Transaction in Own Shares

Vodafone Group Plc

14 August 2024

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 14 August 2024 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"): Date of purchase: 13 August 2024 Number of ordinary shares purchased: 16,566,540 Highest price paid per share (pence): 74.14 Lowest price paid per share (pence): 73.66 Volume weighted average price paid per share (pence): 73.88 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,718,315,022 of its ordinary shares in treasury and has 26,489,629,795 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 August 2024 GSI (as riskless principal) elected to purchase 16,566,540 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 August 2024 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume AQXE 73.88 1,309,714 BATE 73.87 1,406,694 CHIX 73.88 3,041,355 TRQX 73.87 1,263,403 XLON 73.88 9,545,374 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 10:40:16 AM XLON 13,604 73.82 1049621904241734 10:40:22 AM XLON 44 73.80 1049621904241737 10:40:22 AM XLON 13,348 73.80 1049621904241738 10:40:22 AM TRQX 13,991 73.80 1049621962961577 10:42:02 AM XLON 102 73.82 1049621904241812 10:42:02 AM XLON 5,834 73.82 1049621904241813 10:42:02 AM XLON 14,168 73.94 1049621904241839 10:42:02 AM XLON 13,470 73.92 1049621904241840 10:42:02 AM TRQX 5,502 73.82 1049621962961682 10:42:02 AM CHIX 209 73.82 130000G0R 10:42:02 AM CHIX 13,751 73.92 130000G0Y 10:42:02 AM BATE 7,988 73.82 30000AYF 10:42:02 AM BATE 11,607 73.92 30000AYH 10:42:02 AM AQXE 13,868 73.92 32423 10:42:03 AM XLON 5,344 73.90 1049621904241841 10:42:03 AM TRQX 8,376 73.90 1049621962961685 10:42:03 AM CHIX 13,870 73.90 130000G0Z 10:42:03 AM BATE 11,485 73.90 30000AYI 10:42:03 AM AQXE 13,912 73.90 32424 10:42:05 AM CHIX 4,168 73.90 130000G13 10:42:05 AM CHIX 3,295 73.90 130000G14 10:43:28 AM XLON 7 73.88 1049621904241951 10:43:28 AM XLON 6,391 73.88 1049621904241952 10:43:28 AM TRQX 7,703 73.88 1049621962961755 10:43:28 AM CHIX 10,799 73.88 130000G30 10:43:28 AM BATE 6,049 73.88 30000B0B 10:43:28 AM AQXE 13,695 73.88 32620 10:43:55 AM XLON 10,990 73.88 1049621904241984 10:43:55 AM CHIX 3,387 73.88 130000G3W 10:43:55 AM BATE 5,175 73.88 30000B0Z 10:43:56 AM XLON 4,957 73.86 1049621904241985 10:43:56 AM XLON 1,045 73.86 1049621904241986 10:44:25 AM XLON 231 73.84 1049621904242016 10:44:25 AM CHIX 6,885 73.86 130000G4Z 10:45:01 AM XLON 4,725 73.84 1049621904242043 10:45:01 AM XLON 1,226 73.84 1049621904242044 10:45:03 AM XLON 1,695 73.82 1049621904242047 10:45:03 AM XLON 11,471 73.82 1049621904242048 10:45:35 AM CHIX 5,021 73.82 130000G6A 10:45:53 AM XLON 5,683 73.80 1049621904242088 10:45:53 AM XLON 6,599 73.80 1049621904242089 10:45:53 AM XLON 14,270 73.78 1049621904242092 10:45:53 AM CHIX 4,838 73.78 130000G7E 10:46:05 AM XLON 5,669 73.76 1049621904242099 10:46:25 AM XLON 4,725 73.76 1049621904242130 10:46:41 AM XLON 809 73.76 1049621904242148 10:46:45 AM AQXE 2,445 73.80 33058 10:46:53 AM XLON 10,201 73.80 1049621904242156 10:46:53 AM CHIX 4,725 73.80 130000G8I 10:46:53 AM CHIX 106 73.80 130000G8J 10:47:05 AM XLON 4,725 73.78 1049621904242169 10:47:05 AM XLON 4,028 73.78 1049621904242170 10:47:27 AM XLON 4,725 73.80 1049621904242181 10:47:27 AM XLON 3,857 73.80 1049621904242182 10:48:05 AM TRQX 4,725 73.80 1049621962961996 10:48:05 AM TRQX 3,275 73.80 1049621962961997 10:48:10 AM XLON 7,380 73.78 1049621904242235 10:48:10 AM CHIX 174 73.78 130000G9Q 10:48:10 AM CHIX 4,573 73.78 130000G9R 10:48:10 AM AQXE 3,757 73.78 33227 10:48:42 AM XLON 5,204 73.76 1049621904242249 10:48:50 AM XLON 5,204 73.76 1049621904242254 10:49:31 AM AQXE 506 73.76 33462 10:49:45 AM XLON 5,496 73.76 1049621904242301 10:50:04 AM XLON 4,725 73.76 1049621904242350 10:50:04 AM CHIX 5,094 73.76 130000GDI 10:50:25 AM XLON 772 73.76 1049621904242379 10:50:40 AM AQXE 5,177 73.76 33744 10:51:35 AM XLON 6,355 73.84 1049621904242439 10:52:05 AM XLON 4,725 73.84 1049621904242448 10:52:05 AM XLON 2,544 73.84 1049621904242449 10:52:05 AM CHIX 4,727 73.84 130000GI6 10:52:05 AM AQXE 5,128 73.84 33998 10:52:45 AM XLON 11,538 73.82 1049621904242512 10:52:51 AM XLON 1,972 73.82 1049621904242515 10:52:51 AM XLON 2,593 73.80 1049621904242518 10:52:51 AM XLON 3,000 73.80 1049621904242519 10:52:51 AM XLON 1,000 73.80 1049621904242520 10:52:51 AM XLON 1,000 73.80 1049621904242521 10:52:51 AM XLON 1,000 73.80 1049621904242522 10:52:51 AM CHIX 4,775 73.82 130000GJB 10:52:51 AM AQXE 5,110 73.82 34143 10:53:35 AM XLON 4,869 73.80 1049621904242551 10:54:45 AM XLON 10,593 73.88 1049621904242625 10:54:45 AM XLON 3,173 73.88 1049621904242626 10:54:45 AM CHIX 7,043 73.88 130000GMA 10:55:32 AM CHIX 5,138 73.90 130000GO8 10:56:15 AM XLON 6,576 73.98 1049621904242755 10:56:43 AM CHIX 5,077 73.98 130000GPM 10:56:45 AM XLON 4,911 73.98 1049621904242772 10:56:45 AM XLON 2,559 73.98 1049621904242773 10:56:45 AM CHIX 989 73.98 130000GPN 10:56:45 AM AQXE 6,607 73.98 34799 10:56:57 AM XLON 13,802 73.96 1049621904242776 10:56:57 AM BATE 6,035 73.96 30000BFM 10:57:43 AM CHIX 5,107 73.96 130000GRF 10:57:43 AM CHIX 1,183 73.96 130000GRG 10:57:45 AM XLON 10,290 73.94 1049621904242851 10:58:15 AM XLON 3,517 73.94 1049621904242874 10:58:15 AM TRQX 6,280 73.94 1049621962962794 10:58:15 AM CHIX 4,507 73.94 130000GS2 10:58:15 AM CHIX 1,856 73.94 130000GS3 10:58:45 AM XLON 5,297 73.92 1049621904242901 10:59:10 AM AQXE 5,587 73.94 35185 10:59:13 AM CHIX 4,725 73.92 130000GTC 10:59:35 AM XLON 8,118 73.92 1049621904242943 10:59:45 AM XLON 1,157 73.94 1049621904242973 11:00:11 AM XLON 3,288 73.94 1049621904243020 11:00:11 AM XLON 3,288 73.94 1049621904243021 11:00:11 AM XLON 6,561 73.94 1049621904243022 11:00:11 AM XLON 6,019 73.92 1049621904243044 11:00:11 AM XLON 7,392 73.92 1049621904243045 11:00:11 AM CHIX 1,824 73.92 130000GYE 11:00:11 AM AQXE 3,747 73.92 35471 11:00:33 AM CHIX 4,725 73.90 130000H42 11:00:35 AM XLON 5,452 73.90 1049621904243215 11:01:04 AM CHIX 487 73.90 130000H5Y 11:01:05 AM XLON 4,725 73.90 1049621904243264 11:01:07 AM XLON 3,506 73.90 1049621904243295 11:02:02 AM XLON 5,538 73.90 1049621904243414 11:02:13 AM CHIX 4,725 73.90 130000HBF 11:02:15 AM XLON 4,725 73.90 1049621904243425 11:02:35 AM XLON 2,289 73.90 1049621904243459 11:02:35 AM TRQX 6,683 73.90 1049621962963441 11:02:35 AM CHIX 942 73.90 130000HBM 11:02:35 AM CHIX 942 73.90 130000HBN 11:02:35 AM AQXE 468 73.90 36473 11:02:35 AM AQXE 4,971 73.90 36474 11:02:43 AM XLON 5,974 73.88 1049621904243463 11:02:43 AM XLON 7,986 73.88 1049621904243464 11:02:43 AM CHIX 2,530 73.88 130000HBR 11:02:43 AM CHIX 2,530 73.88 130000HBS 11:03:03 AM CHIX 2,007 73.86 130000HCD 11:03:05 AM XLON 4,725 73.86 1049621904243515 11:03:25 AM XLON 3,499 73.86 1049621904243558 11:04:15 AM XLON 6,229 73.88 1049621904243619 11:04:30 AM XLON 105 73.88 1049621904243658 11:04:45 AM XLON 4,244 73.88 1049621904243660 11:05:13 AM BATE 5,145 73.88 30000BWW 11:05:25 AM XLON 1,686 73.88 1049621904243716 11:05:48 AM XLON 11,222 73.88 1049621904243731 11:05:48 AM XLON 5,169 73.86 1049621904243732 11:05:48 AM XLON 7,437 73.86 1049621904243733 11:05:48 AM XLON 13,674 73.84 1049621904243734 11:05:48 AM CHIX 7,550 73.88 130000HH5 11:05:48 AM CHIX 1,474 73.86 130000HH6 11:05:48 AM CHIX 1,474 73.86 130000HH7 11:05:48 AM CHIX 5,266 73.84 130000HH8 11:05:48 AM BATE 2,616 73.86 30000BXP 11:05:48 AM BATE 2,616 73.86 30000BXQ 11:05:48 AM AQXE 4,982 73.88 37004 11:05:48 AM AQXE 4,956 73.86 37006 11:06:03 AM CHIX 4,725 73.82 130000HHG 11:06:15 AM XLON 5,241 73.82 1049621904243774 11:06:35 AM XLON 2,445 73.82 1049621904243795 11:07:28 AM BATE 569 73.82 30000BZB 11:07:59 AM BATE 4,637 73.82 30000C09 11:08:45 AM XLON 6,649 73.80 1049621904243987 11:09:35 AM TRQX 1,000 73.80 1049621962963963 11:09:35 AM CHIX 4,725 73.80 130000HQ0 11:10:01 AM XLON 14,268 73.82 1049621904244213 11:10:01 AM CHIX 3,476 73.82 130000HQB 11:10:01 AM CHIX 3,481 73.82 130000HQC 11:10:01 AM AQXE 8,849 73.82 37795 11:10:03 AM XLON 4,555 73.80 1049621904244230 11:10:03 AM XLON 9,275 73.80 1049621904244231 11:10:03 AM CHIX 645 73.80 130000HQM 11:10:28 AM TRQX 6,053 73.80 1049621962964057 11:10:35 AM XLON 4,725 73.78 1049621904244304 11:10:35 AM XLON 1,498 73.78 1049621904244305 11:11:15 AM CHIX 5,405 73.78 130000HUS 11:12:05 AM XLON 2,101 73.76 1049621904244450 11:12:35 AM XLON 5,102 73.76 1049621904244502 11:12:43 AM CHIX 4,725 73.76 130000HY6 11:12:55 AM XLON 4,725 73.76 1049621904244531 11:13:00 AM XLON 378 73.76 1049621904244540 11:13:00 AM CHIX 1,841 73.76 130000HZ3 11:13:43 AM XLON 10,025 73.74 1049621904244564 11:13:43 AM XLON 5,054 73.72 1049621904244568 