Transaction in Own Shares

Vodafone Group Plc
13 August 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

13 August 2024

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

 

Date of purchase:

12 August 2024

Number of ordinary shares purchased:

15,332,463

Highest price paid per share (pence):

74.80

Lowest price paid per share (pence):

74.18

Volume weighted average price paid per share (pence):

74.45

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,701,757,564 of its ordinary shares in treasury and has 26,506,187,253 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 August 2024 GSI (as riskless principal) elected to purchase 15,332,463 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 August 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

AQXE

74.48

1,221,646

BATE

74.44

1,483,625

CHIX

74.48

2,687,020

TRQX

74.47

856,106

XLON

74.44

9,084,066

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:35:26 AM

TRQX

9,652

74.32

1049003487660316

08:35:26 AM

TRQX

4,063

74.32

1049003487660317

08:35:47 AM

XLON

8,668

74.30

1049003428941728

08:35:52 AM

XLON

4,910

74.30

1049003428941738

08:35:52 AM

CHIX

8,882

74.30

1300008GL

08:35:52 AM

CHIX

5,435

74.30

1300008GM

08:35:55 AM

BATE

981

74.36

300005XR

08:36:05 AM

XLON

9,336

74.36

1049003428941786

08:36:05 AM

XLON

10,838

74.34

1049003428941790

08:36:05 AM

XLON

1,631

74.32

1049003428941792

08:36:05 AM

TRQX

5,857

74.36

1049003487660384

08:36:05 AM

TRQX

10,179

74.34

1049003487660388

08:36:05 AM

CHIX

8,822

74.36

1300008I5

08:36:05 AM

CHIX

5,319

74.34

1300008I7

08:36:05 AM

CHIX

5,003

74.34

1300008I8

08:36:06 AM

AQXE

3,436

74.34

6338

08:36:37 AM

XLON

4,071

74.32

1049003428941819

08:36:37 AM

AQXE

10,543

74.34

6491

08:36:44 AM

AQXE

3,067

74.32

6525

08:37:13 AM

AQXE

1,816

74.34

6683

08:37:19 AM

CHIX

2,518

74.34

1300008LW

08:37:19 AM

CHIX

2,518

74.34

1300008LX

08:37:20 AM

AQXE

1,284

74.34

6741

08:37:34 AM

AQXE

5,371

74.34

6793

08:38:07 AM

XLON

4,774

74.32

1049003428941962

08:38:47 AM

AQXE

1,431

74.36

6966

08:40:27 AM

XLON

8,460

74.34

1049003428942030

08:40:29 AM

XLON

1,780

74.34

1049003428942033

08:41:27 AM

XLON

1,834

74.34

1049003428942058

08:41:27 AM

AQXE

4,052

74.36

7458

08:41:38 AM

TRQX

5,315

74.36

1049003487660787

08:41:49 AM

TRQX

1,314

74.36

1049003487660796

08:41:49 AM

TRQX

314

74.34

1049003487660797

08:42:11 AM

XLON

4,157

74.32

1049003428942099

08:42:11 AM

CHIX

5,155

74.34

1300008VF

08:42:11 AM

BATE

4,610

74.34

3000066M

08:42:11 AM

BATE

1,079

74.34

3000066N

08:42:11 AM

AQXE

6,230

74.34

7590

08:42:27 AM

XLON

1,196

74.30

1049003428942114

08:42:27 AM

TRQX

6,424

74.34

1049003487660831

08:43:18 AM

BATE

3,613

74.34

3000067T

08:43:20 AM

XLON

5,230

74.34

1049003428942205

08:43:20 AM

XLON

8,304

74.34

1049003428942206

08:43:20 AM

XLON

1,646

74.32

1049003428942207

08:43:20 AM

XLON

12,178

74.32

1049003428942208

08:43:20 AM

BATE

1,055

74.34

3000067U

08:43:20 AM

BATE

1,055

74.34

3000067V

08:43:57 AM

XLON

7,259

74.30

1049003428942239

08:43:57 AM

XLON

14,334

74.28

1049003428942241

08:43:57 AM

XLON

1,908

74.26

1049003428942242

08:43:57 AM

BATE

5,636

74.30

30000689

08:43:57 AM

AQXE

6,317

74.32

7788

08:44:57 AM

XLON

9,611

74.26

1049003428942296

08:45:19 AM

BATE

5,636

74.26

300006A2

08:46:37 AM

XLON

9,598

74.32

1049003428942349

08:47:24 AM

XLON

4,338

74.32

1049003428942400

08:48:04 AM

XLON

5,640

74.30

1049003428942431

08:48:04 AM

XLON

8,057

74.30

1049003428942432

08:48:04 AM

BATE

5,718

74.30

300006DD

08:48:37 AM

XLON

6,467

74.28

1049003428942460

08:49:50 AM

XLON

13,510

74.32

1049003428942519

08:51:11 AM

CHIX

5,979

74.32

1300009BG

08:51:11 AM

BATE

1,662

74.34

300006GB

08:51:11 AM

BATE

5,730

74.34

300006GC

08:51:12 AM

BATE

1,662

74.34

300006GH

08:51:13 AM

BATE

5,730

74.34

300006GI

08:51:27 AM

BATE

5

74.32

300006GN

08:52:37 AM

BATE

2,474

74.34

300006HV

08:52:37 AM

BATE

1,420

74.34

300006HW

08:54:28 AM

XLON

14,156

74.30

1049003428942725

08:54:28 AM

XLON

7,031

74.28

1049003428942731

08:54:28 AM

XLON

13,749

74.26

1049003428942742

08:54:28 AM

BATE

5,724

74.30

300006J6

08:54:52 AM

XLON

2,646

74.28

1049003428942785

08:55:17 AM

XLON

10,863

74.28

1049003428942811

08:55:17 AM

XLON

183

74.28

1049003428942812

08:55:37 AM

XLON

5,079

74.30

1049003428942831

08:55:37 AM

CHIX

3,628

74.28

1300009H9

08:55:38 AM

XLON

1,333

74.30

1049003428942832

08:55:38 AM

XLON

1,472

74.30

1049003428942833

08:55:39 AM

XLON

1,534

74.30

1049003428942835

08:55:55 AM

XLON

1,374

74.30

1049003428942857

08:56:47 AM

XLON

9,394

74.26

1049003428942888

08:56:47 AM

XLON

2,582

74.26

1049003428942889

08:56:47 AM

CHIX

5,224

74.28

1300009IE

08:56:47 AM

BATE

339

74.28

300006KV

08:56:48 AM

BATE

1,702

74.26

300006KY

08:56:52 AM

XLON

2,030

74.26

1049003428942896

08:56:52 AM

BATE

3,965

74.26

300006KZ

08:58:47 AM

XLON

2,335

74.32

1049003428942981

09:00:05 AM

XLON

521

74.40

1049003428943055

09:00:05 AM

XLON

13,058

74.40

1049003428943056

09:00:05 AM

XLON

4,960

74.40

1049003428943057

09:00:05 AM

CHIX

5,821

74.40

1300009NS

09:00:05 AM

BATE

5,730

74.42

300006OP

09:00:10 AM

XLON

13,741

74.38

1049003428943059

09:00:10 AM

BATE

2,306

74.42

300006OV

09:00:10 AM

BATE

307

74.42

300006OW

09:00:13 AM

XLON

726

74.38

1049003428943062

09:00:13 AM

XLON

733

74.38

1049003428943063

09:00:13 AM

XLON

800

74.38

1049003428943064

09:00:13 AM

XLON

11,509

74.38

1049003428943065

09:00:13 AM

BATE

625

74.40

300006OX

09:00:13 AM

BATE

345

74.42

300006OY

09:00:13 AM

BATE

1,923

74.38

300006P0

09:00:13 AM

BATE

3,731

74.38

300006P1

09:00:14 AM

XLON

1,868

74.40

1049003428943067

09:00:14 AM

XLON

4,787

74.40

1049003428943068

09:00:16 AM

CHIX

1,710

74.38

1300009NY

09:00:31 AM

CHIX

4,179

74.38

1300009O9

09:01:02 AM

XLON

4,135

74.40

1049003428943107

09:01:17 AM

XLON

10,290

74.40

1049003428943128

09:02:17 AM

XLON

3,646

74.40

1049003428943185

09:03:17 AM

XLON

10,542

74.38

1049003428943226

09:03:17 AM

XLON

3,686

74.38

1049003428943227

09:03:42 AM

XLON

2,146

74.36

1049003428943262

09:03:42 AM

XLON

4,253

74.38

1049003428943263

09:03:42 AM

XLON

5,599

74.38

1049003428943264

09:03:42 AM

XLON

1,379

74.38

1049003428943265

09:03:42 AM

CHIX

4,916

74.38

1300009TP

09:03:42 AM

BATE

5,713

74.38

300006U1

09:04:17 AM

XLON

10,541

74.36

1049003428943283

09:05:24 AM

XLON

924

74.36

1049003428943338

09:05:24 AM

XLON

14,290

74.34

1049003428943342

09:05:24 AM

XLON

13,530

74.32

1049003428943347

09:05:24 AM

XLON

13,691

74.30

1049003428943364

09:05:24 AM

XLON

4,232

74.28

1049003428943366

09:05:24 AM

XLON

8,922

74.28

1049003428943367

09:05:24 AM

XLON

538

74.28

1049003428943368

