,793

74.40

82715

14:30:22 PM

XLON

137

74.40

1050240379548286

14:30:22 PM

XLON

5,928

74.40

1050240379548287

14:30:54 PM

XLON

14,703

74.38

1050240379548405

14:31:01 PM

BATE

888

74.46

30000N1E

14:31:01 PM

BATE

2,712

74.46

30000N1F

14:31:34 PM

XLON

5,227

74.44

1050240379548594

14:31:34 PM

XLON

1,049

74.44

1050240379548595

14:31:34 PM

XLON

4,507

74.44

1050240379548596

14:31:34 PM

XLON

3,786

74.44

1050240379548597

14:31:34 PM

XLON

7

74.44

1050240379548598

14:31:34 PM

XLON

2,121

74.44

1050240379548599

14:32:04 PM

XLON

9,382

74.42

1050240379548703

14:32:04 PM

CHIX

7,315

74.42

130000X8Y

14:32:13 PM

XLON

11,912

74.48

1050240379548775

14:32:19 PM

XLON

1,988

74.48

1050240379548798

14:32:19 PM

XLON

277

74.48

1050240379548799

14:32:19 PM

XLON

5,871

74.48

1050240379548800

14:32:19 PM

XLON

5,613

74.48

1050240379548801

14:32:19 PM

XLON

2,324

74.48

1050240379548802

14:32:46 PM

XLON

2,160

74.50

1050240379548858

14:32:46 PM

XLON

2,463

74.50

1050240379548859

14:33:44 PM

XLON

11,460

74.46

1050240379548987

14:33:54 PM

XLON

3,014

74.46

1050240379549030

14:33:54 PM

TRQX

4,917

74.46

1050240438268749

14:33:54 PM

CHIX

12,532

74.46

130000XHS

14:34:07 PM

XLON

5,730

74.44

1050240379549087

14:34:07 PM

BATE

528

74.46

30000NFM

14:34:08 PM

BATE

482

74.46

30000NFN

14:34:24 PM

XLON

9,190

74.44

1050240379549150

14:34:24 PM

CHIX

250

74.44

130000XM3

14:34:24 PM

BATE

2,329

74.46

30000NHB

14:34:32 PM

XLON

5,246

74.44

1050240379549180

14:34:32 PM

XLON

4,752

74.44

1050240379549181

14:34:32 PM

XLON

132

74.44

1050240379549182

14:34:32 PM

XLON

5,161

74.44

1050240379549183

14:34:32 PM

XLON

2,320

74.44

1050240379549184

14:34:32 PM

XLON

4,894

74.42

1050240379549185

14:34:32 PM

XLON

9,727

74.42

1050240379549186

14:34:32 PM

CHIX

5,031

74.44

130000XNB

14:34:32 PM

CHIX

5,031

74.44

130000XNC

14:34:32 PM

CHIX

2,827

74.44

130000XND

14:34:32 PM