11:13:43 AM CHIX 4,725 73.74 130000I0S 11:13:43 AM CHIX 1,884 73.74 130000I0T 11:13:43 AM AQXE 8,904 73.74 38490 11:13:44 AM XLON 2,000 73.72 1049621904244569 11:13:46 AM XLON 680 73.72 1049621904244571 11:13:55 AM XLON 4,505 73.72 1049621904244574 11:15:25 AM XLON 9,786 73.76 1049621904244671 11:15:25 AM XLON 3,835 73.76 1049621904244672 11:15:25 AM TRQX 6,961 73.76 1049621962964394 11:16:15 AM XLON 6,342 73.74 1049621904244699 11:16:15 AM XLON 7,398 73.74 1049621904244700 11:16:15 AM TRQX 2,405 73.74 1049621962964476 11:16:43 AM CHIX 4,725 73.74 130000I4O 11:17:16 AM CHIX 1,707 73.74 130000I5J 11:20:03 AM XLON 5,814 73.72 1049621904244871 11:20:03 AM TRQX 2,592 73.74 1049621962964768 11:20:03 AM CHIX 5,292 73.72 130000IBN 11:20:03 AM BATE 9,265 73.74 30000CI4 11:20:34 AM AQXE 113 73.72 39583 11:20:49 AM XLON 4,200 73.72 1049621904244911 11:20:49 AM XLON 444 73.72 1049621904244912 11:20:49 AM AQXE 4,711 73.72 39646 11:20:51 AM XLON 4,871 73.70 1049621904244922 11:20:51 AM XLON 5,983 73.70 1049621904244923 11:20:51 AM TRQX 5,327 73.70 1049621962964823 11:20:51 AM TRQX 9 73.70 1049621962964824 11:20:51 AM CHIX 4,725 73.70 130000ICW 11:20:51 AM CHIX 2 73.70 130000ICX 11:20:51 AM CHIX 2 73.70 130000ICY 11:20:51 AM BATE 1,372 73.70 30000CIP 11:20:51 AM BATE 3,711 73.70 30000CIQ 11:21:01 AM XLON 7,016 73.68 1049621904244951 11:21:01 AM XLON 2,682 73.68 1049621904244952 11:21:01 AM CHIX 8,495 73.68 130000ID7 11:21:01 AM AQXE 4,725 73.70 39693 11:21:01 AM AQXE 113 73.70 39694 11:21:01 AM AQXE 6,345 73.68 39695 11:21:24 AM TRQX 2,405 73.68 1049621962964918 11:21:25 AM TRQX 3,843 73.68 1049621962964919 11:22:15 AM XLON 14,175 73.70 1049621904245122 11:22:15 AM XLON 2,308 73.68 1049621904245124 11:22:16 AM XLON 5,065 73.68 1049621904245132 11:22:16 AM XLON 6,658 73.68 1049621904245133 11:22:33 AM CHIX 4,725 73.68 130000IFT 11:23:33 AM CHIX 881 73.68 130000IJP 11:23:34 AM TRQX 15 73.68 1049621962965173 11:23:36 AM TRQX 5,530 73.68 1049621962965184 11:23:36 AM BATE 5,348 73.68 30000CMA 11:25:01 AM TRQX 4,725 73.72 1049621962965416 11:25:01 AM CHIX 12,401 73.74 130000IQS 11:25:02 AM XLON 105 73.74 1049621904245431 11:25:03 AM XLON 2,466 73.74 1049621904245432 11:25:03 AM XLON 6,879 73.74 1049621904245433 11:25:14 AM XLON 4,603 73.74 1049621904245447 11:25:14 AM XLON 6,264 73.72 1049621904245448 11:25:14 AM XLON 7,879 73.72 1049621904245449 11:26:35 AM XLON 10,433 73.76 1049621904245565 11:27:25 AM XLON 3,295 73.76 1049621904245619 11:27:53 AM CHIX 8,661 73.76 130000IWC 11:28:43 AM XLON 1,863 73.78 1049621904245690 11:29:35 AM XLON 10,386 73.78 1049621904245724 11:29:35 AM XLON 1,672 73.78 1049621904245725 11:29:35 AM TRQX 6,105 73.78 1049621962965785 11:32:05 AM XLON 5,756 73.76 1049621904245864 11:32:21 AM AQXE 4,725 73.78 42115 11:32:23 AM CHIX 7,345 73.76 130000J3E 11:33:09 AM AQXE 1,183 73.78 42218 11:33:25 AM XLON 7,685 73.76 1049621904245954 11:35:01 AM AQXE 115 73.78 42489 11:35:05 AM XLON 1,843 73.76 1049621904246077 11:35:05 AM XLON 12,014 73.76 1049621904246078 11:35:05 AM TRQX 7,323 73.76 1049621962966218 11:35:05 AM CHIX 3,418 73.76 130000J6Y 11:35:05 AM BATE 3,240 73.76 30000D2E 11:35:05 AM BATE 3,240 73.76 30000D2F 11:35:05 AM AQXE 4,725 73.76 42510 11:35:41 AM AQXE 1,093 73.76 42692 11:35:43 AM XLON 5,710 73.74 1049621904246178 11:35:43 AM XLON 8,609 73.76 1049621904246179 11:35:43 AM XLON 2,146 73.76 1049621904246180 11:35:43 AM XLON 5,500 73.76 1049621904246181 11:35:43 AM XLON 8,556 73.74 1049621904246182 11:35:43 AM TRQX 6,000 73.74 1049621962966306 11:35:43 AM CHIX 7,857 73.74 130000J9G 11:39:30 AM XLON 253 73.80 1049621904246486 11:39:30 AM CHIX 4,903 73.78 130000JGE 11:39:31 AM XLON 112 73.80 1049621904246489 11:39:32 AM XLON 124 73.80 1049621904246493 11:39:32 AM XLON 8,609 73.80 1049621904246494 11:39:36 AM XLON 3 73.80 1049621904246500 11:39:51 AM XLON 12,110 73.80 1049621904246508 11:39:51 AM XLON 4,539 73.78 1049621904246510 11:39:51 AM XLON 8,852 73.78 1049621904246511 11:39:53 AM CHIX 4,725 73.78 130000JHT 11:40:15 AM CHIX 3,988 73.78 130000JIP 11:41:01 AM XLON 2,511 73.80 1049621904246610 11:41:04 AM XLON 7,187 73.80 1049621904246611 11:41:04 AM XLON 5,988 73.80 1049621904246612 11:41:55 AM XLON 9,522 73.76 1049621904246666 11:42:38 AM TRQX 66 73.78 1049621962966766 11:42:45 AM XLON 3,865 73.76 1049621904246685 11:43:35 AM XLON 13,811 73.76 1049621904246734 11:43:35 AM TRQX 4,689 73.78 1049621962966834 11:43:36 AM TRQX 2,430 73.78 1049621962966839 11:43:36 AM CHIX 545 73.78 130000JNA 11:43:36 AM BATE 2,845 73.78 30000DE3 11:44:25 AM XLON 913 73.78 1049621904246770 11:45:06 AM XLON 4,725 73.82 1049621904246796 11:45:06 AM XLON 5,670 73.82 1049621904246797 11:45:06 AM XLON 7,538 73.82 1049621904246798 11:45:06 AM TRQX 480 73.80 1049621962966965 11:45:06 AM TRQX 4,725 73.80 1049621962966967 11:45:07 AM XLON 1,071 73.82 1049621904246799 11:45:07 AM XLON 1,658 73.82 1049621904246800 11:45:07 AM XLON 2,618 73.82 1049621904246801 11:45:08 AM XLON 18 73.82 1049621904246802 11:45:08 AM XLON 8,609 73.82 1049621904246803 11:45:08 AM XLON 5 73.82 1049621904246804 11:45:08 AM XLON 57 73.82 1049621904246805 11:45:09 AM XLON 27 73.82 1049621904246806 11:45:10 AM XLON 47 73.82 1049621904246807 11:45:19 AM TRQX 882 73.80 1049621962966980 11:45:49 AM XLON 13,842 73.86 1049621904246835 11:46:01 AM XLON 13,535 73.86 1049621904246863 11:46:45 AM TRQX 8,100 73.86 1049621962967135 11:46:45 AM CHIX 13,695 73.86 130000JS9 11:46:45 AM BATE 7,701 73.86 30000DHJ 11:48:01 AM BATE 3,183 73.88 30000DJF 11:49:35 AM XLON 4,507 73.88 1049621904247052 11:49:35 AM TRQX 4,725 73.88 1049621962967321 11:49:43 AM CHIX 4,906 73.88 130000JYA 11:50:05 AM XLON 5,456 73.88 1049621904247088 11:50:05 AM XLON 3,529 73.88 1049621904247089 11:50:53 AM XLON 6,400 73.86 1049621904247117 11:50:53 AM XLON 7,572 73.86 1049621904247118 11:50:53 AM XLON 8,609 73.86 1049621904247121 11:50:53 AM XLON 8,609 73.88 1049621904247122 11:50:53 AM XLON 715 73.88 1049621904247123 11:50:53 AM TRQX 351 73.88 1049621962967405 11:50:53 AM TRQX 5,210 73.86 1049621962967406 11:50:53 AM CHIX 5,120 73.88 130000K0L 11:50:53 AM CHIX 3,917 73.88 130000K0M 11:50:53 AM CHIX 13,579 73.86 130000K0O 11:50:53 AM BATE 6,191 73.88 30000DOG 11:50:53 AM BATE 4,664 73.86 30000DOH 11:50:53 AM BATE 4,664 73.86 30000DOI 11:50:53 AM BATE 5,296 73.84 30000DOJ 11:50:53 AM AQXE 12,643 73.88 45108 11:50:53 AM AQXE 11,299 73.86 45109 11:51:25 AM XLON 5,579 73.84 1049621904247140 11:51:55 AM XLON 4,725 73.84 1049621904247171 11:51:55 AM XLON 3,379 73.84 1049621904247172 11:52:07 AM XLON 13,685 73.86 1049621904247183 11:52:07 AM XLON 359 73.88 1049621904247187 11:52:07 AM XLON 8,609 73.88 1049621904247188 11:52:07 AM XLON 718 73.88 1049621904247189 11:52:07 AM XLON 1,711 73.88 1049621904247190 11:52:07 AM XLON 3,778 73.88 1049621904247191 11:52:07 AM XLON 2,758 73.88 1049621904247192 11:52:07 AM TRQX 5,848 73.86 1049621962967504 11:52:07 AM TRQX 4,725 73.84 1049621962967505 11:52:07 AM BATE 5,993 73.86 30000DQ2 11:52:07 AM AQXE 7,422 73.86 45312 11:52:08 AM XLON 5,518 73.86 1049621904247194 11:52:12 AM BATE 4,725 73.86 30000DQI 11:52:13 AM BATE 1,346 73.86 30000DQJ 11:52:15 AM XLON 5,276 73.86 1049621904247208 11:52:15 AM XLON 8,156 73.86 1049621904247209 11:54:19 AM XLON 8,609 73.86 1049621904247315 11:54:19 AM XLON 5,052 73.86 1049621904247316 11:54:19 AM XLON 5,043 73.84 1049621904247318 11:54:19 AM TRQX 5,833 73.86 1049621962967651 11:54:19 AM CHIX 14,336 73.86 130000K5F 11:54:19 AM AQXE 5,285 73.86 45583 11:54:55 AM XLON 8,509 73.84 1049621904247335 11:56:01 AM XLON 8,609 73.88 1049621904247390 11:56:01 AM TRQX 4,725 73.86 1049621962967740 11:56:21 AM XLON 8,609 73.88 1049621904247420 11:56:21 AM XLON 5,584 73.88 1049621904247421 11:56:21 AM XLON 6,193 73.86 1049621904247422 11:56:21 AM AQXE 4,824 73.86 45897 11:56:24 AM XLON 7,203 73.86 1049621904247425 11:56:24 AM XLON 8,609 73.86 1049621904247426 11:56:24 AM TRQX 683 73.86 1049621962967770 11:56:24 AM CHIX 13,644 73.86 130000K8T 11:56:24 AM BATE 2,638 73.84 30000DVH 11:56:24 AM AQXE 2,381 73.86 45911 11:56:25 AM XLON 1,736 73.86 1049621904247427 11:56:25 AM XLON 8,609 73.86 1049621904247428 11:56:25 AM XLON 2,056 73.86 1049621904247429 11:56:25 AM XLON 1,645 73.86 1049621904247430 11:56:25 AM XLON 8,609 73.86 1049621904247431 11:56:26 AM XLON 67 73.86 1049621904247432 11:56:26 AM XLON 8,609 73.86 1049621904247433 11:56:26 AM XLON 1,625 73.86 1049621904247434 11:56:26 AM XLON 2,321 73.86 1049621904247435 11:56:26 AM XLON 1,775 73.86 1049621904247436 11:56:26 AM XLON 8,609 73.86 1049621904247437 11:56:26 AM CHIX 191 73.84 