09:05:24 AM

CHIX

5,627

74.36

1300009YE

09:05:24 AM

CHIX

5,824

74.34

1300009YI

09:05:24 AM

CHIX

5,907

74.30

1300009YT

09:05:24 AM

CHIX

6,032

74.30

1300009YV

09:05:24 AM

CHIX

2,792

74.28

1300009YW

09:05:24 AM

CHIX

3,238

74.28

1300009YX

09:05:24 AM

BATE

5,694

74.34

300006WD

09:05:24 AM

BATE

5,651

74.30

300006WF

09:05:24 AM

BATE

2,331

74.34

300006WG

09:05:24 AM

BATE

3,617

74.34

300006WH

09:05:24 AM

BATE

2,331

74.36

300006WI

09:05:24 AM

BATE

5,730

74.36

300006WJ

09:05:24 AM

BATE

2,331

74.38

300006WK

09:05:24 AM

BATE

5,719

74.30

300006WM

09:05:25 AM

XLON

4,200

74.28

1049003428943369

09:05:25 AM

BATE

5,676

74.26

300006WQ

09:06:15 AM

XLON

8,128

74.26

1049003428943416

09:06:15 AM

XLON

6,089

74.26

1049003428943417

09:06:15 AM

CHIX

972

74.26

130000A0I

09:06:27 AM

CHIX

2,317

74.26

130000A0L

09:06:27 AM

CHIX

2,317

74.26

130000A0M

09:06:41 AM

BATE

5,175

74.24

300006YV

09:06:42 AM

CHIX

339

74.30

130000A2G

09:06:42 AM

CHIX

344

74.30

130000A2J

09:07:16 AM

CHIX

3

74.30

130000A2X

09:07:17 AM

BATE

5,657

74.32

30000705

09:07:17 AM

BATE

302

74.34

30000707

09:07:18 AM

XLON

1,473

74.34

1049003428943504

09:07:18 AM

XLON

2,801

74.34

1049003428943505

09:07:18 AM

XLON

1,536

74.34

1049003428943506

09:07:18 AM

XLON

2,753

74.34

1049003428943507

09:07:18 AM

XLON

1,331

74.34

1049003428943508

09:07:18 AM

BATE

360

74.34

30000708

09:07:18 AM

BATE

357

74.34

30000709

09:07:33 AM

BATE

344

74.34

3000070L

09:07:34 AM

BATE

5,730

74.34

3000070O

09:07:34 AM

BATE

324

74.34

3000070P

09:07:34 AM

BATE

307

74.34

3000070Q

09:07:35 AM

BATE

364

74.34

3000070R

09:07:35 AM

BATE

332

74.34

3000070S

09:07:36 AM

BATE

339

74.34

3000070U

09:07:36 AM

BATE

349

74.34

3000070V

09:08:07 AM

XLON

1,398

74.34

1049003428943539

09:08:07 AM

XLON

1,524

74.34

1049003428943540

09:08:07 AM

TRQX

6,332

74.32

1049003487662399

09:08:07 AM

CHIX

6,040

74.32

130000A3R

09:08:07 AM

CHIX

7,396

74.32

130000A3S

09:08:08 AM

BATE

330

74.34

30000716

09:08:08 AM

BATE

328

74.34

30000717

09:08:08 AM

BATE

309

74.34

30000718

09:08:09 AM

BATE

352

74.34

30000719

09:08:09 AM

BATE

350

74.34

3000071C

09:08:10 AM

BATE

321

74.34

3000071F

09:08:10 AM

BATE

315

74.34

3000071G

09:08:11 AM

BATE

339

74.34

3000071K

09:08:11 AM

BATE

722

74.34

3000071L

09:08:11 AM

BATE

343

74.34

3000071M

09:08:11 AM

BATE

352

74.34

3000071N

09:08:12 AM

BATE

304

74.34

3000071O

09:08:12 AM

BATE

346

74.34

3000071P

09:08:13 AM

BATE

343

74.34

3000071Q

09:08:14 AM

BATE

347

74.34

3000071R

09:08:16 AM

BATE

348

74.34

3000071U

09:08:47 AM

BATE

362

74.34

3000072B

09:08:47 AM

BATE

323

74.34

3000072C

09:08:48 AM

BATE

312

74.34

3000072D

09:08:48 AM

BATE

337

74.34

3000072E

09:08:49 AM

BATE

311

74.34

3000072G

09:08:49 AM

BATE

336

74.34

3000072H

09:08:49 AM

BATE

311

74.34

3000072I

09:08:50 AM

BATE

315

74.34

3000072J

09:08:50 AM

BATE

305

74.34

3000072K

09:08:51 AM

BATE

2,300

74.34

3000072L

09:08:51 AM

BATE

355

74.34

3000072M

09:08:51 AM

BATE

339

74.34

3000072N

09:08:51 AM

BATE

350

74.34

3000072O

09:08:52 AM

BATE

327

74.34

3000072P

09:08:52 AM

BATE

330

74.34

3000072Q

09:08:52 AM

BATE

319

74.34

3000072R

09:08:53 AM

BATE

319

74.34

3000072S

09:08:53 AM

BATE

315

74.34

3000072T

09:08:54 AM

BATE

317

74.34

3000072U

09:08:54 AM

BATE

331

74.34

3000072V

09:08:55 AM

BATE

299

74.34

3000072W

09:08:55 AM

BATE

333

74.34

3000072X

09:08:56 AM

BATE

333

74.34

3000072Y

09:08:56 AM

BATE

356

74.34

3000072Z

09:08:56 AM

BATE

305

74.34

30000730

09:08:57 AM

BATE

331

74.34

30000731

09:08:57 AM

BATE

301

74.34

30000732

09:09:47 AM

XLON

3,537

74.32

1049003428943606

09:09:47 AM

XLON

1,192

74.32

1049003428943607

09:10:01 AM

XLON

4,361

74.34

1049003428943628

09:10:01 AM

CHIX

2,321

74.32

130000A6A

09:11:17 AM

XLON

8,881

74.32

1049003428943670

09:12:17 AM

XLON

5,570

74.30

1049003428943712

09:13:57 AM

XLON

7,925

74.30

1049003428943780

09:14:11 AM

XLON

2,167

74.34

1049003428943788

09:14:11 AM

BATE

2,300

74.34

30000798

09:14:49 AM

TRQX

6,548

74.32

1049003487662835

09:14:49 AM

BATE

5,730

74.34

300007B9

09:14:49 AM

BATE

5,667

74.32

300007BA

09:15:37 AM

XLON

4,864

74.30

1049003428943865

09:15:39 AM

CHIX

1,327

74.32

130000AIQ

09:16:07 AM

XLON

8,995

74.30

1049003428943897

09:16:07 AM

XLON

5,347

74.30

1049003428943898

09:16:07 AM

XLON

4,800

74.32

1049003428943899

09:16:07 AM

XLON

5,347

74.32

1049003428943900

09:16:07 AM

XLON

2,439

74.32

1049003428943901

09:16:07 AM

XLON

4,806

74.28

1049003428943902

09:16:07 AM

TRQX

6,925

74.30

1049003487662957

09:16:07 AM

CHIX

9,129

74.32

130000AJH

09:16:07 AM

CHIX

10,845

74.30

130000AJJ

09:16:07 AM

CHIX

775

74.30

130000AJK

09:17:07 AM

XLON

9,536

74.28

1049003428943941

09:17:07 AM

CHIX

12,565

74.28

130000ALR

09:17:07 AM

BATE

5,707

74.28

300007FD

09:17:08 AM

XLON

14,255

74.26

1049003428943943

09:17:08 AM

XLON

5,347

74.26

1049003428943944

09:17:08 AM

XLON

1,447

74.26

1049003428943945

09:17:08 AM

TRQX

6,930

74.26

1049003487663035

09:17:08 AM

CHIX

1,695

74.26

130000ALU

09:17:08 AM

CHIX

6,211

74.26

130000ALV

09:17:26 AM

XLON

1,225

74.26

1049003428943963

09:17:26 AM

XLON

5,347

74.26

1049003428943964

09:18:07 AM

XLON

9,624

74.24

1049003428944040

09:18:48 AM

XLON

4,243

74.24

1049003428944094

09:18:48 AM

XLON

136

74.24

1049003428944101

09:18:48 AM

CHIX

3,093

74.24

130000APP

09:18:48 AM

BATE

3,093

74.24

300007I5

09:18:52 AM

XLON

13,496

74.28

1049003428944111

09:20:17 AM

XLON

10,256

74.26

1049003428944189

09:20:35 AM

XLON

3,927

74.26

1049003428944218

09:20:35 AM

TRQX

5,709

74.26

1049003487663314

09:21:25 AM

XLON

17,933

74.26

1049003428944274

09:21:25 AM

XLON

5,894

74.24

1049003428944276

09:21:25 AM

XLON

7,954

74.24

1049003428944277

09:21:25 AM

CHIX

7,060

74.26

130000AWM

09:22:37 AM

XLON

4,391

74.26

1049003428944368

09:23:15 AM

XLON

3,016

74.26

1049003428944397

09:23:15 AM

XLON

6,307

74.26

1049003428944398

09:23:47 AM

XLON

10,999

74.24

1049003428944433

09:23:47 AM

CHIX

1,440

74.24

130000B1D

09:23:47 AM

BATE

1,111

74.26

300007QA

09:24:19 AM

XLON

5,347

74.30

1049003428944467

09:24:19 AM

AQXE

6,785

74.28

13850

09:25:15 AM

AQXE

1,090

74.28

13965

09:25:27 AM

XLON

1,865

74.28

1049003428944576

09:25:27 AM

XLON

12,004

74.28

1049003428944577

09:26:11 AM

XLON

3,622

74.28

1049003428944635

09:26:11 AM

XLON

5,300

74.28

1049003428944636

09:26:11 AM

TRQX

4,950

74.28

1049003487663640

09:26:11 AM

CHIX

8,265

74.28

130000B6D

09:26:11 AM

AQXE

1,251

74.28

14150

09:26:57 AM

XLON

13,445

74.26

1049003428944695

09:26:57 AM

CHIX

4,699

74.26

130000B99