130000K94 11:56:26 AM AQXE 11,619 73.84 45917 11:56:27 AM XLON 1,527 73.86 1049621904247438 11:56:27 AM XLON 8,609 73.86 1049621904247439 11:56:27 AM XLON 1,492 73.86 1049621904247440 11:56:27 AM XLON 8,609 73.86 1049621904247441 11:56:27 AM XLON 1,635 73.86 1049621904247444 11:56:27 AM XLON 8,609 73.86 1049621904247445 11:56:28 AM XLON 1,499 73.86 1049621904247447 11:56:28 AM XLON 8,609 73.86 1049621904247448 11:56:31 AM XLON 8,602 73.84 1049621904247451 11:56:31 AM XLON 5,304 73.84 1049621904247452 11:56:31 AM TRQX 1,186 73.84 1049621962967778 11:56:31 AM CHIX 11,465 73.84 130000K96 11:56:31 AM CHIX 2,433 73.84 130000K97 11:56:38 AM XLON 8,609 73.84 1049621904247456 11:56:38 AM XLON 5,262 73.84 1049621904247457 11:56:38 AM XLON 4,062 73.84 1049621904247458 11:56:38 AM XLON 1,608 73.84 1049621904247459 11:56:38 AM BATE 4,164 73.82 30000DVU 11:56:49 AM BATE 1,616 73.82 30000DWA 11:59:25 AM XLON 9,699 73.82 1049621904247600 12:00:03 PM XLON 4,054 73.82 1049621904247659 12:00:03 PM XLON 8,609 73.82 1049621904247666 12:00:03 PM XLON 13 73.82 1049621904247667 12:00:03 PM XLON 5,725 73.82 1049621904247668 12:00:03 PM XLON 2,767 73.82 1049621904247669 12:00:03 PM XLON 819 73.82 1049621904247670 12:00:03 PM XLON 1,692 73.82 1049621904247673 12:00:03 PM TRQX 5,934 73.82 1049621962968082 12:00:03 PM CHIX 6,953 73.82 130000KFF 12:00:03 PM CHIX 6,904 73.82 130000KFG 12:00:03 PM CHIX 1,515 73.80 130000KFI 12:00:03 PM CHIX 5,380 73.80 130000KFL 12:00:03 PM BATE 3,063 73.82 30000E0O 12:00:03 PM BATE 3,063 73.82 30000E0P 12:00:03 PM BATE 4,761 73.80 30000E0Q 12:00:45 PM XLON 10,493 73.80 1049621904247712 12:00:53 PM XLON 4,709 73.84 1049621904247728 12:01:35 PM BATE 5,998 73.82 30000E4E 12:01:35 PM AQXE 4,725 73.82 46910 12:02:01 PM XLON 2,914 73.82 1049621904247798 12:02:01 PM XLON 3,284 73.80 1049621904247799 12:02:03 PM CHIX 7,311 73.80 130000KJR 12:03:31 PM TRQX 4,725 73.82 1049621962968313 12:03:31 PM CHIX 4,711 73.82 130000KMC 12:03:31 PM BATE 4,725 73.82 30000E6K 12:03:51 PM CHIX 4,967 73.82 130000KMP 12:04:01 PM BATE 2,411 73.84 30000E77 12:04:28 PM XLON 8,609 73.86 1049621904247953 12:04:28 PM XLON 5,401 73.86 1049621904247954 12:04:28 PM XLON 13 73.86 1049621904247955 12:04:28 PM XLON 2,280 73.86 1049621904247956 12:04:28 PM CHIX 2,385 73.84 130000KMV 12:04:28 PM CHIX 8,180 73.84 130000KMW 12:04:28 PM BATE 3,855 73.84 30000E7F 12:04:28 PM AQXE 5,276 73.84 47306 12:05:55 PM XLON 11,361 73.84 1049621904248036 12:05:55 PM XLON 2,040 73.84 1049621904248037 12:05:56 PM AQXE 10 73.84 47495 12:06:21 PM AQXE 4,725 73.84 47552 12:06:31 PM XLON 2,621 73.84 1049621904248066 12:06:31 PM XLON 4,900 73.84 1049621904248067 12:06:31 PM XLON 8,609 73.84 1049621904248068 12:06:31 PM XLON 6,277 73.82 1049621904248069 12:06:31 PM XLON 7,273 73.82 1049621904248070 12:06:31 PM XLON 1,803 73.84 1049621904248073 12:06:31 PM TRQX 538 73.82 1049621962968465 12:06:31 PM CHIX 2,317 73.82 130000KPZ 12:06:31 PM BATE 948 73.82 30000EAH 12:06:31 PM BATE 948 73.82 30000EAI 12:06:32 PM CHIX 6,946 73.82 130000KQ2 12:07:03 PM CHIX 4,637 73.82 130000KQD 12:07:33 PM XLON 14,280 73.80 1049621904248121 12:07:33 PM XLON 8,609 73.80 1049621904248126 12:07:33 PM XLON 5,874 73.80 1049621904248127 12:07:33 PM XLON 13,580 73.78 1049621904248128 12:07:33 PM XLON 1,592 73.78 1049621904248129 12:07:33 PM TRQX 5,117 73.80 1049621962968533 12:07:33 PM TRQX 7,556 73.78 1049621962968534 12:07:33 PM CHIX 12,585 73.80 130000KQO 12:07:33 PM CHIX 1,832 73.78 130000KQR 12:07:33 PM CHIX 5,923 73.78 130000KQT 12:07:33 PM BATE 6,196 73.80 30000EB8 12:07:33 PM BATE 4,725 73.78 30000EB9 12:07:33 PM BATE 1,020 73.78 30000EBA 12:07:33 PM AQXE 8,952 73.80 47667 12:08:27 PM XLON 27 73.80 1049621904248168 12:08:27 PM BATE 2,411 73.82 30000ECD 12:08:30 PM BATE 4,725 73.86 30000ECJ 12:08:38 PM XLON 14,180 73.88 1049621904248189 12:08:42 PM XLON 4,673 73.88 1049621904248192 12:09:25 PM CHIX 6,787 73.90 130000KWG 12:10:12 PM XLON 13,644 73.96 1049621904248346 12:10:12 PM XLON 14,273 73.94 1049621904248349 12:10:12 PM XLON 8,609 73.94 1049621904248350 12:10:12 PM XLON 5,806 73.94 1049621904248351 12:10:12 PM XLON 3,518 73.94 1049621904248352 12:10:12 PM XLON 5,670 73.94 1049621904248353 12:10:12 PM XLON 8,609 73.94 1049621904248354 12:10:12 PM XLON 680 73.94 1049621904248355 12:10:12 PM TRQX 7,915 73.96 1049621962968741 12:10:12 PM TRQX 8,234 73.94 1049621962968742 12:10:12 PM CHIX 5,972 73.94 130000KY6 12:10:12 PM BATE 5,381 73.94 30000EHD 12:10:34 PM XLON 8,609 73.94 1049621904248377 12:10:34 PM XLON 5,200 73.94 1049621904248378 12:10:34 PM XLON 4,124 73.94 1049621904248379 12:10:34 PM XLON 1,829 73.94 1049621904248380 12:10:34 PM XLON 8,609 73.94 1049621904248381 12:10:34 PM XLON 679 73.94 1049621904248382 12:10:40 PM XLON 480 73.94 1049621904248388 12:10:40 PM XLON 5,900 73.94 1049621904248389 12:10:40 PM XLON 8,609 73.94 1049621904248390 12:10:40 PM XLON 198 73.94 1049621904248391 12:10:40 PM XLON 4,700 73.94 1049621904248392 12:10:40 PM XLON 8,609 73.94 1049621904248393 12:10:43 PM XLON 4,878 73.94 1049621904248394 12:10:43 PM XLON 5,400 73.94 1049621904248395 12:10:43 PM XLON 7,655 73.94 1049621904248396 12:10:44 PM XLON 4,500 73.94 1049621904248398 12:10:46 PM XLON 140 73.94 1049621904248403 12:10:46 PM XLON 5,400 73.94 1049621904248404 12:10:46 PM XLON 572 73.94 1049621904248406 12:10:49 PM XLON 5,000 73.94 1049621904248420 12:10:49 PM XLON 312 73.94 1049621904248421 12:10:52 PM XLON 4,800 73.94 1049621904248422 12:10:52 PM XLON 402 73.94 1049621904248423 12:10:52 PM XLON 5,670 73.94 1049621904248425 12:10:52 PM XLON 4,790 73.92 1049621904248426 12:11:03 PM XLON 6,711 73.92 1049621904248428 12:11:03 PM XLON 2,212 73.92 1049621904248429 12:11:03 PM XLON 8,609 73.92 1049621904248430 12:11:03 PM XLON 5,900 73.92 1049621904248431 12:11:03 PM XLON 3,424 73.92 1049621904248432 12:11:03 PM XLON 2,246 73.92 1049621904248433 12:11:03 PM XLON 5,565 73.92 1049621904248434 12:11:03 PM XLON 8,900 73.92 1049621904248435 12:11:03 PM CHIX 5,223 73.92 130000L0F 12:11:03 PM BATE 5,573 73.92 30000EJ4 12:11:04 PM XLON 152 73.92 1049621904248436 12:11:07 PM XLON 83 73.92 1049621904248437 12:11:07 PM XLON 6,000 73.92 1049621904248438 12:11:08 PM XLON 78 73.92 1049621904248439 12:11:08 PM XLON 5,000 73.92 1049621904248440 12:11:11 PM XLON 44 73.92 1049621904248441 12:11:13 PM XLON 8,609 73.92 1049621904248442 12:11:13 PM XLON 1,557 73.92 1049621904248443 12:11:14 PM XLON 46 73.92 1049621904248444 12:11:14 PM XLON 8,609 73.92 1049621904248445 12:11:17 PM XLON 26 73.92 1049621904248446 12:11:18 PM XLON 3,808 73.92 1049621904248447 12:11:23 PM XLON 17 73.92 1049621904248473 12:11:24 PM XLON 6,093 73.92 1049621904248474 12:11:24 PM XLON 1,762 73.92 1049621904248475 12:11:27 PM XLON 54 73.92 1049621904248492 12:11:27 PM XLON 8,609 73.92 1049621904248493 12:11:30 PM XLON 30 73.92 1049621904248495 12:11:33 PM CHIX 4,085 73.92 130000L15 12:11:55 PM XLON 2,291 73.94 1049621904248509 12:11:56 PM XLON 44 73.94 1049621904248510 12:11:56 PM XLON 1,726 73.94 1049621904248511 12:12:02 PM XLON 12 73.94 1049621904248513 12:12:02 PM XLON 22 73.94 1049621904248515 12:12:05 PM XLON 7 73.94 1049621904248516 12:12:05 PM XLON 14 73.94 1049621904248517 12:12:09 PM XLON 16 73.94 1049621904248531 12:12:12 PM XLON 9 73.94 1049621904248532 12:12:12 PM XLON 5,036 73.92 1049621904248533 12:12:35 PM XLON 4,762 73.92 1049621904248547 12:12:35 PM XLON 4,141 73.92 1049621904248548 12:12:35 PM XLON 8,609 73.92 1049621904248550 12:12:35 PM XLON 5,670 73.92 1049621904248551 12:12:35 PM XLON 8 73.92 1049621904248552 12:12:35 PM CHIX 4,929 73.90 130000L32 12:12:38 PM XLON 8 73.92 1049621904248597 12:12:42 PM XLON 6 73.92 1049621904248599 12:12:45 PM XLON 3 73.92 1049621904248600 12:12:48 PM XLON 4 73.92 1049621904248601 12:12:51 PM XLON 2 73.92 1049621904248606 12:12:55 PM XLON 3 73.92 1049621904248628 12:13:02 PM XLON 2 73.92 1049621904248639 12:13:05 PM XLON 1,758 73.94 1049621904248644 12:13:10 PM XLON 7,713 73.94 1049621904248651 12:13:10 PM XLON 1,702 73.94 1049621904248652 12:13:16 PM XLON 1,507 73.94 1049621904248658 12:13:16 PM XLON 1,727 73.94 1049621904248659 12:13:43 PM XLON 13,531 73.92 1049621904248670 12:13:43 PM XLON 8,609 73.94 1049621904248671 12:13:43 PM XLON 2,464 73.94 1049621904248672 12:13:43 PM XLON 5,080 73.94 1049621904248673 12:13:43 PM XLON 1,780 73.94 1049621904248674 12:13:55 PM CHIX 4,725 73.92 130000L4K 12:14:23 PM AQXE 429 73.92 48601 12:14:25 PM XLON 6,174 73.92 1049621904248713 12:14:55 PM XLON 6,173 73.92 1049621904248737 12:14:55 PM XLON 1,667 73.92 1049621904248738 12:14:55 PM XLON 6,200 73.92 1049621904248741 12:14:55 PM TRQX 6,044 73.92 1049621962969019 12:14:55 PM BATE 7,376 73.92 30000EO9 12:15:45 PM XLON 6,155 73.90 1049621904248824 12:16:22 PM AQXE 7,000 73.92 49007 12:16:52 PM CHIX 4,725 73.92 130000LCL 12:17:04 PM XLON 7,495 73.90 1049621904248963 12:17:45 PM TRQX 4,725 73.92 1049621962969318 12:17:45 PM TRQX 8 73.92 1049621962969319 12:17:45 PM CHIX 1,133 73.92 130000LDT 12:17:45 PM CHIX 901 73.92 130000LDU 12:18:11 PM XLON 13,816 73.96 1049621904249040 12:18:11 PM TRQX 5,354 73.96 1049621962969351 12:18:11 PM CHIX 5,474 73.96 130000LEO 12:18:11 PM BATE 8,093 73.96 30000EU4 12:18:11 PM AQXE 5,590 73.96 49226 12:18:42 PM XLON 4,780 73.96 1049621904249050 12:18:46 PM BATE 6,991 73.94 30000EUG 12:18:46 PM BATE 625 73.94 30000EUH 12:18:46 PM AQXE 5,747 73.94 49297 12:18:55 PM XLON 6,092 73.94 1049621904249059 12:18:55 PM XLON 7,714 73.94 1049621904249060 12:18:55 PM CHIX 2,936 73.94 130000LFV 12:18:55 PM CHIX 2,936 73.94 130000LFW 12:19:20 PM XLON 6,093 73.94 1049621904249065 12:19:20 PM XLON 5,066 73.92 1049621904249066 12:19:20 PM BATE 4,725 73.92 30000EVA 12:19:33 PM XLON 8,447 73.92 1049621904249080 12:19:33 PM TRQX 4,839 73.92 1049621962969444 12:19:33 PM CHIX 4,069 73.92 130000LGP 12:19:33 PM CHIX 1,663 73.92 130000LGQ 12:19:33 PM BATE 1,626 73.92 30000EVE 12:19:33 PM BATE 1,626 73.92 30000EVF 12:20:35 PM CHIX 4,725 73.90 130000LI4 12:20:35 PM BATE 4,725 73.90 30000EWA 12:21:35 PM XLON 2,289 73.96 1049621904249170 12:21:35 PM XLON 11,855 73.96 1049621904249171 12:22:20 PM XLON 8,609 73.96 1049621904249229 12:22:20 PM XLON 6,069 73.94 1049621904249230 12:22:20 PM AQXE 8,858 73.96 49787 12:23:15 PM XLON 4,300 73.96 1049621904249264 12:23:15 PM XLON 5,390 73.94 1049621904249265 12:23:15 PM TRQX 4,725 73.96 1049621962969723 12:23:15 PM TRQX 4,112 73.96 1049621962969724 12:23:15 PM CHIX 5,087 73.94 130000LN7 12:23:25 PM XLON 6,070 73.96 1049621904249276 12:23:55 PM XLON 4,725 73.96 1049621904249316 12:23:58 PM XLON 3,828 73.98 1049621904249322 12:23:58 PM XLON 5,256 73.98 1049621904249323 12:23:58 PM XLON 2,337 73.98 1049621904249324 12:23:59 PM XLON 1,920 73.98 1049621904249325 12:23:59 PM XLON 8,609 73.98 1049621904249326 12:23:59 PM XLON 1,659 73.98 1049621904249327 12:23:59 PM XLON 1,920 73.98 1049621904249328 12:23:59 PM XLON 8,609 73.98 1049621904249329 12:24:03 PM XLON 4 73.98 1049621904249331 12:24:03 PM XLON 8,609 73.98 1049621904249332 12:24:07 PM XLON 5,177 73.98 1049621904249340 12:24:11 PM XLON 1,566 73.98 1049621904249341 12:24:11 PM CHIX 4,725 73.96 130000LOT 12:24:45 PM XLON 2,644 73.96 1049621904249373 12:25:13 PM CHIX 1,529 73.96 130000LPJ 12:25:15 PM XLON 4,092 73.96 1049621904249478 12:25:15 PM XLON 9,686 73.96 1049621904249479 12:25:15 PM BATE 8,628 73.96 30000F1E 12:25:28 PM XLON 10,380 73.96 1049621904249499 12:25:53 PM XLON 8,650 73.96 1049621904249513 12:25:53 PM XLON 2,377 73.94 1049621904249514 12:26:13 PM CHIX 3,743 73.94 130000LR2 12:26:13 PM BATE 3,347 73.94 30000F2C 12:26:13 PM BATE 3,347 73.94 30000F2D 12:26:13 PM AQXE 4,736 73.94 50229 12:26:33 PM XLON 4,121 73.94 1049621904249564 12:26:33 PM XLON 6,115 73.92 1049621904249565 12:26:33 PM XLON 8,002 73.92 1049621904249566 12:26:33 PM XLON 19 73.92 1049621904249570 12:26:33 PM XLON 8,609 73.92 1049621904249571 12:26:33 PM TRQX 8,858 73.92 1049621962969859 12:26:33 PM CHIX 6,203 73.92 130000LRE 12:26:33 PM BATE 6,176 73.92 30000F2X 12:26:49 PM XLON 4,725 73.92 1049621904249602 12:26:49 PM XLON 6,116 73.90 1049621904249603 12:26:49 PM XLON 7,674 73.90 1049621904249604 12:26:49 PM CHIX 5,613 73.90 130000LRO 12:26:49 PM BATE 7,161 73.90 30000F3C 12:27:22 PM XLON 1,583 73.92 1049621904249652 12:27:22 PM XLON 11,923 73.92 1049621904249653 12:27:23 PM BATE 4,401 73.90 30000F4E 12:27:35 PM XLON 5,468 73.90 1049621904249657 12:27:35 PM XLON 8,703 73.90 1049621904249658 12:27:35 PM XLON 13,536 73.88 1049621904249659 12:27:35 PM CHIX 9,220 73.90 130000LT6 12:27:35 PM BATE 2,478 73.90 30000F4K 12:27:35 PM BATE 4,725 73.88 30000F4M 12:27:35 PM BATE 742 73.88 30000F4N 12:27:35 PM AQXE 9,059 73.88 50511 12:27:36 PM XLON 13,811 73.86 1049621904249665 12:28:07 PM XLON 6,116 73.84 1049621904249690 12:28:53 PM XLON 4,725 73.84 1049621904249714 12:28:53 PM XLON 2,608 73.84 1049621904249715 12:28:53 PM XLON 14,250 73.82 1049621904249716 12:28:53 PM CHIX 4,725 73.82 130000LV5 12:28:53 PM BATE 5,925 73.84 30000F6D 12:29:15 PM XLON 1,136 73.80 1049621904249732 12:29:53 PM CHIX 608 73.80 130000LWR 12:30:05 PM XLON 10,204 73.80 1049621904249749 12:30:36 PM XLON 5,797 73.82 1049621904249783 12:31:05 PM XLON 13,625 73.84 1049621904249850 12:31:05 PM TRQX 7,356 73.84 1049621962970191 12:31:05 PM TRQX 1,581 73.84 1049621962970192 12:31:05 PM CHIX 3,235 73.84 130000LZT 12:31:05 PM CHIX 3,235 73.84 130000LZU 12:31:07 PM XLON 5,121 73.82 1049621904249858 12:31:07 PM XLON 2,863 73.82 1049621904249859 12:31:27 PM XLON 2,329 73.80 1049621904249891 12:32:05 PM XLON 6,360 73.84 1049621904249911 12:32:35 PM XLON 4,725 73.84 1049621904249913 12:32:37 PM XLON 2,314 73.84 1049621904249914 12:33:15 PM CHIX 4,725 73.82 130000M3F 12:34:05 PM XLON 10,297 73.82 1049621904250006 12:34:05 PM CHIX 900 73.82 130000M4Y 12:34:27 PM AQXE 4,725 73.82 51629 12:34:35 PM XLON 3,266 73.82 1049621904250032 12:34:47 PM AQXE 39 73.82 51686 12:35:13 PM XLON 8,275 73.80 1049621904250073 12:35:13 PM XLON 5,307 73.80 1049621904250074 12:35:13 PM CHIX 5,665 73.80 130000M6W 12:35:13 PM AQXE 4,770 73.80 51758 12:35:14 PM BATE 8,802 73.82 30000FHB 12:35:44 PM CHIX 7,280 73.82 130000M8U 12:36:26 PM TRQX 2,414 73.82 1049621962970486 12:36:42 PM XLON 1,117 73.82 1049621904250110 12:36:59 PM BATE 4,725 73.82 30000FK6 12:37:27 PM XLON 12,363 73.82 1049621904250152 12:37:27 PM CHIX 3,724 73.82 130000MAZ 12:37:27 PM CHIX 1,003 73.82 130000MB0 12:37:27 PM BATE 228 73.82 30000FKP 12:37:27 PM BATE 228 73.82 30000FKQ 12:38:55 PM XLON 6,421 73.80 1049621904250195 12:39:25 PM XLON 3,750 73.86 1049621904250208 12:39:25 PM XLON 10,237 73.86 1049621904250209 12:39:25 PM TRQX 5,731 73.86 1049621962970677 12:39:32 PM AQXE 6,846 73.86 52427 12:40:02 PM XLON 6,206 73.84 1049621904250236 12:40:25 PM XLON 4,725 73.84 1049621904250252 12:40:43 PM CHIX 4,892 73.84 130000MGG 12:40:45 PM XLON 2,643 73.84 1049621904250297 12:41:53 PM CHIX 2,064 73.84 130000MIH 12:42:40 PM TRQX 4,725 73.82 1049621962970906 12:42:45 PM XLON 10,408 73.82 1049621904250495 12:42:53 PM CHIX 5,260 73.82 130000MKX 12:43:15 PM XLON 2,988 73.82 1049621904250516 12:43:35 PM TRQX 298 73.82 1049621962970960 12:44:03 PM CHIX 1,571 73.82 130000MNR 12:44:41 PM AQXE 4,725 73.82 53230 12:46:15 PM XLON 5,110 73.84 1049621904250692 12:46:25 PM TRQX 4,725 73.84 1049621962971148 12:46:45 PM XLON 4,725 73.84 1049621904250706 12:47:05 PM XLON 4,040 73.84 1049621904250718 12:47:05 PM TRQX 2,702 73.84 1049621962971176 12:48:15 PM XLON 5,383 73.88 1049621904250831 12:48:33 PM CHIX 4,801 73.88 130000N08 12:48:46 PM XLON 1,382 73.90 1049621904250845 12:48:46 PM XLON 5,300 73.90 1049621904250846 12:48:46 PM XLON 8,609 73.90 1049621904250847 12:48:46 PM XLON 1,822 73.90 1049621904250848 12:48:47 PM XLON 1,592 73.90 1049621904250849 12:48:47 PM XLON 1,382 73.90 1049621904250850 12:48:47 PM XLON 1,755 73.90 1049621904250851 12:48:47 PM XLON 1,762 73.90 1049621904250852 12:48:47 PM XLON 8,609 73.90 1049621904250853 12:48:47 PM XLON 1,528 73.90 1049621904250854 12:48:48 PM XLON 3 73.90 1049621904250858 12:48:48 PM XLON 8,609 73.90 1049621904250859 12:48:49 PM XLON 5,231 73.90 1049621904250863 12:49:35 PM XLON 8,279 73.88 1049621904250892 12:50:25 PM AQXE 4,923 73.88 54006 12:50:53 PM CHIX 5,007 73.88 130000N3U 12:51:45 PM TRQX 5,265 73.90 1049621962971498 12:51:45 PM AQXE 7,497 73.90 54239 12:52:35 PM XLON 693 73.88 1049621904251048 12:52:35 PM TRQX 4,725 73.88 1049621962971573 12:52:35 PM AQXE 527 73.88 54387 12:53:05 PM XLON 6,177 73.88 1049621904251061 12:53:13 PM CHIX 3,691 73.88 130000N81 12:53:35 PM XLON 4,725 73.88 1049621904251082 12:53:35 PM XLON 2,599 73.88 1049621904251083 12:53:35 PM TRQX 928 73.88 1049621962971703 12:54:45 PM XLON 9,224 73.90 1049621904251171 12:55:23 PM CHIX 10,088 73.90 130000NAV 12:55:32 PM XLON 3,470 73.94 1049621904251221 12:55:32 PM XLON 8,650 73.94 1049621904251222 12:55:32 PM XLON 4,881 73.94 1049621904251223 12:55:32 PM XLON 110 73.94 1049621904251224 12:55:32 PM XLON 9,552 73.92 1049621904251225 12:56:55 PM XLON 4,421 73.92 1049621904251440 13:00:45 PM XLON 6,112 73.92 1049621904251771 13:00:45 PM CHIX 2,855 73.92 130000NLT 13:00:45 PM AQXE 4,725 73.92 55858 13:00:46 PM XLON 7,892 73.92 1049621904251773 13:00:46 