09:26:57 AM

CHIX

3,514

74.26

130000B9A

09:26:57 AM

AQXE

4,931

74.26

14319

09:26:58 AM

XLON

4,980

74.26

1049003428944697

09:27:07 AM

XLON

10,639

74.24

1049003428944705

09:27:54 AM

AQXE

1,225

74.24

14543

09:28:17 AM

XLON

3,489

74.24

1049003428944764

09:29:31 AM

BATE

1,291

74.26

300007XO

09:30:00 AM

XLON

13,601

74.26

1049003428944842

09:30:37 AM

XLON

10,709

74.24

1049003428944885

09:30:37 AM

BATE

2,300

74.26

300007ZS

09:30:38 AM

AQXE

1,372

74.24

15119

09:30:49 AM

BATE

2,300

74.26

30000807

09:31:17 AM

XLON

2,855

74.24

1049003428944920

09:32:07 AM

XLON

6,917

74.22

1049003428944964

09:33:17 AM

XLON

349

74.22

1049003428945054

09:33:17 AM

CHIX

5,179

74.24

130000BJY

09:33:17 AM

AQXE

2,504

74.24

15483

09:33:17 AM

BATE

365

74.26

3000082G

09:33:17 AM

BATE

2,555

74.24

3000082H

09:33:46 AM

BATE

1,374

74.30

3000083I

09:34:00 AM

XLON

1,652

74.30

1049003428945124

09:34:00 AM

XLON

1,392

74.30

1049003428945125

09:34:00 AM

XLON

1,661

74.30

1049003428945126

09:34:00 AM

XLON

5,347

74.30

1049003428945127

09:34:00 AM

XLON

1,331

74.30

1049003428945128

09:34:00 AM

XLON

1,473

74.30

1049003428945129

09:34:00 AM

XLON

1,665

74.30

1049003428945130

09:34:00 AM

BATE

309

74.30

3000084C

09:34:01 AM

BATE

354

74.30

3000084D

09:34:06 AM

XLON

1,672

74.30

1049003428945131

09:34:06 AM

XLON

1,300

74.30

1049003428945132

09:34:06 AM

BATE

340

74.30

3000084L

09:34:50 AM

XLON

1,892

74.30

1049003428945151

09:35:37 AM

BATE

2,300

74.30

3000086L

09:35:42 AM

XLON

1,072

74.30

1049003428945189

09:35:42 AM

XLON

5,347

74.30

1049003428945190

09:35:42 AM

XLON

1,500

74.30

1049003428945191

09:35:42 AM

BATE

2,300

74.30

3000086M

09:35:42 AM

BATE

339

74.30

3000086N

09:35:42 AM

BATE

5,730

74.30

3000086O

09:35:42 AM

BATE

5,666

74.28

3000086P

09:35:43 AM

XLON

5,347

74.30

1049003428945192

09:35:43 AM

XLON

1,353

74.30

1049003428945193

09:35:43 AM

XLON

10,622

74.30

1049003428945194

09:35:43 AM

XLON

611

74.30

1049003428945195

09:35:43 AM

XLON

5,147

74.30

1049003428945196

09:35:43 AM

XLON

10,622

74.30

1049003428945197

09:35:43 AM

XLON

1,506

74.30

1049003428945198

09:35:43 AM

XLON

17,933

74.28

1049003428945200

09:35:43 AM

CHIX

7,262

74.28

130000BOT

09:35:43 AM

BATE

379

74.28

3000086R

09:35:44 AM

XLON

17,933

74.28

1049003428945201

09:35:44 AM

XLON

15,552

74.28

1049003428945202

09:35:44 AM

XLON

2,381

74.28

1049003428945203

09:35:45 AM

XLON

3,347

74.28

1049003428945207

09:36:47 AM

XLON

5,383

74.28

1049003428945249

09:37:07 AM

XLON

8,199

74.28

1049003428945304

09:37:07 AM

XLON

6,216

74.30

1049003428945305

09:37:07 AM

XLON

2,210

74.30

1049003428945306

09:37:07 AM

XLON

1,406

74.30

1049003428945307

09:37:07 AM

BATE

5,683

74.28

30000899

09:38:04 AM

XLON

3,596

74.26

1049003428945366

09:38:04 AM

XLON

10,120

74.26

1049003428945367

09:38:04 AM

CHIX

5,254

74.28

130000BU4

09:38:04 AM

CHIX

3,711

74.28

130000BU5

09:38:18 AM

BATE

722

74.28

300008AD

09:38:34 AM

XLON

2,013

74.28

1049003428945384

09:39:36 AM

XLON

2,088

74.28

1049003428945427

09:39:39 AM

AQXE

2,787

74.26

16522

09:41:20 AM

BATE

2,300

74.28

300008D7

09:41:27 AM

XLON

6,660

74.24

1049003428945491

09:41:27 AM

AQXE

6,295

74.26

16775

09:42:56 AM

XLON

13,970

74.28

1049003428945569

09:42:56 AM

XLON

6,685

74.28

1049003428945570

09:42:56 AM

XLON

2,474

74.28

1049003428945571

09:42:56 AM

XLON

1,394

74.28

1049003428945572

09:42:56 AM

XLON

5,728

74.28

1049003428945573

09:42:56 AM

XLON

509

74.26

1049003428945575

09:42:56 AM

TRQX

5,753

74.28

1049003487664714

09:42:56 AM

CHIX

8,873

74.28

130000C1A

09:42:56 AM

BATE

5,714

74.28

300008FI

09:43:06 AM

AQXE

1,099

74.26

17024

09:43:19 AM

BATE

5,730

74.30

300008FX

09:43:19 AM

BATE

5,634

74.28

300008FZ

09:43:59 AM

XLON

13,731

74.28

1049003428945649

09:43:59 AM

XLON

9,367

74.28

1049003428945650

09:43:59 AM

XLON

5,700

74.28

1049003428945651

09:43:59 AM

XLON

2,866

74.28

1049003428945652

09:43:59 AM

AQXE

6,250

74.28

17235

09:44:00 AM

XLON

2,862

74.28

1049003428945653

09:44:26 AM

XLON

2,244

74.28

1049003428945700

09:44:58 AM

XLON

4,553

74.28

1049003428945748

09:44:58 AM

XLON

5,020

74.26

1049003428945749

09:46:07 AM

XLON

5,927

74.28

1049003428945806

09:46:07 AM

XLON

8,256

74.28

1049003428945807

09:46:07 AM

TRQX

5,705

74.28

1049003487664965

09:46:11 AM

XLON

5,627

74.28

1049003428945812

09:46:11 AM

XLON

1,399

74.28

1049003428945813

09:46:11 AM

XLON

2,412

74.28

1049003428945814

09:46:11 AM

CHIX

13,639

74.28

130000C9C

09:46:11 AM

AQXE

7,229

74.28

17633

09:46:11 AM

BATE

5,711

74.28

300008LV

09:46:12 AM

XLON

6,685

74.28

1049003428945815

09:46:12 AM

XLON

1,375

74.28

1049003428945816

09:46:12 AM

XLON

2,420

74.28

1049003428945817

09:46:46 AM

XLON

2,525

74.28

1049003428945859

09:46:46 AM

XLON

1,305

74.28

1049003428945860

09:46:46 AM

XLON

5,931

74.26

1049003428945861

09:46:58 AM

XLON

2,329

74.26

1049003428945874

09:46:58 AM

XLON

6,685

74.26

1049003428945879

09:46:58 AM

XLON

1,309

74.26

1049003428945880

09:46:58 AM

XLON

4,149

74.26

1049003428945881

09:46:58 AM

CHIX

6,231

74.26

130000CBK

09:46:58 AM

CHIX

867

74.26

130000CBL

09:48:55 AM

TRQX

2,460

74.26

1049003487665136

09:49:07 AM

XLON

7,211

74.24

1049003428945971

09:49:07 AM

XLON

4,487

74.28

1049003428945978

09:49:07 AM

TRQX

4,477

74.26

1049003487665170

09:49:08 AM

XLON

1,513

74.28

1049003428945979

09:49:10 AM

CHIX

5,656

74.26

130000CGL

09:49:10 AM

CHIX

6,062

74.26

130000CGM

09:49:40 AM

XLON

7,720

74.26

1049003428946021

09:49:40 AM

XLON

5,106

74.24

1049003428946022

09:49:40 AM

BATE

379

74.26

300008SU

09:49:40 AM

BATE

321

74.26

300008SV

09:49:41 AM

BATE

2,260

74.26

300008SW

09:49:41 AM

BATE

316

74.26

300008SX

09:49:41 AM

BATE

357

74.26

300008SY

09:49:41 AM

BATE

346

74.26

300008T3

09:49:42 AM

CHIX

7,006

74.24

130000CHS

09:49:42 AM

BATE

328

74.26

300008T4

09:49:42 AM

BATE

316

74.26

300008T9

09:49:42 AM

BATE

5,725

74.24

300008TA

09:49:44 AM

XLON

8,542

74.24

1049003428946023

09:49:44 AM

TRQX

6,231

74.24

1049003487665209

09:50:08 AM

XLON

2,467

74.24

1049003428946084

09:50:08 AM

XLON

6,685

74.24

1049003428946085

09:50:08 AM

XLON

1,285

74.24

1049003428946086

09:50:08 AM

XLON

1,357

74.24

1049003428946087

09:50:08 AM

XLON

2,466

74.24

1049003428946088

09:50:08 AM

XLON

9,670

74.24

1049003428946089

09:50:09 AM

XLON

1,301

74.24

1049003428946090

09:50:09 AM

XLON

2,465

74.24

1049003428946091

09:50:09 AM

XLON

9,670

74.24

1049003428946092

09:50:09 AM

XLON

6,685

74.24

1049003428946093

09:50:09 AM

XLON

1,465

74.24

1049003428946094

09:50:09 AM

XLON

2,462

74.24

1049003428946095

09:50:09 AM

XLON

7,321

74.24