PM TRQX 5,452 73.92 1049621962972197 13:00:46 PM CHIX 10,831 73.92 130000NLU 13:00:46 PM BATE 6,554 73.92 30000GMN 13:01:33 PM AQXE 2,254 73.92 56070 13:01:35 PM XLON 4,465 73.90 1049621904251856 13:01:35 PM TRQX 6,162 73.90 1049621962972279 13:01:35 PM TRQX 780 73.90 1049621962972280 13:01:35 PM CHIX 3,833 73.90 130000NPM 13:01:35 PM BATE 3,648 73.90 30000GPC 13:01:35 PM BATE 3,648 73.90 30000GPD 13:02:13 PM CHIX 4,264 73.92 130000NQV 13:02:35 PM XLON 5,950 73.92 1049621904251897 13:02:35 PM XLON 7,189 73.92 1049621904251898 13:02:35 PM XLON 641 73.92 1049621904251899 13:02:35 PM TRQX 4,770 73.92 1049621962972318 13:02:35 PM CHIX 6,844 73.92 130000NR6 13:02:35 PM CHIX 2,743 73.92 130000NR7 13:03:25 PM XLON 4,959 73.94 1049621904251963 13:03:25 PM XLON 8,452 73.94 1049621904251964 13:04:25 PM XLON 6,038 73.92 1049621904251999 13:04:27 PM CHIX 4,796 73.94 130000NVI 13:06:05 PM CHIX 83 73.98 130000NZD 13:06:05 PM CHIX 13,399 73.98 130000NZE 13:06:05 PM AQXE 10,299 73.98 56806 13:07:02 PM TRQX 103 73.98 1049621962972756 13:07:44 PM XLON 5,306 74.02 1049621904252404 13:07:44 PM XLON 6,456 74.02 1049621904252405 13:07:44 PM XLON 13,608 74.00 1049621904252406 13:07:44 PM XLON 5,670 74.00 1049621904252407 13:07:44 PM TRQX 6,240 74.00 1049621962972829 13:07:44 PM CHIX 14,052 74.00 130000O2R 13:07:44 PM BATE 6,167 74.00 30000GY1 13:07:44 PM AQXE 8,870 74.00 57075 13:07:45 PM XLON 5,078 74.00 1049621904252408 13:08:45 PM XLON 13,602 74.00 1049621904252498 13:08:45 PM TRQX 6,672 74.00 1049621962972930 13:08:45 PM CHIX 8,044 74.00 130000O4P 13:08:45 PM CHIX 5,867 74.00 130000O4Q 13:08:45 PM BATE 4,755 74.00 30000H03 13:08:45 PM AQXE 6,487 74.00 57238 13:08:45 PM AQXE 4,780 73.98 57243 13:09:27 PM CHIX 5,102 73.98 130000O6Y 13:09:27 PM BATE 4,725 73.98 30000H1P 13:09:28 PM XLON 24 74.00 1049621904252614 13:09:28 PM XLON 5,112 74.00 1049621904252615 13:09:28 PM XLON 5,696 73.98 1049621904252616 13:09:28 PM BATE 1,223 73.98 30000H1S 13:10:03 PM XLON 5,450 73.98 1049621904252639 13:10:03 PM CHIX 4,894 73.98 130000O7Q 13:10:35 PM XLON 2,685 73.98 1049621904252648 13:11:00 PM XLON 5,537 73.96 1049621904252696 13:11:00 PM TRQX 384 73.98 1049621962973119 13:11:00 PM TRQX 5,845 73.98 1049621962973120 13:11:00 PM CHIX 4,323 73.98 130000O9W 13:11:25 PM XLON 8,168 73.96 1049621904252724 13:11:27 PM AQXE 3,038 73.96 57741 13:11:28 PM CHIX 4,919 73.96 130000OAL 13:11:59 PM BATE 4,725 73.96 30000H4R 13:12:24 PM AQXE 6,240 74.00 57986 13:12:36 PM XLON 14,087 73.98 1049621904252868 13:12:36 PM XLON 6,456 74.00 1049621904252870 13:12:36 PM XLON 38 74.00 1049621904252871 13:12:36 PM XLON 5,202 74.00 1049621904252872 13:12:36 PM XLON 1,798 74.00 1049621904252873 13:12:36 PM XLON 4,439 74.00 1049621904252874 13:12:36 PM TRQX 8,910 73.98 1049621962973240 13:12:36 PM CHIX 4,921 73.98 130000ODE 13:12:36 PM CHIX 7,975 73.98 130000ODF 13:12:36 PM BATE 5,176 73.98 30000H73 13:12:46 PM XLON 6,456 73.98 1049621904252888 13:12:46 PM XLON 6,049 73.98 1049621904252889 13:12:46 PM XLON 41 73.98 1049621904252890 13:12:46 PM XLON 1,629 73.98 1049621904252891 13:12:46 PM CHIX 9,298 73.96 130000ODU 13:12:46 PM BATE 1,252 73.96 30000H7D 13:12:55 PM XLON 1,504 73.96 1049621904252897 13:13:25 PM XLON 5,728 73.96 1049621904252940 13:13:55 PM XLON 4,725 73.96 1049621904252967 13:13:55 PM XLON 1,845 73.96 1049621904252968 13:13:55 PM XLON 6,456 73.96 1049621904252969 13:14:27 PM XLON 35 73.96 1049621904253036 13:14:27 PM XLON 4,820 73.94 1049621904253037 13:14:40 PM XLON 4,243 73.98 1049621904253044 13:14:40 PM XLON 6,456 73.98 1049621904253045 13:14:40 PM XLON 1,609 73.98 1049621904253046 13:14:40 PM XLON 2,840 73.96 1049621904253048 13:15:05 PM XLON 4,809 73.96 1049621904253101 13:15:05 PM XLON 5,943 73.96 1049621904253102 13:15:30 PM CHIX 4,929 73.94 130000OI2 13:15:42 PM XLON 4,952 73.96 1049621904253178 13:15:42 PM XLON 5,047 73.94 1049621904253179 13:16:15 PM XLON 3,783 73.94 1049621904253202 13:16:15 PM CHIX 5,101 73.94 130000OJM 13:16:22 PM XLON 5,216 73.94 1049621904253237 13:16:22 PM XLON 5,670 73.94 1049621904253238 13:16:22 PM XLON 1,821 73.94 1049621904253239 13:16:22 PM XLON 106 73.94 1049621904253240 13:16:22 PM CHIX 1,129 73.94 130000OK3 13:16:22 PM BATE 5,871 73.94 30000HCB 13:16:22 PM AQXE 5,436 73.94 58704 13:16:23 PM XLON 1,699 73.94 1049621904253241 13:16:31 PM XLON 1,578 73.94 1049621904253249 13:16:31 PM XLON 5,391 73.94 1049621904253250 13:16:31 PM XLON 1,566 73.94 1049621904253251 13:16:31 PM XLON 1,819 73.94 1049621904253252 13:16:32 PM XLON 1,750 73.94 1049621904253254 13:16:32 PM XLON 1,721 73.94 1049621904253255 13:16:32 PM XLON 1,532 73.94 1049621904253256 13:16:34 PM XLON 1,630 73.94 1049621904253261 13:16:35 PM XLON 1,843 73.94 1049621904253263 13:17:12 PM XLON 6,206 73.92 1049621904253321 13:17:12 PM XLON 5,076 73.94 1049621904253322 13:17:15 PM TRQX 2,930 73.92 1049621962973560 13:17:23 PM CHIX 3,108 73.92 130000OMQ 13:17:25 PM XLON 5,939 73.92 1049621904253329 13:17:25 PM XLON 1,533 73.92 1049621904253330 13:17:25 PM CHIX 3,130 73.92 130000OMR 13:17:25 PM BATE 4,963 73.92 30000HED 13:17:27 PM XLON 1,559 73.94 1049621904253336 13:17:28 PM XLON 1,555 73.94 1049621904253337 13:17:28 PM XLON 1,585 73.94 1049621904253338 13:17:32 PM XLON 39 73.94 1049621904253343 13:17:33 PM XLON 39 73.94 1049621904253355 13:18:03 PM XLON 1,568 73.94 1049621904253413 13:18:14 PM XLON 4,693 73.94 1049621904253417 13:18:52 PM XLON 6,106 73.96 1049621904253459 13:19:11 PM AQXE 4,725 73.96 59241 13:19:15 PM XLON 4,725 73.96 1049621904253508 13:19:15 PM XLON 2,771 73.96 1049621904253509 13:19:15 PM AQXE 305 73.96 59255 13:20:13 PM CHIX 5,738 73.94 130000OUI 13:20:25 PM XLON 3,709 73.94 1049621904253591 13:21:25 PM XLON 10,139 73.94 1049621904253633 13:21:55 PM XLON 6,037 73.96 1049621904253676 13:21:57 PM XLON 7,760 73.96 1049621904253679 13:22:23 PM CHIX 1,085 73.94 130000OYD 13:23:35 PM XLON 3,102 73.94 1049621904253762 13:24:05 PM TRQX 4,337 73.96 1049621962973986 13:24:05 PM CHIX 2,963 73.96 130000P27 13:24:05 PM BATE 4,319 73.96 30000HPF 13:24:15 PM TRQX 4,725 73.98 1049621962974013 13:24:32 PM TRQX 471 73.98 1049621962974040 13:24:55 PM XLON 6,799 73.96 1049621904253841 13:25:45 PM XLON 6,962 73.96 1049621904253890 13:26:06 PM XLON 4,725 73.98 1049621904253917 13:26:35 PM XLON 6,580 73.98 1049621904253926 13:26:51 PM AQXE 4,725 73.98 60531 13:27:05 PM XLON 2,174 73.98 1049621904253961 13:27:33 PM AQXE 592 73.98 60687 13:27:34 PM AQXE 1,747 73.98 60693 13:28:14 PM XLON 5,331 74.00 1049621904254039 13:29:11 PM AQXE 4,909 73.98 60990 13:29:15 PM XLON 1,717 74.00 1049621904254118 13:29:17 PM XLON 1,788 74.00 1049621904254123 13:29:17 PM XLON 1,806 74.00 1049621904254124 13:29:18 PM XLON 1,570 74.00 1049621904254125 13:29:18 PM XLON 1,809 74.00 1049621904254126 13:29:18 PM XLON 1,586 74.00 1049621904254127 13:29:18 PM XLON 1,781 74.00 1049621904254128 13:29:51 PM CHIX 6,852 73.98 130000PI8 13:30:18 PM XLON 4,583 74.10 1049621904254466 13:30:18 PM XLON 5,900 74.10 1049621904254467 13:31:22 PM XLON 7,725 74.14 1049621904254625 13:31:22 PM XLON 6,408 74.14 1049621904254626 13:31:22 PM XLON 17,275 74.14 1049621904254627 13:31:22 PM CHIX 13,518 74.14 130000Q32 13:31:22 PM AQXE 6,416 74.14 62299 13:31:30 PM XLON 13,092 74.14 1049621904254673 13:31:30 PM XLON 5,080 74.12 1049621904254674 13:31:52 PM XLON 135 74.14 1049621904254726 13:31:52 PM XLON 13,931 74.14 1049621904254727 13:31:52 PM XLON 6,887 74.12 1049621904254728 13:31:52 PM XLON 1,996 74.12 1049621904254729 13:31:52 PM TRQX 7,754 74.12 1049621962975174 13:31:52 PM CHIX 3,606 74.14 130000Q7J 13:31:52 PM CHIX 10,214 74.14 130000Q7K 13:31:52 PM CHIX 13,398 74.12 130000Q7L 13:31:52 PM BATE 5,986 74.12 30000IFM 13:31:52 PM BATE 5,986 74.12 30000IFN 13:31:52 PM AQXE 6,551 74.14 62523 13:31:53 PM XLON 13,606 74.10 1049621904254732 13:31:53 PM XLON 6,000 74.10 1049621904254740 13:31:53 PM XLON 5,321 74.10 1049621904254741 13:31:53 PM TRQX 7,742 74.10 1049621962975178 13:31:53 PM CHIX 13,767 74.10 130000Q7T 13:31:53 PM BATE 12,952 74.10 30000IFS 13:31:53 PM BATE 8,186 74.08 30000IFW 13:31:53 PM AQXE 6,607 74.12 62529 13:31:53 PM AQXE 4,955 74.10 62536 13:31:56 PM XLON 5,832 74.08 1049621904254747 13:31:56 PM XLON 8,135 74.08 1049621904254748 13:31:56 PM TRQX 8,296 74.08 1049621962975183 13:31:56 PM CHIX 14,127 74.08 130000Q81 13:31:57 PM XLON 14,048 74.06 1049621904254752 13:31:57 PM XLON 4,462 74.08 1049621904254754 13:31:57 PM XLON 5,215 74.08 1049621904254755 13:31:57 PM BATE 7,731 74.06 30000IG7 13:31:57 PM BATE 1,992 74.04 30000IG8 13:32:01 PM XLON 4,013 74.06 1049621904254765 13:32:13 PM XLON 