1049003428946096

09:50:10 AM

XLON

2,456

74.24

1049003428946098

09:50:10 AM

XLON

6,685

74.24

1049003428946099

09:50:10 AM

XLON

1,504

74.24

1049003428946100

09:50:10 AM

XLON

7,288

74.24

1049003428946101

09:50:10 AM

XLON

1,415

74.24

1049003428946102

09:50:10 AM

XLON

6,685

74.24

1049003428946103

09:50:10 AM

XLON

2,451

74.24

1049003428946104

09:50:11 AM

XLON

2,451

74.24

1049003428946105

09:50:11 AM

XLON

1,510

74.24

1049003428946106

09:50:11 AM

XLON

6,685

74.24

1049003428946107

09:50:11 AM

XLON

7,287

74.24

1049003428946108

09:50:11 AM

XLON

1,280

74.24

1049003428946109

09:50:53 AM

XLON

13,661

74.28

1049003428946207

09:50:53 AM

TRQX

7,342

74.28

1049003487665309

09:50:53 AM

CHIX

5,433

74.28

130000CM7

09:50:53 AM

BATE

5,682

74.28

300008UU

09:50:54 AM

CHIX

6,554

74.28

130000CMD

09:52:27 AM

XLON

10,256

74.26

1049003428946269

09:52:27 AM

XLON

3,392

74.26

1049003428946270

09:52:27 AM

TRQX

7,408

74.26

1049003487665432

09:52:27 AM

CHIX

11,607

74.26

130000CQ2

09:53:45 AM

XLON

1,242

74.26

1049003428946381

09:53:45 AM

XLON

267

74.24

1049003428946383

09:53:45 AM

XLON

13,266

74.24

1049003428946384

09:53:45 AM

TRQX

6,850

74.24

1049003487665521

09:53:45 AM

AQXE

5,740

74.26

19185

09:53:45 AM

BATE

2,300

74.26

300008Y7

09:53:46 AM

BATE

299

74.26

300008Y8

09:53:46 AM

BATE

338

74.26

300008YA

09:53:51 AM

BATE

310

74.26

300008YD

09:53:51 AM

BATE

2,300

74.26

300008YE

09:53:52 AM

XLON

1,400

74.24

1049003428946398

09:53:52 AM

CHIX

8,565

74.24

130000CSN

09:53:52 AM

AQXE

6,267

74.24

19214

09:53:52 AM

BATE

246

74.24

300008YF

09:54:30 AM

BATE

5,443

74.24

300008ZD

09:54:31 AM

XLON

17,933

74.24

1049003428946444

09:54:31 AM

XLON

14,015

74.22

1049003428946447

09:54:32 AM

TRQX

4,885

74.22

1049003487665559

09:55:00 AM

CHIX

3,657

74.22

130000CVK

09:55:00 AM

CHIX

3,657

74.22

130000CVL

09:55:00 AM

CHIX

632

74.22

130000CVM

09:55:04 AM

AQXE

1,835

74.22

19513

09:55:05 AM

XLON

1,739

74.22

1049003428946519

09:55:20 AM

AQXE

1

74.22

19555

09:55:27 AM

XLON

1,919

74.22

1049003428946540

09:55:27 AM

XLON

5,942

74.20

1049003428946541

09:56:02 AM

AQXE

4,576

74.22

19638

09:56:07 AM

XLON

4,774

74.20

1049003428946587

09:56:35 AM

XLON

1,771

74.20

1049003428946608

09:56:35 AM

XLON

1,603

74.20

1049003428946609

09:56:38 AM

TRQX

4,018

74.20

1049003487665718

09:56:38 AM

TRQX

781

74.20

1049003487665719

09:56:38 AM

CHIX

3,869

74.20

130000CYM

09:56:38 AM

CHIX

3,869

74.20

130000CYN

09:57:47 AM

XLON

4,406

74.18

1049003428946689

09:57:47 AM

AQXE

5,652

74.20

19984

09:58:26 AM

XLON

6,200

74.20

1049003428946775

09:58:26 AM

XLON

5,828

74.18

1049003428946776

09:58:26 AM

XLON

1,530

74.20

1049003428946777

09:58:57 AM

XLON

3,522

74.18

1049003428946853

09:59:01 AM

AQXE

1,329

74.18

20301

09:59:17 AM

XLON

1,719

74.20

1049003428946886

09:59:17 AM

XLON

1,533

74.20

1049003428946887

09:59:48 AM

AQXE

1,260

74.18

20594

10:01:00 AM

BATE

4,805

74.22

300009B5

10:01:17 AM

XLON

5,875

74.24

1049003428947277

10:01:17 AM

XLON

8,126

74.24

1049003428947278

10:01:19 AM

CHIX

8,428

74.24

130000DG6

10:01:19 AM

CHIX

1,979

74.24

130000DG7

10:01:20 AM

XLON

3,507

74.24

1049003428947279

10:01:20 AM

XLON

3,854

74.24

1049003428947280

10:01:23 AM

XLON

1,464

74.24

1049003428947285

10:01:23 AM

AQXE

9,114

74.24

21043

10:01:51 AM

XLON

1,993

74.28

1049003428947303

10:03:07 AM

XLON

11,008

74.26

1049003428947390

10:03:47 AM

XLON

3,106

74.26

1049003428947417

10:04:39 AM

BATE

721

74.28

300009DO

10:04:42 AM

BATE

356

74.28

300009DT

10:04:42 AM

BATE

318

74.28

300009DU

10:04:44 AM

TRQX

5,235

74.26

1049003487666246

10:04:44 AM

CHIX

9,738

74.26

130000DK2

10:04:44 AM

BATE

2,860

74.26

300009DV

10:04:44 AM

BATE

2,860

74.26

300009DW

10:06:37 AM

XLON

4,046

74.24

1049003428947566

10:06:37 AM

AQXE

5,417

74.26

22045

10:06:37 AM

AQXE

6

74.26

22046

10:07:47 AM

XLON

9,354

74.24

1049003428947596

10:09:32 AM

XLON

13,447

74.24

1049003428947699

10:10:10 AM

TRQX

5,262

74.26

1049003487666591

10:10:10 AM

CHIX

10,427

74.26

130000DTH

10:10:17 AM

XLON

229

74.24

1049003428947726

10:10:17 AM

BATE

721

74.26

300009L8

10:14:17 AM

XLON

4,909

74.28

1049003428947972

10:15:04 AM

XLON

11,944

74.30

1049003428948002

10:15:10 AM

CHIX

2,124

74.30

130000E1F

10:15:10 AM

AQXE

5,732

74.30

23451

10:15:10 AM

BATE

5,664

74.30

300009Q5

10:15:23 AM

XLON

1,571

74.30

1049003428948011

10:16:01 AM

CHIX

6,982

74.30

130000E2D

10:16:21 AM

XLON

5,872

74.28

1049003428948087

10:17:27 AM

XLON

2,886

74.28

1049003428948125

10:19:47 AM

CHIX

4,062

74.30

130000E6G

10:19:47 AM

CHIX

4,591

74.30

130000E6H

10:19:47 AM

CHIX

4,591

74.30

130000E6I

10:19:47 AM

BATE

722

74.30

300009TU

10:20:01 AM

CHIX

3,879

74.28

130000E6L

10:20:06 AM

XLON

14,042

74.32

1049003428948255

10:20:06 AM

XLON

5,958

74.32

1049003428948256

10:20:06 AM

TRQX

6,726

74.32

1049003487667230

10:21:14 AM

TRQX

5,639

74.34

1049003487667327

10:21:19 AM

XLON

1,525

74.32

1049003428948335

10:21:19 AM

XLON

10,000

74.32

1049003428948336

10:21:19 AM

XLON

1,962

74.32

1049003428948337

10:21:19 AM

XLON

105

74.32

1049003428948338

10:21:19 AM

AQXE

895

74.32

24503

10:21:19 AM

AQXE

2,000

74.32

24504

10:22:50 AM

CHIX

1,548

74.32

130000EB9

10:22:50 AM

AQXE

2,844

74.32

24732

10:23:16 AM

XLON

6,107

74.36

1049003428948435

10:23:16 AM

XLON

5,760

74.36

1049003428948436

10:23:16 AM

XLON

1,542

74.36

1049003428948437

10:23:16 AM

XLON

1,696

74.36

1049003428948438

10:23:16 AM

XLON

1,476

74.36

1049003428948442

10:23:16 AM

XLON

6,685

74.36

1049003428948443

10:23:16 AM

XLON

1,696

74.36

1049003428948444

10:23:47 AM

XLON

109

74.36

1049003428948456

10:24:27 AM

XLON

5,937

74.36

1049003428948506

10:25:07 AM

XLON

4,774

74.36

1049003428948532

10:25:37 AM

XLON

2,697

74.36

1049003428948555

10:26:27 AM

XLON

10,327

74.34

1049003428948620

10:26:32 AM

CHIX

7,765

74.36

130000EHR

10:26:32 AM

CHIX

2,917

74.36

130000EHS

10:27:33 AM

AQXE

2,718

74.36

25395

10:27:37 AM

XLON

3,166

74.34

1049003428948643

10:27:37 AM

XLON

3,282

74.36

1049003428948647

10:27:37 AM

XLON

1,471

74.36

1049003428948648

10:27:37 AM

XLON

5,728

74.36

1049003428948649

10:27:37 AM

XLON

2,978

74.36

1049003428948650

10:27:37 AM

AQXE

2,583

74.36

25405

10:28:45 AM

CHIX

4,902

74.36

130000EMS

10:28:45 AM

CHIX

4,618

74.36

130000EMT

10:28:57 AM

XLON

6,135

74.36

1049003428948747

10:30:07 AM

XLON

8,149

74.36

1049003428948789

10:32:27 AM

XLON

6,539

74.34

1049003428948912

10:33:42 AM

CHIX

7,832

74.40

130000EU5

10:34:07 AM

XLON

6,685

74.40

1049003428948958

10:34:07 AM

XLON

5,300

74.40

1049003428948959

10:34:07 AM

TRQX

5,927

74.40

1049003487668128

10:34:07 AM

TRQX

3,000

74.40

1049003487668131

10:34:07 AM

CHIX

606

74.40

130000EVK

10:34:07 AM

CHIX

606

74.40

130000EVL

10:34:07 AM

BATE

4,068

74.40

30000ADL

10:34:07 AM

BATE

5,730

74.40

30000ADP

10:34:37 AM

XLON

9,833

74.38

1049003428948967

10:35:47 AM

TRQX

4,389

74.40

1049003487668206

10:36:34 AM

TRQX

1,048

74.40

1049003487668255

10:37:17 AM

XLON

3,686

74.38

1049003428949137

10:38:10 AM

BATE

2,296

74.40

30000AI1

10:39:27 AM

XLON

10,679

74.40

1049003428949208

10:40:05 AM

XLON

3,127

74.40

1049003428949218

10:40:58 AM

BATE

5,636

74.40

30000ALH

10:44:12 AM

XLON

2,580

74.42

1049003428949530

10:44:27 AM

XLON

1,798

74.42

1049003428949541

10:44:27 AM

XLON

4,553

74.42

1049003428949542

10:44:27 AM

XLON

6,267

74.42

1049003428949543

10:44:27 AM

XLON

1,413

74.42

1049003428949544

10:44:37 AM

XLON

6,034

74.42

1049003428949553

10:44:37 AM

XLON

7,708

74.42

1049003428949554

10:45:10 AM

XLON

2,095

74.42

1049003428949616

10:45:10 AM

XLON

6,267

74.42

1049003428949617

10:45:10 AM

XLON

4,971

74.40

1049003428949618

10:45:10 AM

BATE

5,730

74.42

30000ATL

10:45:18 AM

XLON

3,800

74.40

1049003428949635

10:45:31 AM

CHIX

5,820

74.40

130000FIE

10:45:47 AM

XLON

4,736

74.40

1049003428949644

10:45:47 AM

XLON

6,267

74.40

1049003428949647

10:45:47 AM

TRQX

5,849

74.40

1049003487668771

10:45:47 AM

CHIX

4,808

74.40

130000FIG

10:45:47 AM

AQXE

5,357

74.40

28738

10:46:47 AM

XLON

9,979

74.38

1049003428949683

10:46:47 AM

BATE

5,730

74.42

30000AV4

10:47:33 AM

XLON

2,144

74.42

1049003428949726

10:47:33 AM

XLON

6,267

74.42

1049003428949727

10:47:57 AM

XLON

5,144

74.42

1049003428949752

10:47:57 AM

XLON

9,062

74.42

1049003428949753

10:48:16 AM

XLON

17,933

74.42

1049003428949759

10:48:37 AM

XLON

6,076

74.42

1049003428949784

10:48:56 AM

XLON

7,775

74.42

1049003428949806

10:48:56 AM

AQXE

7,093

74.40

29149

10:49:47 AM

XLON

4,367

74.40

1049003428949904

10:49:50 AM

BATE

904

74.42

30000AYU

10:49:50 AM

BATE

313

74.42

30000AYV

10:49:53 AM

BATE

316

74.42

30000AYX

10:49:53 AM

BATE

334

74.42

30000AYY

10:49:54 AM

BATE

325

74.42

30000AYZ

10:49:54 AM

BATE

338

74.42

30000AZ1

10:49:54 AM

BATE

339

74.42

30000AZ2

10:49:55 AM

BATE

356

74.42

30000AZ3

10:50:02 AM

BATE

41

74.42

30000AZI

10:50:47 AM

XLON

2,370

74.42

1049003428949960

10:50:47 AM

XLON

6,088

74.40

1049003428949961

10:51:37 AM

XLON

3,850

74.40

1049003428949987

10:54:39 AM

XLON

1,815

74.42

1049003428950188

10:56:00 AM

XLON

1,792

74.40

1049003428950327

10:56:00 AM

XLON

1,372

74.40

1049003428950328

10:56:00 AM

XLON

4,374

74.40

1049003428950329

10:56:00 AM

XLON

1,472

74.40

1049003428950336

10:56:00 AM

XLON

6,267

74.40

1049003428950337

10:56:00 AM

CHIX

12,260

74.40

130000G1W

10:56:00 AM

BATE

5,637

74.40

30000B75

10:56:00 AM

BATE

2,350

74.42

30000B78

10:56:11 AM

XLON

1,066

74.40

1049003428950351

10:56:11 AM

XLON

1,468

74.40

1049003428950352

10:56:16 AM

XLON

1,498

74.40

1049003428950359

10:56:16 AM

XLON

1,268

74.40

1049003428950360

10:56:16 AM

XLON

6,267

74.40

1049003428950361

10:56:27 AM

XLON

5,844

74.40

1049003428950367

10:56:37 AM

XLON

8,000

74.40

1049003428950381

10:57:07 AM

XLON

103

74.40

1049003428950417

10:59:07 AM

XLON

4,322

74.38

1049003428950530

10:59:07 AM

BATE

5,664

74.38

30000BAV

10:59:07 AM

BATE

5,730

74.40

30000BAX

10:59:07 AM

AQXE

5,489

74.38

30809

10:59:49 AM

XLON

6,267

74.40

1049003428950550

10:59:50 AM

AQXE

253

74.38

30990

11:00:02 AM

XLON

13,943

74.38

1049003428950578

11:00:02 AM

CHIX

5,054

74.38

130000G9C

11:00:05 AM

AQXE

60

74.38

31064

11:00:57 AM

XLON

6,598

74.36

1049003428950630

11:00:57 AM

XLON

1,291

74.38

1049003428950633

11:01:37 AM

XLON

702

74.42

1049003428950686

11:02:17 AM

XLON

6,008

74.42

1049003428950726

11:02:17 AM

XLON

7,518

74.42

1049003428950727

11:02:17 AM

CHIX

6,681

74.42

130000GEB

11:02:17 AM

CHIX

6,681

74.42

130000GEC

11:02:17 AM

BATE

5,637

74.42

30000BGG

11:02:39 AM

XLON

1,771

74.42

1049003428950744

11:03:05 AM

AQXE

81

74.42

31624

11:03:27 AM

XLON

513

74.40

1049003428950812

11:03:35 AM

XLON

13,169

74.40

1049003428950817

11:06:33 AM

XLON

2,167

74.48

1049003428950912

11:07:25 AM

XLON

9,648

74.46

1049003428950936

11:07:30 AM

XLON

8,682

74.50

1049003428950945

11:07:30 AM

XLON

9,251

74.50

1049003428950946

11:07:33 AM

XLON

7,839

74.48

1049003428950947

11:07:33 AM

XLON

3,083

74.48

1049003428950948

11:07:33 AM

XLON

6,000

74.48

1049003428950949

11:07:33 AM

XLON

3,082

74.48

1049003428950951

11:07:33 AM

XLON

7,839

74.48

1049003428950952

11:07:33 AM

TRQX

6,857

74.48

1049003487670044

11:07:33 AM

CHIX

279

74.46

130000GMZ

11:07:33 AM

BATE

2,350

74.48

30000BNU

11:07:34 AM

BATE

2,350

74.48

30000BNV

11:07:37 AM

BATE

2,350

74.48

30000BNW

11:07:38 AM

BATE

2,350

74.48

30000BNX

11:07:40 AM

XLON

3,097

74.48

1049003428950956

11:07:40 AM

XLON

7,839

74.48

1049003428950957

11:07:40 AM

XLON

5,000

74.48

1049003428950958

11:07:40 AM

BATE

2,350

74.48

30000BO1

11:07:41 AM

XLON

16,209

74.48

1049003428950959

11:07:42 AM

BATE

2,350

74.48

30000BO3

11:08:00 AM

BATE

2,350

74.48

30000BO5

11:08:01 AM

XLON

3,112

74.48

1049003428950961

11:08:01 AM

XLON

7,839

74.48

1049003428950962

11:08:01 AM

XLON

4,117

74.46

1049003428950963

11:08:01 AM

BATE

2,350

74.48

30000BO6

11:08:04 AM

BATE

1,235

74.48

30000BO7

11:08:05 AM

XLON

5,728

74.46

1049003428950971

11:08:05 AM

TRQX

6,783

74.46

1049003487670057

11:08:05 AM

CHIX

12,716

74.46

130000GNI

11:09:47 AM

XLON

4,487

74.44

1049003428951002

11:09:47 AM

AQXE

13,745

74.46

32670

11:10:50 AM

XLON

7,839

74.46

1049003428951057

11:10:50 AM

XLON

2,732

74.46

1049003428951058

11:10:50 AM

XLON

5,728

74.46

1049003428951059

11:10:50 AM

AQXE

6

74.46

32787

11:10:50 AM

AQXE

1,389

74.44

32789

11:10:51 AM

XLON

3

74.46

1049003428951060

11:11:47 AM

XLON

6,044

74.46

1049003428951098

11:12:27 AM

XLON

5,821

74.46

1049003428951112

11:13:07 AM

XLON

1,788

74.46

1049003428951151

11:14:46 AM

TRQX

4,583

74.48

1049003487670475

11:14:46 AM

CHIX

4,418

74.48

130000GZD

11:14:46 AM

CHIX

8,252

74.48

130000GZE

11:15:07 AM

XLON

5,792

74.48

1049003428951255

11:15:37 AM

XLON

8,339

74.48

1049003428951278

11:15:37 AM

TRQX

309

74.48

1049003487670486

11:16:05 AM

XLON

2,066

74.48

1049003428951318

11:16:27 AM

XLON

1,988

74.46

1049003428951330

11:16:27 AM

XLON

11,507

74.46

1049003428951331

11:16:27 AM

CHIX

4,923

74.46

130000H1G

11:16:27 AM

CHIX

8,258

74.46

130000H1I

11:16:27 AM

BATE

5,730

74.48

30000C03

11:16:27 AM

AQXE

13,400

74.48

33739

11:17:26 AM

XLON

5,906

74.48

1049003428951388

11:18:33 AM

XLON

10,994

74.48