4,829 74.06 1049621904254796 13:32:14 PM XLON 5,098 74.06 1049621904254797 13:32:29 PM XLON 4,462 74.06 1049621904254836 13:32:29 PM BATE 4,725 74.04 30000IHP 13:32:51 PM XLON 14,233 74.04 1049621904254855 13:32:51 PM BATE 1,634 74.04 30000IIQ 13:32:55 PM XLON 10,098 74.02 1049621904254864 13:33:03 PM BATE 438 74.02 30000IJ2 13:33:20 PM XLON 3,784 74.02 1049621904254917 13:33:20 PM BATE 2,993 74.02 30000IK1 13:33:20 PM BATE 2,993 74.02 30000IK2 13:33:27 PM XLON 13,716 74.00 1049621904254940 13:33:27 PM XLON 9 74.02 1049621904254941 13:33:27 PM XLON 4,462 74.02 1049621904254942 13:33:27 PM XLON 1,547 74.02 1049621904254943 13:33:27 PM XLON 4,617 74.02 1049621904254944 13:33:27 PM XLON 5,323 74.02 1049621904254945 13:33:27 PM XLON 114 74.02 1049621904254946 13:33:27 PM XLON 1,531 74.02 1049621904254947 13:33:27 PM XLON 13,692 73.98 1049621904254954 13:33:27 PM CHIX 3,729 74.00 130000QCM 13:33:27 PM CHIX 2,243 74.00 130000QCN 13:33:27 PM BATE 3,222 74.00 30000IKI 13:33:27 PM BATE 3,222 74.00 30000IKJ 13:33:27 PM BATE 7,632 73.98 30000IKL 13:33:30 PM XLON 490 74.00 1049621904254967 13:33:30 PM XLON 1,636 74.00 1049621904254968 13:33:39 PM BATE 4,342 74.00 30000IM0 13:34:15 PM XLON 5,725 74.00 1049621904255029 13:34:24 PM XLON 8,539 74.00 1049621904255038 13:34:24 PM CHIX 4,725 74.00 130000QFZ 13:35:02 PM TRQX 8,635 74.00 1049621962975491 13:35:02 PM BATE 2,475 74.00 30000INX 13:35:27 PM XLON 5,806 74.00 1049621904255117 13:35:27 PM XLON 4,598 74.00 1049621904255118 13:35:27 PM XLON 4,985 73.98 1049621904255119 13:35:27 PM XLON 9,013 73.98 1049621904255120 13:35:27 PM CHIX 4,725 73.98 130000QI3 13:35:27 PM CHIX 369 73.98 130000QI4 13:35:27 PM BATE 4,725 73.98 30000IOH 13:35:27 PM BATE 1,103 73.98 30000IOI 13:35:27 PM BATE 1,103 73.98 30000IOJ 13:35:55 PM XLON 5,605 73.96 1049621904255149 13:36:03 PM CHIX 4,725 73.96 130000QJD 13:36:08 PM BATE 4,725 73.96 30000IQ4 13:36:35 PM XLON 8,566 73.96 1049621904255197 13:36:47 PM CHIX 4,058 73.98 130000QM2 13:36:49 PM AQXE 9,095 74.00 63761 13:37:15 PM XLON 5,307 73.98 1049621904255262 13:37:15 PM XLON 8,372 73.98 1049621904255263 13:37:15 PM BATE 4,740 73.98 30000IS7 13:37:15 PM BATE 81 73.98 30000IS8 13:37:55 PM XLON 10,069 73.96 1049621904255315 13:38:27 PM XLON 4,071 73.96 1049621904255374 13:38:27 PM BATE 1,252 73.96 30000IU1 13:38:43 PM CHIX 4,725 73.96 130000QQ4 13:38:46 PM CHIX 319 73.96 130000QQ6 13:38:58 PM XLON 5,344 73.94 1049621904255439 13:38:58 PM XLON 8,066 73.94 1049621904255440 13:38:58 PM TRQX 4,850 73.94 1049621962975833 13:38:58 PM CHIX 2,533 73.94 130000QS5 13:38:58 PM CHIX 2,533 73.94 130000QS6 13:38:58 PM BATE 3,171 73.94 30000IVW 13:38:58 PM BATE 3,171 73.94 30000IVX 13:39:00 PM XLON 13,645 73.92 1049621904255458 13:39:00 PM XLON 13,603 73.90 1049621904255460 13:39:00 PM CHIX 5,227 73.92 130000QSD 13:39:00 PM BATE 5,277 73.88 30000IW4 13:39:09 PM BATE 4,725 73.90 30000IW7 13:39:30 PM XLON 13,595 73.92 1049621904255484 13:39:30 PM BATE 1,687 73.90 30000IY2 13:40:55 PM XLON 6,328 73.90 1049621904255583 13:41:41 PM XLON 7,196 73.98 1049621904255652 13:41:41 PM XLON 2,340 73.98 1049621904255653 13:42:05 PM XLON 1,773 73.98 1049621904255689 13:42:05 PM XLON 7,196 73.98 1049621904255690 13:42:55 PM XLON 9,335 73.94 1049621904255750 13:42:55 PM CHIX 4,725 73.94 130000R26 13:43:43 PM CHIX 4,753 73.98 130000R3P 13:43:51 PM XLON 6,946 73.98 1049621904255838 13:43:51 PM XLON 6,946 73.98 1049621904255839 13:44:35 PM BATE 1,000 73.98 30000J6I 13:46:13 PM TRQX 7,165 73.98 1049621962976594 13:46:13 PM CHIX 3,557 73.98 130000RAH 13:46:13 PM CHIX 4,739 73.96 130000RAJ 13:46:13 PM BATE 4,571 73.98 30000J9P 13:46:13 PM AQXE 5,717 73.98 65569 13:46:25 PM XLON 3,087 73.96 1049621904255962 13:46:25 PM XLON 10,559 73.96 1049621904255963 13:46:25 PM TRQX 6,631 73.96 1049621962976599 13:46:25 PM BATE 5,586 73.96 30000JA3 13:46:25 PM AQXE 3,769 73.96 65587 13:47:04 PM CHIX 3,507 73.96 130000RC0 13:47:06 PM AQXE 127 73.96 65707 13:47:10 PM XLON 7,196 73.96 1049621904256032 13:47:10 PM XLON 4,429 73.94 1049621904256034 13:47:10 PM AQXE 2,097 73.96 65745 13:48:35 PM XLON 12,007 74.00 1049621904256136 13:48:53 PM CHIX 4,837 74.00 130000RH6 13:49:15 PM XLON 1,852 74.00 1049621904256181 13:49:45 PM CHIX 4,725 74.00 130000RIK 13:50:45 PM CHIX 449 74.00 130000RKF 13:50:45 PM AQXE 3,725 74.00 66476 13:51:31 PM TRQX 5,552 74.00 1049621962977024 13:51:31 PM AQXE 1,533 74.00 66630 13:51:53 PM XLON 5,217 74.00 1049621904256416 13:51:53 PM XLON 4,732 73.98 1049621904256417 13:51:53 PM CHIX 9,833 73.98 130000RLW 13:52:15 PM XLON 6,628 74.00 1049621904256440 13:52:15 PM XLON 7,100 74.00 1049621904256441 13:52:17 PM XLON 9,455 73.98 1049621904256442 13:52:41 PM AQXE 4,725 73.98 66851 13:52:43 PM TRQX 6,659 73.98 1049621962977140 13:52:43 PM CHIX 4,725 73.98 130000RNI 13:52:43 PM CHIX 7,685 73.98 130000RNJ 13:52:43 PM BATE 6,127 73.98 30000JLJ 13:52:45 PM XLON 5,400 73.98 1049621904256509 13:52:45 PM AQXE 118 73.98 66854 13:52:45 PM AQXE 641 73.98 66855 13:53:25 PM TRQX 4,725 74.02 1049621962977185 13:53:39 PM BATE 5,409 74.04 30000JMW 13:53:49 PM XLON 3,736 74.04 1049621904256577 13:54:05 PM XLON 5,133 74.04 1049621904256589 13:54:45 PM XLON 4,672 74.04 1049621904256645 13:55:33 PM CHIX 5,002 74.06 130000RRX 13:56:23 PM CHIX 4,725 74.06 130000RTC 13:56:23 PM CHIX 4,482 74.06 130000RTD 13:56:30 PM XLON 6,300 74.06 1049621904256811 13:56:30 PM AQXE 7,964 74.06 67554 13:57:05 PM XLON 7,873 74.04 1049621904256847 13:57:45 PM XLON 6,288 74.04 1049621904256932 13:58:03 PM CHIX 9,845 74.04 130000RWX 13:58:25 PM TRQX 5,144 74.04 1049621962977659 13:59:43 PM XLON 13,804 74.04 1049621904257079 13:59:43 PM XLON 5,253 74.06 1049621904257080 13:59:43 PM XLON 4,359 74.06 1049621904257081 13:59:43 PM XLON 1,542 74.06 1049621904257082 13:59:43 PM XLON 111 74.06 1049621904257083 13:59:43 PM CHIX 3,026 74.04 130000S2P 13:59:43 PM BATE 5,549 74.04 30000JWV 14:00:01 PM BATE 6,908 74.06 30000JY4 14:00:21 PM XLON 13,462 74.06 1049621904257142 14:00:21 PM XLON 5,800 74.08 1049621904257145 14:00:21 PM XLON 7,196 74.08 1049621904257146 14:00:21 PM XLON 4,937 74.08 1049621904257147 14:00:21 PM TRQX 7,553 74.06 1049621962977900 14:00:21 PM CHIX 13,590 74.06 130000S4Z 14:00:21 PM AQXE 8,993 74.08 68554 14:00:45 PM AQXE 4,832 74.06 68658 14:01:07 PM AQXE 4,647 74.06 68737 14:01:08 PM XLON 4,500 74.06 1049621904257238 14:01:08 PM TRQX 2,569 74.04 1049621962977985 14:01:13 PM CHIX 5,112 74.04 130000S6V 14:01:25 PM XLON 5,299 74.04 1049621904257250 14:01:25 PM XLON 8,147 74.04 1049621904257251 14:01:25 PM XLON 5,448 74.04 1049621904257253 14:01:25 PM XLON 7,196 74.04 1049621904257254 14:01:25 PM TRQX 5,088 74.04 1049621962978010 14:01:25 PM CHIX 8,782 74.04 130000S7K 14:01:25 PM BATE 5,211 74.04 30000K11 14:01:25 PM AQXE 6,301 74.04 68785 14:01:59 PM AQXE 2,974 74.08 68916 14:02:45 PM XLON 6,550 74.06 1049621904257296 14:03:25 PM XLON 7,190 74.06 1049621904257326 14:03:25 PM TRQX 4,725 74.06 1049621962978167 14:03:25 PM CHIX 4,725 74.06 130000SCI 14:03:25 PM CHIX 1,500 74.06 130000SCJ 14:03:25 PM BATE 6,088 74.06 30000K54 14:04:25 PM XLON 6,048 74.04 1049621904257384 14:04:43 PM CHIX 5,955 74.04 130000SFX 14:04:45 PM XLON 4,805 74.04 1049621904257428 14:04:58 PM XLON 84 74.04 1049621904257465 14:05:05 PM XLON 2,521 74.04 1049621904257504 14:05:05 PM TRQX 4,725 74.04 1049621962978317 14:05:11 PM AQXE 4,040 74.04 69603 14:05:23 PM CHIX 2,645 74.04 130000SHJ 14:05:35 PM XLON 10,020 74.02 1049621904257541 14:05:37 PM AQXE 1,257 74.04 69679 14:06:15 PM XLON 3,532 74.02 1049621904257571 14:06:49 PM TRQX 4,725 74.02 1049621962978506 14:06:49 PM CHIX 5,706 74.02 130000SJU 14:07:15 PM AQXE 3,788 74.02 70020 14:07:27 PM CHIX 5,032 74.02 130000SKZ 14:07:54 PM XLON 13,582 74.04 1049621904257726 14:08:55 PM XLON 8,972 74.02 1049621904257854 14:08:55 PM TRQX 4,725 74.02 1049621962978677 14:08:55 PM CHIX 2,899 74.02 130000SOR 14:08:55 PM AQXE 1,539 74.02 70345 14:09:13 PM XLON 5,087 74.02 1049621904257910 14:09:35 PM XLON 6,707 74.00 1049621904257950 14:09:35 PM XLON 4 74.00 1049621904257951 14:09:35 PM XLON 7,349 74.00 1049621904257952 14:09:35 PM TRQX 5,326 74.00 1049621962978763 14:09:35 PM CHIX 9,218 74.00 130000SRB 14:09:35 PM AQXE 3,561 74.00 70509 14:09:36 PM XLON 1,766 74.00 1049621904257958 14:09:36 PM AQXE 1,165 74.00 70513 14:09:37 PM XLON 1,685 74.00 1049621904257959 14:09:49 PM XLON 17,933 74.00 1049621904257973 14:09:49 PM XLON 116 73.98 1049621904257976 14:09:49 PM XLON 14,224 73.98 1049621904257977 14:09:49 PM XLON 967 73.96 1049621904257979 14:09:49 PM XLON 12,703 73.96 1049621904257980 14:09:49 PM CHIX 12,476 