1049003428951451

11:18:33 AM

CHIX

10,942

74.48

130000H4D

11:18:52 AM

XLON

2,708

74.48

1049003428951475

11:20:33 AM

BATE

3,002

74.50

30000C55

11:20:33 AM

BATE

2,653

74.50

30000C58

11:20:47 AM

XLON

5,453

74.50

1049003428951583

11:21:27 AM

XLON

5,452

74.50

1049003428951618

11:22:07 AM

XLON

2,986

74.50

1049003428951665

11:23:13 AM

TRQX

4,993

74.50

1049003487670893

11:23:13 AM

CHIX

5,013

74.50

130000HAX

11:23:13 AM

CHIX

743

74.50

130000HAY

11:24:27 AM

XLON

711

74.48

1049003428951781

11:25:17 AM

TRQX

667

74.50

1049003487670987

11:25:17 AM

AQXE

10,133

74.50

35064

11:25:27 AM

XLON

1,459

74.50

1049003428951818

11:25:58 AM

AQXE

23

74.50

35171

11:26:47 AM

XLON

10,476

74.48

1049003428951876

11:26:51 AM

XLON

3,159

74.48

1049003428951900

11:26:51 AM

TRQX

5,938

74.48

1049003487671096

11:26:54 AM

XLON

390

74.52

1049003428951908

11:26:54 AM

XLON

7,082

74.52

1049003428951909

11:26:54 AM

XLON

5,577

74.52

1049003428951910

11:26:54 AM

XLON

2,011

74.52

1049003428951911

11:26:54 AM

XLON

1,341

74.52

1049003428951912

11:26:54 AM

XLON

7,839

74.52

1049003428951913

11:26:54 AM

XLON

368

74.52

1049003428951914

11:26:54 AM

XLON

669

74.52

1049003428951915

11:26:54 AM

XLON

669

74.52

1049003428951916

11:26:54 AM

XLON

669

74.52

1049003428951917

11:26:54 AM

XLON

2,286

74.52

1049003428951918

11:26:54 AM

XLON

1,305

74.52

1049003428951919

11:26:54 AM

XLON

3,942

74.52

1049003428951920

11:26:55 AM

XLON

5,824

74.52

1049003428951921

11:26:55 AM

XLON

7,839

74.52

1049003428951922

11:26:55 AM

XLON

1,495

74.52

1049003428951923

11:26:55 AM

XLON

4,986

74.52

1049003428951924

11:26:55 AM

XLON

7,839

74.52

1049003428951925

11:26:55 AM

XLON

5,000

74.52

1049003428951926

11:26:55 AM

XLON

108

74.52

1049003428951927

11:26:55 AM

XLON

1,239

74.52

1049003428951928

11:26:55 AM

XLON

7,839

74.52

1049003428951929

11:26:55 AM

XLON

3,759

74.52

1049003428951930

11:26:57 AM

XLON

4,058

74.52

1049003428951935

11:26:57 AM

XLON

5,163

74.52

1049003428951936

11:26:57 AM

XLON

7,839

74.52

1049003428951937

11:26:57 AM

XLON

873

74.52

1049003428951938

11:26:57 AM

XLON

3,827

74.52

1049003428951939

11:26:57 AM

XLON

1,532

74.52

1049003428951940

11:29:03 AM

BATE

5,658

74.52

30000CED

11:29:04 AM

XLON

442

74.56

1049003428952035

11:29:04 AM

XLON

5,728

74.56

1049003428952036

11:29:04 AM

XLON

1,516

74.56

1049003428952037

11:29:04 AM

XLON

5,366

74.56

1049003428952038

11:29:05 AM

XLON

7,839

74.56

1049003428952039

11:29:05 AM

XLON

1,563

74.56

1049003428952040

11:29:05 AM

AQXE

4,528

74.54

35687

11:29:15 AM

AQXE

9,142

74.54

35741

11:30:32 AM

XLON

216

74.52

1049003428952117

11:30:32 AM

XLON

13,397

74.52

1049003428952118

11:30:32 AM

TRQX

5,451

74.52

1049003487671276

11:30:32 AM

CHIX

6,969

74.52

130000HP6

11:30:32 AM

CHIX

6,963

74.52

130000HP7

11:31:18 AM

AQXE

3,009

74.52

36036

11:31:18 AM

AQXE

1,991

74.52

36037

11:31:37 AM

XLON

4,851

74.50

1049003428952209

11:31:37 AM

AQXE

8,536

74.52

36059

11:31:38 AM

BATE

70

74.52

30000CHQ

11:31:40 AM

BATE

44

74.52

30000CHR

11:31:42 AM

BATE

80

74.52

30000CHU

11:32:08 AM

BATE

1,383

74.52

30000CI9

11:32:08 AM

BATE

5,674

74.50

30000CIA

11:32:15 AM

XLON

7,381

74.50

1049003428952217

11:32:15 AM

XLON

1,887

74.50

1049003428952218

11:32:15 AM

XLON

3,039

74.50

1049003428952220

11:32:15 AM

TRQX

5,675

74.50

1049003487671352

11:32:15 AM

CHIX

13,706

74.50

130000HRR

11:32:15 AM

AQXE

3,425

74.50

36161

11:32:19 AM

XLON

3,464

74.48

1049003428952226

11:32:19 AM

XLON

719

74.50

1049003428952227

11:33:27 AM

XLON

5,240

74.48

1049003428952278

11:34:17 AM

XLON

4,922

74.48

1049003428952303

11:35:38 AM

CHIX

2,023

74.48

130000HXY

11:35:43 AM

TRQX

5,521

74.48

1049003487671521

11:35:43 AM

CHIX

6,754

74.48

130000HY8

11:35:43 AM

CHIX

1,559

74.48

130000HY9

11:35:43 AM

BATE

2,760

74.50

30000CMR

11:35:44 AM

BATE

346

74.50

30000CMU

11:35:44 AM

BATE

361

74.50

30000CMV

11:35:45 AM

BATE

349

74.50

30000CMW

11:35:45 AM

BATE

343

74.50

30000CMZ

11:35:45 AM

BATE

324

74.50

30000CN1

11:35:46 AM

BATE

309

74.50

30000CN2

11:35:46 AM

BATE

358

74.50

30000CN3

11:35:47 AM

BATE

302

74.50

30000CN4

11:35:47 AM

BATE

332

74.50

30000CN5

11:35:47 AM

BATE

317

74.50

30000CN6

11:35:48 AM

BATE

336

74.50

30000CN8

11:36:49 AM

BATE

904

74.50

30000COF

11:38:13 AM

AQXE

2,949

74.48

37015

11:38:17 AM

XLON

5,904

74.46

1049003428952424

11:38:17 AM

AQXE

10,559

74.48

37022

11:38:50 AM

CHIX

1,219

74.46

130000I30

11:39:33 AM

XLON

4,952

74.46

1049003428952474

11:39:33 AM

TRQX

5,945

74.46

1049003487671720

11:40:17 AM

XLON

2,940

74.46

1049003428952521

11:42:49 AM

CHIX

1,054

74.46

130000I8S

11:43:14 AM

CHIX

11,365

74.46

130000I8Y

11:43:14 AM

BATE

5,321

74.48

30000CVV

11:43:14 AM

BATE

5,667

74.46

30000CVW

11:43:15 AM

AQXE

325

74.46

37640

11:43:50 AM

AQXE

4,883

74.46

37708

11:44:47 AM

XLON

5,500

74.46

1049003428952676

11:44:47 AM

XLON

5,796

74.44

1049003428952677

11:44:47 AM

AQXE

7,573

74.46

37787

11:45:45 AM

BATE

5,671

74.46

30000CYQ

11:46:37 AM

XLON

10,355

74.46

1049003428952821

11:46:37 AM

XLON

3,216

74.46

1049003428952822

11:46:37 AM

CHIX

13,465

74.46

130000IDU

11:47:15 AM

AQXE

1,537

74.46

38176

11:47:53 AM

XLON

3,622

74.48

1049003428952888

11:47:53 AM

XLON

4,400

74.48

1049003428952889

11:47:53 AM

XLON

1,309

74.48

1049003428952890

11:49:12 AM

XLON

17,933

74.46

1049003428952939

11:50:57 AM

XLON

7,807

74.44

1049003428953007

11:51:46 AM

AQXE

1,471

74.46

38746

11:51:46 AM

AQXE

25

74.46

38747

11:52:17 AM

XLON

10,511

74.44

1049003428953048

11:52:55 AM

XLON

3,729

74.44

1049003428953064

11:52:55 AM

AQXE

10,133

74.46

38875

11:52:56 AM

TRQX

5,969

74.44

1049003487672319

11:52:56 AM

CHIX

10,636

74.44

130000IIQ

11:52:56 AM

BATE

47

74.46

30000D4Q

11:52:56 AM

BATE

338

74.46

30000D4R

11:56:47 AM

XLON

10,217

74.42

1049003428953204

11:56:47 AM

XLON

3,754

74.42

1049003428953205

11:56:47 AM

BATE

1

74.44

30000D7X

11:56:53 AM

AQXE

3,724

74.44

39348

11:59:37 AM

AQXE

420

74.44

39686

12:00:47 PM

XLON

5,662

74.42

1049003428953359

12:01:37 PM

XLON

5,614

74.42

1049003428953478

12:01:42 PM

XLON

13,334

74.44

1049003428953480

12:01:42 PM

XLON

4,599

74.44

1049003428953481

12:01:42 PM

XLON

8,733

74.44

1049003428953482

12:01:51 PM

XLON

1,996

74.44

1049003428953484

12:01:52 PM

XLON

1,994

74.44

1049003428953490

12:03:18 PM

AQXE

1,073

74.44

40360

12:04:27 PM

XLON

5,637

74.50

1049003428953633

12:04:27 PM

XLON

8,357

74.50

1049003428953634

12:04:27 PM

XLON

4,300

74.50

1049003428953635

12:04:27 PM

CHIX

13,597

74.50

130000IYV

12:05:37 PM

XLON

5,600

74.50

1049003428953666