73.98 130000SRX 14:09:49 PM CHIX 12,119 73.96 130000SS0 14:09:49 PM BATE 5,430 73.98 30000KIA 14:09:49 PM AQXE 4,736 73.98 70545 14:10:15 PM XLON 10,960 73.94 1049621904258009 14:10:55 PM XLON 2,759 73.94 1049621904258045 14:11:18 PM XLON 7,196 74.02 1049621904258137 14:11:18 PM XLON 5,779 74.02 1049621904258138 14:11:18 PM XLON 2,269 74.02 1049621904258139 14:11:18 PM CHIX 3,383 74.00 130000SVB 14:11:40 PM CHIX 3,976 74.00 130000SVO 14:11:41 PM XLON 7,196 74.00 1049621904258165 14:11:41 PM XLON 5,327 74.00 1049621904258166 14:11:41 PM XLON 5,015 73.98 1049621904258167 14:11:41 PM XLON 8,836 73.98 1049621904258168 14:11:41 PM TRQX 4,725 73.98 1049621962978992 14:11:41 PM TRQX 242 73.98 1049621962978993 14:11:41 PM CHIX 2,591 73.98 130000SVS 14:11:41 PM CHIX 2,591 73.98 130000SVT 14:11:41 PM BATE 4,725 73.98 30000KLC 14:11:41 PM BATE 33 73.98 30000KLD 14:11:41 PM BATE 33 73.98 30000KLE 14:11:41 PM AQXE 8,732 74.00 70928 14:11:42 PM XLON 5,050 73.98 1049621904258171 14:11:43 PM XLON 5,202 73.98 1049621904258172 14:11:43 PM XLON 4,760 73.96 1049621904258173 14:12:05 PM XLON 5,668 73.96 1049621904258223 14:12:28 PM XLON 3,592 73.96 1049621904258272 14:12:28 PM CHIX 5,912 73.96 130000SYY 14:12:34 PM XLON 2,338 73.96 1049621904258292 14:12:56 PM XLON 11,613 73.96 1049621904258316 14:12:56 PM XLON 11,229 73.96 1049621904258319 14:12:56 PM TRQX 4,872 73.96 1049621962979217 14:12:56 PM CHIX 5,932 73.96 130000T0A 14:13:33 PM XLON 13,446 73.94 1049621904258359 14:13:33 PM XLON 5,014 73.94 1049621904258362 14:13:33 PM XLON 5,300 73.94 1049621904258363 14:13:33 PM XLON 7,196 73.96 1049621904258364 14:13:33 PM XLON 423 73.96 1049621904258365 14:13:33 PM CHIX 4,969 73.94 130000T11 14:14:05 PM XLON 5,464 73.94 1049621904258415 14:14:05 PM XLON 8,811 73.94 1049621904258416 14:14:05 PM CHIX 2,725 73.94 130000T21 14:14:05 PM CHIX 2,725 73.94 130000T22 14:14:05 PM AQXE 586 73.94 71576 14:14:08 PM AQXE 8,535 73.94 71603 14:14:14 PM XLON 13,461 73.92 1049621904258465 14:14:14 PM XLON 1,548 73.92 1049621904258466 14:14:28 PM XLON 1,346 73.92 1049621904258493 14:14:45 PM TRQX 4,725 73.92 1049621962979461 14:14:57 PM XLON 8,115 73.96 1049621904258594 14:15:25 PM XLON 3,729 73.92 1049621904258633 14:15:25 PM CHIX 5,103 73.94 130000T84 14:15:27 PM CHIX 4,725 73.92 130000T8A 14:15:38 PM XLON 9,742 73.92 1049621904258643 14:15:45 PM XLON 5,147 73.92 1049621904258656 14:16:02 PM XLON 6,470 73.94 1049621904258688 14:16:02 PM XLON 7,196 73.94 1049621904258689 14:16:02 PM XLON 1,811 73.94 1049621904258690 14:16:25 PM XLON 6,961 73.94 1049621904258735 14:16:47 PM XLON 6,497 73.94 1049621904258764 14:16:47 PM XLON 6,822 73.96 1049621904258777 14:16:47 PM XLON 5,891 73.96 1049621904258778 14:16:47 PM XLON 1,642 73.96 1049621904258779 14:16:47 PM XLON 1,707 73.96 1049621904258780 14:16:47 PM XLON 1,871 73.96 1049621904258781 14:16:47 PM CHIX 4,899 73.94 130000TAF 14:17:05 PM XLON 191 73.92 1049621904258805 14:17:05 PM XLON 13,967 73.92 1049621904258806 14:17:05 PM XLON 7,106 73.90 1049621904258819 14:17:05 PM XLON 5,900 73.90 1049621904258820 14:17:05 PM TRQX 9,117 73.92 1049621962979646 14:17:05 PM CHIX 9,110 73.94 130000TB2 14:17:05 PM AQXE 3,098 73.92 72358 14:17:05 PM AQXE 1,698 73.92 72359 14:17:06 PM XLON 1,129 73.90 1049621904258821 14:17:09 PM XLON 1,663 73.92 1049621904258831 14:17:09 PM XLON 7,196 73.92 1049621904258832 14:17:10 PM XLON 1,563 73.92 1049621904258834 14:17:10 PM XLON 1,756 73.92 1049621904258835 14:19:03 PM XLON 1,194 73.92 1049621904258966 14:19:03 PM XLON 3,000 73.92 1049621904258967 14:19:59 PM CHIX 1,700 73.94 130000TLL 14:19:59 PM CHIX 6,166 73.94 130000TLM 14:19:59 PM CHIX 4,138 73.92 130000TLO 14:20:02 PM TRQX 4,384 73.96 1049621962979927 14:20:02 PM TRQX 397 73.96 1049621962979928 14:20:02 PM AQXE 8 73.96 73069 14:20:03 PM XLON 13,493 73.96 1049621904259097 14:20:10 PM BATE 4,949 73.96 30000L62 14:20:10 PM AQXE 4,797 73.96 73127 14:20:24 PM XLON 14,184 73.94 1049621904259136 14:20:24 PM XLON 7,196 73.96 1049621904259138 14:20:24 PM XLON 1,524 73.96 1049621904259139 14:20:24 PM XLON 102 73.96 1049621904259140 14:20:24 PM XLON 1,179 73.96 1049621904259141 14:20:24 PM XLON 4,381 73.96 1049621904259142 14:20:24 PM XLON 2,595 73.96 1049621904259143 14:20:24 PM XLON 956 73.96 1049621904259144 14:20:24 PM CHIX 5,387 73.94 130000TN0 14:20:24 PM BATE 4,725 73.94 30000L6G 14:20:24 PM BATE 193 73.94 30000L6H 14:20:26 PM XLON 1,596 73.94 1049621904259147 14:20:27 PM XLON 6,878 73.94 1049621904259148 14:20:27 PM XLON 1,675 73.94 1049621904259149 14:20:27 PM XLON 1,635 73.94 1049621904259150 14:20:27 PM XLON 4,758 73.92 1049621904259151 14:21:05 PM XLON 5,000 73.92 1049621904259197 14:21:05 PM XLON 3,803 73.92 1049621904259198 14:21:21 PM AQXE 4,755 73.92 73395 14:21:45 PM XLON 1,898 73.90 1049621904259261 14:21:53 PM CHIX 4,996 73.90 130000TPW 14:21:53 PM BATE 5,475 73.92 30000L8H 14:22:02 PM XLON 3,000 73.94 1049621904259270 14:22:02 PM XLON 3,000 73.94 1049621904259271 14:22:02 PM XLON 1,210 73.94 1049621904259272 14:22:27 PM XLON 1,772 73.96 1049621904259320 14:22:50 PM XLON 1,229 73.98 1049621904259327 14:22:50 PM XLON 5,000 73.98 1049621904259328 14:22:50 PM XLON 5,000 73.98 1049621904259329 14:22:50 PM XLON 5,000 73.98 1049621904259330 14:22:50 PM XLON 1,704 73.98 1049621904259331 14:22:51 PM AQXE 3,707 73.96 73785 14:23:25 PM XLON 11,722 73.94 1049621904259362 14:23:25 PM XLON 1,778 73.94 1049621904259363 14:23:25 PM CHIX 2,776 73.94 130000TUK 14:23:25 PM CHIX 3,396 73.94 130000TUL 14:23:25 PM BATE 2,857 73.94 30000LBW 14:23:25 PM BATE 2,857 73.94 30000LBX 14:23:26 PM XLON 6,620 73.94 1049621904259368 14:23:26 PM XLON 7,305 73.94 1049621904259369 14:23:55 PM XLON 9,999 73.92 1049621904259395 14:24:03 PM XLON 4,073 73.92 1049621904259398 14:24:03 PM CHIX 4,763 73.92 130000TVH 14:24:15 PM TRQX 4,725 73.92 1049621962980306 14:24:21 PM AQXE 4,725 73.92 74126 14:25:02 PM TRQX 4,219 73.92 1049621962980473 14:25:05 PM XLON 12,421 73.90 1049621904259523 14:25:14 PM TRQX 4,725 73.90 1049621962980493 14:25:14 PM CHIX 4,725 73.90 130000U17 14:25:23 PM CHIX 219 73.90 130000U1N 14:25:45 PM CHIX 3,736 73.88 130000U2W 14:25:45 PM AQXE 2,838 73.88 74483 14:25:53 PM CHIX 2,898 73.88 130000U33 14:26:05 PM XLON 7,857 73.88 1049621904259621 14:26:05 PM XLON 6,037 73.88 1049621904259622 14:26:48 PM CHIX 4,725 73.88 130000U6W 14:26:51 PM AQXE 4,725 73.88 74805 14:27:05 PM CHIX 2,532 73.88 130000U88 14:27:43 PM XLON 13,960 73.88 1049621904259804 14:27:43 PM XLON 5,000 73.88 1049621904259806 14:27:43 PM CHIX 6,288 73.86 130000UA2 14:27:43 PM AQXE 6,163 73.88 75025 14:27:55 PM XLON 8,626 73.86 1049621904259830 14:27:55 PM TRQX 4,725 73.86 1049621962980822 14:27:55 PM BATE 541 73.86 30000LQW 14:27:55 PM BATE 4,725 73.86 30000LQX 14:28:13 PM XLON 4,788 73.86 1049621904259884 14:28:13 PM XLON 5,194 73.86 1049621904259886 14:28:13 PM TRQX 4,249 73.86 1049621962980896 14:28:13 PM BATE 73 73.86 30000LS9 14:28:13 PM BATE 73 73.86 30000LSA 14:28:17 PM XLON 5,514 73.86 1049621904259887 14:28:17 PM XLON 7,836 73.84 1049621904259888 14:28:21 PM AQXE 2,489 73.84 75240 14:28:23 PM CHIX 4,725 73.84 130000UEP 14:28:25 PM XLON 4,981 73.84 1049621904259889 14:28:47 PM XLON 1,003 73.84 1049621904259921 14:28:52 PM CHIX 3,886 73.84 130000UG4 14:28:59 PM TRQX 4,725 73.84 1049621962980984 14:29:55 PM TRQX 151 73.84 1049621962981116 14:30:00 PM XLON 5,478 73.88 1049621904260090 14:30:00 PM XLON 13,895 73.86 1049621904260147 14:30:00 PM XLON 14,080 73.84 1049621904260152 14:30:00 PM XLON 5,633 73.86 1049621904260162 14:30:00 PM TRQX 8,957 73.86 1049621962981160 14:30:00 PM CHIX 3,645 73.86 130000UJF 14:30:00 PM CHIX 8,341 73.86 130000UKB 14:30:00 PM BATE 4,725 73.86 30000LXW 14:30:00 PM BATE 323 73.86 30000LYK 14:30:00 PM AQXE 6,450 73.86 75842 14:30:01 PM XLON 13,574 73.82 1049621904260178 14:30:01 PM XLON 12,382 73.80 1049621904260183 14:30:01 PM XLON 1,935 73.80 1049621904260184 14:30:01 PM XLON 50 73.78 1049621904260190 14:30:01 PM XLON 1,824 73.78 1049621904260191 14:30:01 PM XLON 900 73.78 1049621904260192 14:30:01 PM XLON 10,786 73.78 1049621904260193 14:30:01 PM CHIX 12,137 73.84 130000UKN 14:30:01 PM CHIX 8,247 73.82 130000UKU 14:30:01 PM BATE 4,851 73.82 30000LYV 14:30:01 PM BATE 3,330 73.78 30000LYZ 14:30:01 PM BATE 2,152 73.78 30000LZ4 14:30:31 PM XLON 1,433 73.84 1049621904260362 14:30:31 PM XLON 5,431 73.84 1049621904260363 14:30:31 PM XLON 1,940 73.84 1049621904260364 14:30:31 PM CHIX 6,877 73.82 130000UOG 14:30:31 PM CHIX 3,047 73.80 130000UOH 14:30:31 PM BATE 4,827 73.82 30000M1Z 14:30:39 PM AQXE 5,830 73.84 76457 14:30:55 PM XLON 543 73.86 