12:06:17 PM

XLON

5,982

74.50

1049003428953707

12:06:17 PM

XLON

7,771

74.50

1049003428953708

12:06:37 PM

XLON

6,200

74.50

1049003428953712

12:06:37 PM

XLON

3,955

74.50

1049003428953713

12:06:37 PM

XLON

1,900

74.50

1049003428953714

12:06:37 PM

TRQX

2,172

74.50

1049003487673011

12:06:37 PM

TRQX

2,875

74.50

1049003487673012

12:07:27 PM

XLON

9,835

74.48

1049003428953733

12:08:12 PM

XLON

3,582

74.48

1049003428953770

12:08:12 PM

BATE

2,601

74.50

30000DJZ

12:08:12 PM

BATE

314

74.50

30000DK0

12:08:12 PM

BATE

355

74.50

30000DK1

12:08:13 PM

BATE

3

74.50

30000DK2

12:10:27 PM

XLON

3,942

74.48

1049003428953835

12:11:37 PM

XLON

9,588

74.48

1049003428953934

12:13:14 PM

XLON

9,728

74.54

1049003428954012

12:14:07 PM

XLON

4,288

74.54

1049003428954038

12:16:00 PM

BATE

4,538

74.56

30000DTA

12:16:41 PM

BATE

1,096

74.56

30000DTS

12:17:08 PM

AQXE

2,178

74.56

42383

12:17:52 PM

XLON

4,834

74.54

1049003428954212

12:19:32 PM

BATE

5,726

74.58

30000DXF

12:20:07 PM

XLON

1,705

74.56

1049003428954311

12:20:07 PM

BATE

5,730

74.58

30000DXX

12:20:08 PM

AQXE

122

74.56

42963

12:20:43 PM

BATE

2,292

74.58

30000DYS

12:20:43 PM

BATE

324

74.58

30000DYT

12:20:43 PM

BATE

2,292

74.58

30000DYU

12:20:44 PM

BATE

363

74.58

30000DYV

12:20:44 PM

BATE

341

74.58

30000DYW

12:20:44 PM

BATE

306

74.58

30000DYX

12:20:45 PM

BATE

310

74.58

30000DZ1

12:20:47 PM

XLON

5,434

74.56

1049003428954331

12:20:47 PM

BATE

2,292

74.58

30000DZ2

12:20:47 PM

BATE

333

74.58

30000DZ3

12:20:50 PM

BATE

308

74.58

30000DZ9

12:20:51 PM

BATE

354

74.58

30000DZA

12:20:51 PM

BATE

363

74.58

30000DZB

12:21:25 PM

XLON

5,210

74.56

1049003428954348

12:22:07 PM

XLON

2,624

74.60

1049003428954375

12:22:47 PM

XLON

5,433

74.60

1049003428954421

12:23:22 PM

XLON

6,048

74.60

1049003428954438

12:23:22 PM

XLON

17,933

74.60

1049003428954440

12:23:22 PM

XLON

17,933

74.60

1049003428954441

12:23:22 PM

XLON

3,256

74.58

1049003428954443

12:23:22 PM

TRQX

5,708

74.60

1049003487674092

12:23:22 PM

CHIX

13,673

74.60

130000JTA

12:23:22 PM

BATE

5,647

74.60

30000E0Z

12:23:22 PM

BATE

5,730

74.60

30000E10

12:23:22 PM

AQXE

11,649

74.60

43426

12:23:29 PM

BATE

2,292

74.60

30000E16

12:24:07 PM

XLON

6,059

74.58

1049003428954500

12:24:47 PM

XLON

4,545

74.58

1049003428954512

12:24:48 PM

XLON

3,914

74.58

1049003428954517

12:24:48 PM

XLON

7,500

74.58

1049003428954518

12:24:48 PM

TRQX

5,758

74.58

1049003487674172

12:24:48 PM

CHIX

5,204

74.58

130000JUT

12:24:48 PM

CHIX

8,939

74.58

130000JUU

12:24:48 PM

BATE

8

74.58

30000E2J

12:26:07 PM

XLON

5,845

74.58

1049003428954592

12:26:07 PM

XLON

4,400

74.58

1049003428954593

12:26:07 PM

XLON

4,835

74.58

1049003428954594

12:26:07 PM

BATE

3,040

74.58

30000E4F

12:26:07 PM

AQXE

11,555

74.58

43855

12:26:08 PM

XLON

5,321

74.58

1049003428954595

12:26:08 PM

XLON

3

74.58

1049003428954596

12:26:08 PM

XLON

1,387

74.58

1049003428954597

12:26:42 PM

XLON

1,889

74.56

1049003428954612

12:26:42 PM

TRQX

6,450

74.56

1049003487674309

12:26:42 PM

BATE

333

74.58

30000E5G

12:26:42 PM

BATE

3,616

74.58

30000E5H

12:26:42 PM

BATE

317

74.58

30000E5L

12:26:42 PM

BATE

181

74.58

30000E5M

12:26:43 PM

BATE

343

74.58

30000E5P

12:26:43 PM

BATE

5,659

74.56

30000E5Q

12:29:52 PM

XLON

5,332

74.56

1049003428954763

12:29:52 PM

XLON

5,728

74.56

1049003428954764

12:29:52 PM

XLON

13,473

74.54

1049003428954766

12:29:52 PM

TRQX

7,607

74.54

1049003487674498

12:29:52 PM

CHIX

7,997

74.56

130000K3L

12:29:52 PM

CHIX

5,792

74.56

130000K3M

12:29:52 PM

BATE

300

74.56

30000E8Q

12:29:52 PM

BATE

5

74.56

30000E8R

12:29:52 PM

BATE

3,547

74.56

30000E90

12:29:52 PM

BATE

351

74.56

30000E91

12:29:52 PM

BATE

43

74.56

30000E92

12:29:52 PM

BATE

350

74.56

30000E93

12:29:52 PM

AQXE

10,194

74.56

44392

12:29:53 PM

BATE

331

74.56

30000E94

12:29:53 PM

BATE

343

74.56

30000E96

12:29:54 PM

CHIX

14,306

74.54

130000K40

12:29:54 PM

BATE

317

74.56

30000E97

12:29:54 PM

BATE

315

74.56

30000E98

12:29:54 PM

BATE

340

74.56

30000E99

12:29:55 PM

BATE

356

74.56

30000E9A

12:29:56 PM

XLON

14,341

74.56

1049003428954790

12:29:56 PM

XLON

13,784

74.54

1049003428954801

12:29:56 PM

XLON

12,288

74.52

1049003428954805

12:29:56 PM

TRQX

192

74.56

1049003487674504

12:29:56 PM

TRQX

3,577

74.56

1049003487674506

12:29:56 PM

BATE

3

74.56

30000E9B

12:29:56 PM

BATE

12

74.56

30000E9E

12:30:51 PM

BATE

360

74.58

30000EAQ

12:30:51 PM

BATE

354

74.58

30000EAR

12:30:52 PM

BATE

360

74.58

30000EAS

12:30:52 PM

BATE

359

74.58

30000EAT

12:30:52 PM

BATE

306

74.58

30000EAU

12:30:52 PM

BATE

3,605

74.58

30000EAV

12:30:53 PM

BATE

305

74.58

30000EAY

12:30:53 PM

BATE

342

74.58

30000EB0

12:30:54 PM

BATE

347

74.58

30000EB1

12:30:54 PM

BATE

361

74.58

30000EB2

12:30:54 PM

BATE

341

74.58

30000EB3

12:30:55 PM

BATE

303

74.58

30000EB4

12:30:55 PM

BATE

310

74.58

30000EB5

12:30:56 PM

BATE

306

74.58

30000EB6

12:31:00 PM

XLON

2,607

74.60

1049003428954861

12:31:00 PM

XLON

6,885

74.60

1049003428954862

12:31:00 PM

XLON

8,441

74.60

1049003428954863

12:31:21 PM

XLON

1,551

74.58

1049003428954890

12:31:21 PM

XLON

6,200

74.58

1049003428954891

12:32:27 PM

XLON

3,462

74.56

1049003428954997

12:33:37 PM

XLON

9,617

74.56

1049003428955031

12:33:37 PM

XLON

540

74.56

1049003428955032

12:33:37 PM

TRQX

1,380

74.56

1049003487674681

12:35:57 PM

XLON

3,827

74.54

1049003428955162

12:35:58 PM

AQXE

1,256

74.54

45470

12:36:06 PM

XLON

10,338

74.54

1049003428955169

12:36:06 PM

CHIX

13,688

74.54

130000KE7

12:36:27 PM

AQXE

98

74.54

45535

12:36:44 PM

AQXE

584

74.54

45571

12:37:00 PM

XLON

3,242

74.54

1049003428955210

12:37:00 PM

XLON

11,518

74.54

1049003428955211

12:37:00 PM

XLON

1,845

74.52

1049003428955212

12:37:11 PM

AQXE

5,599

74.54

45623

12:37:27 PM

AQXE

41

74.54

45645

12:37:31 PM

BATE

2,290

74.54

30000EJK

12:37:31 PM

AQXE

1,890

74.54

45648

12:37:32 PM

BATE

354

74.54

30000EJL

12:37:32 PM

BATE

2,290

74.54

30000EJM

12:37:32 PM

BATE

305

74.54

30000EJN

12:37:33 PM

BATE

345

74.54

30000EJO

12:37:33 PM

BATE

328

74.54

30000EJP

12:37:33 PM

BATE

2,290

74.54

30000EJQ

12:37:34 PM

BATE

340

74.54

30000EJR

12:37:34 PM

BATE

342

74.54

30000EJS

12:37:34 PM

BATE

2,290

74.54

30000EJT

12:37:34 PM

BATE

322

74.54

30000EJU

12:37:34 PM

BATE

2,290

74.54

30000EJV

12:37:35 PM

BATE

2,290

74.54

30000EJW

12:37:35 PM

BATE

343

74.54

30000EJX

12:37:35 PM

BATE

340

74.54

30000EJY

12:37:35 PM

BATE

2,290

74.54

30000EJZ

12:37:35 PM

BATE

315

74.54

30000EK0

12:37:35 PM

BATE

2,290

74.54

30000EK1

12:37:36 PM

BATE

362

74.54

30000EK2

12:37:36 PM

BATE

2,290