1049621904260497 14:30:55 PM TRQX 4,845 73.88 1049621962981436 14:31:05 PM XLON 12,780 73.86 1049621904260552 14:31:25 PM XLON 586 73.86 1049621904260672 14:31:25 PM AQXE 5,699 73.88 76924 14:31:30 PM XLON 5,692 73.86 1049621904260689 14:31:30 PM TRQX 4,725 73.86 1049621962981559 14:31:30 PM TRQX 688 73.86 1049621962981560 14:31:30 PM CHIX 4,725 73.86 130000UX6 14:31:30 PM CHIX 421 73.86 130000UX7 14:31:30 PM BATE 5,861 73.86 30000M7G 14:31:30 PM AQXE 105 73.86 76962 14:31:30 PM AQXE 80 73.86 76963 14:31:30 PM AQXE 4,725 73.86 76964 14:31:35 PM XLON 8,345 73.84 1049621904260710 14:31:36 PM AQXE 475 73.86 77010 14:31:43 PM CHIX 4,889 73.84 130000UYK 14:31:45 PM XLON 5,395 73.84 1049621904260760 14:31:45 PM TRQX 4,725 73.84 1049621962981596 14:31:45 PM TRQX 548 73.84 1049621962981597 14:31:45 PM BATE 5,381 73.84 30000M8M 14:31:55 PM XLON 12,780 73.82 1049621904260789 14:31:55 PM CHIX 5,241 73.82 130000UZM 14:31:58 PM XLON 1,551 73.86 1049621904260806 14:31:59 PM XLON 1,595 73.86 1049621904260807 14:31:59 PM XLON 1,602 73.86 1049621904260808 14:31:59 PM XLON 5,198 73.86 1049621904260809 14:32:01 PM AQXE 30 73.84 77225 14:32:05 PM XLON 621 73.82 1049621904260814 14:32:08 PM XLON 13,803 73.84 1049621904260827 14:32:08 PM CHIX 3,926 73.82 130000V0U 14:32:15 PM XLON 7,324 73.82 1049621904260872 14:32:22 PM XLON 5,416 73.84 1049621904260910 14:32:22 PM CHIX 2,337 73.84 130000V3D 14:32:25 PM TRQX 5,866 73.84 1049621962981740 14:32:28 PM XLON 4,088 73.86 1049621904260937 14:32:43 PM XLON 1,240 73.90 1049621904261040 14:32:43 PM XLON 7,196 73.90 1049621904261041 14:32:43 PM XLON 5,922 73.90 1049621904261042 14:32:43 PM XLON 1,764 73.90 1049621904261043 14:32:43 PM XLON 1,811 73.90 1049621904261044 14:32:43 PM XLON 10,315 73.88 1049621904261047 14:32:43 PM CHIX 6,411 73.86 130000V6Y 14:32:55 PM XLON 3,413 73.88 1049621904261102 14:32:55 PM XLON 4,113 73.86 1049621904261105 14:32:58 PM XLON 3,020 73.90 1049621904261138 14:33:00 PM XLON 960 73.90 1049621904261140 14:33:03 PM XLON 7,196 73.90 1049621904261151 14:33:03 PM XLON 5,802 73.90 1049621904261152 14:33:03 PM XLON 4,400 73.90 1049621904261153 14:33:03 PM XLON 535 73.90 1049621904261154 14:33:03 PM CHIX 6,840 73.88 130000V8Y 14:33:10 PM BATE 2,414 73.96 30000MGK 14:33:12 PM XLON 17,933 74.02 1049621904261197 14:33:12 PM XLON 17,933 74.02 1049621904261203 14:33:35 PM XLON 12,096 74.02 1049621904261256 14:33:35 PM XLON 1,825 74.02 1049621904261257 14:33:35 PM TRQX 5,919 74.02 1049621962981950 14:33:35 PM CHIX 13,741 74.02 130000VCE 14:33:35 PM BATE 6,509 74.02 30000MHV 14:33:35 PM AQXE 9,067 74.02 78234 14:33:45 PM XLON 1,920 74.00 1049621904261277 14:33:45 PM XLON 11,531 74.00 1049621904261278 14:33:45 PM XLON 7,905 74.00 1049621904261282 14:33:45 PM TRQX 5,903 74.00 1049621962981962 14:33:45 PM CHIX 9,738 74.00 130000VCX 14:33:45 PM CHIX 3,674 74.00 130000VCY 14:33:45 PM CHIX 10,065 73.98 130000VD2 14:33:45 PM BATE 6,827 74.00 30000MI4 14:33:45 PM AQXE 9,066 74.00 78299 14:33:55 PM XLON 12,780 73.98 1049621904261314 14:33:58 PM XLON 897 73.98 1049621904261317 14:33:58 PM TRQX 4,725 73.98 1049621962982006 14:34:00 PM XLON 75 73.96 1049621904261330 14:34:00 PM TRQX 1,202 73.98 1049621962982009 14:34:00 PM CHIX 3,816 73.98 130000VEY 14:34:00 PM BATE 5,835 73.98 30000MJI 14:34:00 PM BATE 1,778 73.96 30000MJK 14:34:00 PM BATE 3,806 73.96 30000MJM 14:34:00 PM AQXE 9,333 73.98 78456 14:34:01 PM AQXE 2,835 73.96 78467 14:34:05 PM XLON 6,481 73.96 1049621904261335 14:34:05 PM XLON 7,360 73.96 1049621904261336 14:34:05 PM XLON 7,196 73.96 1049621904261337 14:34:05 PM XLON 5,280 73.96 1049621904261338 14:34:05 PM TRQX 5,888 73.96 1049621962982035 14:34:05 PM CHIX 8,556 73.96 130000VFJ 14:34:05 PM CHIX 5,224 73.96 130000VFK 14:34:05 PM CHIX 9,520 73.94 130000VFO 14:34:15 PM XLON 7,196 73.96 1049621904261391 14:34:15 PM XLON 5,873 73.96 1049621904261392 14:34:15 PM XLON 1,699 73.96 1049621904261393 14:34:15 PM XLON 12,665 73.94 1049621904261394 14:34:33 PM CHIX 1,238 73.94 130000VIF 14:34:33 PM AQXE 5,025 73.96 78738 14:34:43 PM CHIX 2,681 74.00 130000VJY 14:34:50 PM TRQX 4,725 74.00 1049621962982176 14:35:05 PM XLON 10,380 74.02 1049621904261694 14:35:09 PM XLON 827 74.06 1049621904261709 14:35:09 PM XLON 7,196 74.06 1049621904261710 14:35:10 PM XLON 7,196 74.06 1049621904261712 14:35:10 PM XLON 4,725 74.06 1049621904261713 14:35:10 PM XLON 1,488 74.06 1049621904261714 14:35:21 PM XLON 13,646 74.04 1049621904261752 14:35:21 PM XLON 3,391 74.02 1049621904261753 14:35:21 PM XLON 5,334 74.04 1049621904261757 14:35:21 PM XLON 5,670 74.04 1049621904261758 14:35:21 PM XLON 1,620 74.04 1049621904261759 14:35:21 PM XLON 5,309 74.04 1049621904261760 14:35:21 PM TRQX 5,147 74.02 1049621962982303 14:35:21 PM CHIX 7,108 74.02 130000VOS 14:35:21 PM CHIX 3,481 74.02 130000VOT 14:35:21 PM BATE 6,259 74.02 30000MQ9 14:35:25 PM XLON 2,250 74.00 1049621904261773 14:35:25 PM XLON 2,250 74.00 1049621904261774 14:35:25 PM XLON 700 74.00 1049621904261775 14:35:25 PM XLON 8,196 74.00 1049621904261776 14:35:25 PM AQXE 6,424 74.02 79328 14:35:33 PM CHIX 6,495 74.00 130000VPY 14:35:36 PM BATE 4,725 74.04 30000MRG 14:35:37 PM BATE 195 74.04 30000MRJ 14:35:41 PM AQXE 5,333 74.04 79413 14:35:55 PM XLON 9,996 74.04 1049621904261881 14:36:03 PM CHIX 4,502 74.04 130000VRU 14:36:15 PM XLON 3,508 74.04 1049621904261919 14:36:23 PM CHIX 4,725 74.04 130000VTE 14:36:25 PM TRQX 4,725 74.04 1049621962982473 14:36:41 PM XLON 10,929 74.02 1049621904262005 14:36:41 PM TRQX 863 74.04 1049621962982546 14:36:41 PM CHIX 397 74.04 130000VUN 14:36:41 PM AQXE 3,989 74.02 79798 14:37:03 PM CHIX 7,316 74.02 130000VVY 14:37:05 PM XLON 2,551 74.02 1049621904262072 14:37:22 PM XLON 5,400 74.04 1049621904262117 14:37:22 PM TRQX 4,725 74.02 1049621962982645 14:37:35 PM XLON 5,521 74.02 1049621904262150 14:37:44 PM CHIX 1,301 74.04 130000VYG 14:37:44 PM CHIX 4,763 74.04 130000VYS 14:37:45 PM XLON 5,535 74.04 1049621904262212 14:37:55 PM XLON 4,725 74.04 1049621904262231 14:37:55 PM XLON 3,543 74.04 1049621904262232 14:37:55 PM BATE 5,631 74.04 30000MZU 14:38:13 PM CHIX 4,725 74.04 130000W11 14:38:15 PM XLON 7,980 74.02 1049621904262291 14:38:15 PM CHIX 3,117 74.04 130000W19 14:38:35 PM TRQX 889 74.02 1049621962982809 14:38:35 PM CHIX 3,618 74.02 130000W2A 14:38:35 PM CHIX 8,661 74.02 130000W2B 14:38:35 PM CHIX 492 74.02 130000W2C 14:38:35 PM AQXE 3,640 74.02 80782 14:38:35 PM AQXE 2,205 74.02 80783 14:38:40 PM XLON 6,678 74.04 1049621904262382 14:38:40 PM XLON 7,175 74.04 1049621904262383 14:38:45 PM TRQX 4,876 74.02 1049621962982830 14:38:55 PM XLON 10,448 74.02 1049621904262410 14:39:15 PM XLON 3,029 74.02 1049621904262469 14:39:15 PM CHIX 788 74.04 130000W51 14:39:15 PM CHIX 5,067 74.04 130000W52 14:39:15 PM BATE 4,725 74.04 30000N3U 14:39:16 PM BATE 595 74.04 30000N3X 14:39:25 PM XLON 6,126 74.04 1049621904262510 14:39:35 PM XLON 4,879 74.04 1049621904262568 14:39:35 PM TRQX 4,725 74.04 1049621962982956 14:39:41 PM AQXE 4,725 74.04 81375 14:39:43 PM XLON 2,415 74.04 1049621904262708 14:39:43 PM TRQX 109 74.04 1049621962983005 14:39:43 PM CHIX 4,725 74.04 130000W70 14:39:43 PM CHIX 543 74.04 130000W71 14:39:43 PM AQXE 2,315 74.04 81392 14:39:55 PM XLON 13,531 74.02 1049621904262803 14:39:55 PM XLON 516 74.00 1049621904262804 14:39:56 PM CHIX 15 74.02 130000W8C 14:39:56 PM CHIX 4,725 74.02 130000W8D 14:40:15 PM XLON 185 74.00 1049621904262916 14:40:31 PM XLON 5,000 74.02 1049621904262938 14:40:31 PM TRQX 4,725 74.02 1049621962983150 14:40:31 PM TRQX 138 74.02 1049621962983151 14:40:31 PM CHIX 1,698 74.02 130000WB6 14:40:31 PM AQXE 4,725 74.02 81751 14:40:32 PM XLON 13,356 74.00 1049621904262940 14:40:32 PM XLON 8,022 73.98 1049621904262953 14:40:53 PM CHIX 9,341 74.00 130000WDO 14:40:55 PM XLON 6,191 73.98 1049621904263041 14:41:43 PM CHIX 379 74.00 130000WHU 14:41:55 PM XLON 1,314 73.98 1049621904263190 14:41:55 PM TRQX 5,027 74.00 1049621962983419 14:41:55 PM TRQX 745 73.98 1049621962983422 14:42:15 PM XLON 774 73.98 1049621904263249 14:42:15 PM AQXE 2,162 74.00 82631 14:42:23 PM CHIX 9,521 74.00 130000WK7 14:42:36 PM XLON 11,973 73.98 1049621904263277 14:42:36 PM XLON 5,355 73.96 1049621904263292 14:42:36 PM XLON 8,393 73.96 1049621904263293 14:42:36 PM XLON 5,021 73.96 1049621904263294 14:42:36 PM XLON 7,196 73.96 1049621904263295 14:42:36 PM XLON 1,882 73.96 1049621904263296 14:42:36 PM XLON 1,783 73.96 1049621904263297 14:42:36 PM XLON 12,405 73.94 1049621904263300 14:42:36 PM TRQX 4,218 73.98 1049621962983516 14:42:36 PM TRQX 2,116 73.96 1049621962983518 14:42:36 PM TRQX 2,831 73.96 1049621962983519 14:42:36 PM CHIX