74.54

30000EK3

12:37:36 PM

BATE

301

74.54

30000EK4

12:37:37 PM

XLON

11,518

74.52

1049003428955267

12:37:37 PM

XLON

5,469

74.52

1049003428955268

12:37:37 PM

XLON

149

74.52

1049003428955269

12:37:37 PM

XLON

11,518

74.52

1049003428955270

12:37:37 PM

XLON

1,513

74.52

1049003428955271

12:37:37 PM

XLON

4,753

74.52

1049003428955272

12:37:37 PM

CHIX

8,246

74.52

130000KFP

12:37:37 PM

CHIX

5,621

74.52

130000KFQ

12:37:37 PM

BATE

304

74.54

30000EK5

12:37:37 PM

BATE

3,195

74.52

30000EK8

12:37:37 PM

BATE

2,495

74.52

30000EK9

12:37:37 PM

BATE

4,740

74.52

30000EKC

12:37:37 PM

AQXE

6,052

74.52

45677

12:37:38 PM

XLON

207

74.52

1049003428955277

12:37:38 PM

XLON

11,518

74.52

1049003428955278

12:37:39 PM

XLON

11,518

74.52

1049003428955279

12:37:39 PM

AQXE

2,679

74.50

45687

12:39:37 PM

XLON

6,588

74.50

1049003428955372

12:40:47 PM

XLON

7,511

74.50

1049003428955472

12:40:47 PM

BATE

904

74.52

30000EPC

12:42:07 PM

XLON

1,910

74.52

1049003428955529

12:43:27 PM

XLON

5,537

74.54

1049003428955597

12:43:27 PM

XLON

5,315

74.54

1049003428955598

12:43:27 PM

XLON

2,609

74.54

1049003428955599

12:44:37 PM

XLON

9,688

74.52

1049003428955682

12:44:37 PM

XLON

2,241

74.52

1049003428955683

12:44:37 PM

CHIX

13,872

74.54

130000KSK

12:44:37 PM

BATE

2,290

74.54

30000ETJ

12:44:37 PM

BATE

350

74.54

30000ETK

12:44:37 PM

BATE

852

74.54

30000ETL

12:44:37 PM

BATE

336

74.54

30000ETN

12:44:37 PM

AQXE

5,128

74.54

46901

12:44:38 PM

BATE

314

74.54

30000ETO

12:44:40 PM

BATE

335

74.54

30000ETQ

12:48:12 PM

BATE

1,476

74.54

30000EYG

12:48:27 PM

XLON

5,554

74.54

1049003428955892

12:48:58 PM

XLON

8,004

74.54

1049003428955948

12:49:53 PM

CHIX

2,260

74.54

130000KZ6

12:49:53 PM

CHIX

2,490

74.54

130000KZ7

12:49:53 PM

BATE

1,903

74.54

30000F0S

12:49:53 PM

BATE

1,808

74.54

30000F0T

12:49:53 PM

AQXE

1,554

74.52

47855

12:50:47 PM

XLON

9,671

74.52

1049003428956071

12:51:57 PM

XLON

3,802

74.52

1049003428956111

12:52:20 PM

CHIX

9,844

74.58

130000L2O

12:53:07 PM

TRQX

4,777

74.58

1049003487675797

12:53:07 PM

CHIX

1,812

74.58

130000L4M

12:53:07 PM

CHIX

1,812

74.58

130000L4N

12:53:07 PM

AQXE

927

74.58

48457

12:53:34 PM

CHIX

5,810

74.60

130000L5P

12:53:34 PM

CHIX

637

74.60

130000L5Q

12:55:07 PM

CHIX

637

74.60

130000L80

12:55:07 PM

CHIX

2,712

74.60

130000L81

12:55:07 PM

CHIX

924

74.60

130000L82

12:55:08 PM

CHIX

4,774

74.60

130000L83

12:55:15 PM

CHIX

645

74.60

130000L85

12:55:27 PM

CHIX

755

74.60

130000L8I

12:55:41 PM

CHIX

4,774

74.60

130000L93

12:55:57 PM

XLON

1,496

74.60

1049003428956342

12:55:57 PM

XLON

1,867

74.60

1049003428956343

12:55:57 PM

AQXE

6,987

74.58

48991

12:56:37 PM

XLON

4,780

74.56

1049003428956379

12:56:37 PM

CHIX

1,808

74.58

130000LCC

12:56:37 PM

BATE

1,287

74.58

30000FCK

12:57:57 PM

XLON

8,963

74.56

1049003428956442

12:58:37 PM

TRQX

4,689

74.56

1049003487676201

12:58:37 PM

TRQX

337

74.56

1049003487676202

12:58:37 PM

CHIX

6,993

74.56

130000LF4

12:58:37 PM

CHIX

7,070

74.56

130000LF5

12:58:37 PM

AQXE

6,433

74.56

49398

12:58:43 PM

XLON

2,146

74.56

1049003428956491

12:58:43 PM

XLON

2,146

74.56

1049003428956492

12:58:43 PM

XLON

1,507

74.56

1049003428956493

12:58:43 PM

XLON

7,747

74.56

1049003428956494

12:58:43 PM

XLON

2,819

74.56

1049003428956495

12:58:43 PM

XLON

2,138

74.56

1049003428956496

12:58:43 PM

XLON

1,524

74.56

1049003428956497

12:58:43 PM

XLON

8,636

74.56

1049003428956498

12:58:43 PM

XLON

2,130

74.56

1049003428956499

12:58:43 PM

BATE

2,290

74.56

30000FFA

12:58:43 PM

BATE

2,290

74.56

30000FFB

12:58:43 PM

BATE

307

74.56

30000FFC

12:58:44 PM

XLON

2,130

74.56

1049003428956500

12:58:44 PM

XLON

1,310

74.56

1049003428956501

12:58:44 PM

XLON

1,520

74.56

1049003428956502

12:58:44 PM

XLON

2,122

74.56

1049003428956503

12:58:44 PM

XLON

1,425

74.56

1049003428956504

12:58:44 PM

XLON

8,636

74.56

1049003428956505

12:58:44 PM

XLON

2,116

74.56

1049003428956506

12:58:44 PM

BATE

153

74.56

30000FFD

12:58:44 PM

BATE

299

74.56

30000FFE

12:58:44 PM

BATE

2,290

74.56

30000FFF

12:58:44 PM

BATE

153

74.56

30000FFH

12:58:44 PM

BATE

2,290

74.56

30000FFI

12:58:44 PM

BATE

330

74.56

30000FFJ

12:58:44 PM

BATE

2,290

74.56

30000FFK

12:58:44 PM

BATE

323

74.56

30000FFL

12:58:45 PM

XLON

5,305

74.56

1049003428956507

12:58:45 PM

XLON

8,636

74.56

1049003428956508

12:58:45 PM

XLON

1,444

74.56

1049003428956509

12:58:45 PM

XLON

2,113

74.56

1049003428956510

12:58:45 PM

XLON

912

74.56

1049003428956511

12:58:45 PM

XLON

8,636

74.56

1049003428956512

12:58:45 PM

XLON

1,517

74.56

1049003428956513

12:58:45 PM

XLON

2,113

74.56

1049003428956514

12:58:45 PM

BATE

533

74.56

30000FFM

12:58:45 PM

BATE

2,290

74.56

30000FFN

12:58:46 PM

XLON

46

74.56

1049003428956515

12:58:46 PM

XLON

8,636

74.56

1049003428956516

12:58:47 PM

XLON

1,436

74.56

1049003428956517

12:58:53 PM

XLON

5,496

74.56

1049003428956524

12:58:53 PM

XLON

1,432

74.56

1049003428956525

12:58:53 PM

XLON

8,636

74.56

1049003428956527

12:58:53 PM

XLON

1,304

74.56

1049003428956528

12:58:56 PM

XLON

6,782

74.54

1049003428956534

12:58:56 PM

XLON

6,692

74.54

1049003428956535

12:58:56 PM

XLON

5,800

74.54

1049003428956536

12:58:56 PM

XLON

5,621

74.54

1049003428956537

12:58:56 PM

XLON

5,728

74.54

1049003428956538

12:58:56 PM

TRQX

4,978

74.54

1049003487676222

12:58:56 PM

CHIX

745

74.54

130000LFW

12:58:56 PM

CHIX

7,510

74.54

130000LFX

12:58:56 PM

CHIX

5,394

74.54

130000LFY

12:58:56 PM

BATE

307

74.54

30000FFR

12:58:56 PM

BATE

5,359

74.54

30000FFS

12:58:56 PM

AQXE

4,817

74.54

49473

12:58:57 PM

XLON

1,376

74.54

1049003428956539

12:58:58 PM

XLON

53

74.54

1049003428956548

12:59:17 PM

XLON

56

74.52

1049003428956564

12:59:28 PM

XLON

18

74.52

1049003428956570

12:59:44 PM

XLON

5,372

74.52

1049003428956577

12:59:44 PM

XLON

8,235

74.52

1049003428956578

12:59:50 PM

TRQX

4,872

74.52

1049003487676274

12:59:50 PM

CHIX

14,129

74.52

130000LIX

12:59:50 PM

AQXE

8,861

74.52

49701

13:00:31 PM

XLON

5,702

74.56

1049003428956617

13:01:28 PM

XLON

68

74.56

1049003428956704

13:01:57 PM

XLON

5,590

74.56

1049003428956749

13:01:57 PM

XLON

2,447

74.56

1049003428956750

13:02:20 PM

BATE

264

74.58

30000FLD

13:02:20 PM

BATE

2,814

74.58

30000FLE

13:02:20 PM

BATE

1,320

74.58

30000FLF

13:02:20 PM

BATE

1,554

74.58

30000FLG

13:02:28 PM

XLON

17

74.60

1049003428956793

13:02:37 PM

XLON

5,210

74.60

1049003428956810

13:02:39 PM

XLON

3,288

74.60

1049003428956812

13:02:39 PM

XLON

5,650

74.60

1049003428956813

13:02:39 PM

TRQX

935

74.60

1049003487676482

13:02:39 PM

TRQX

7,861

74.60

1049003487676483

13:02:39 PM

CHIX

14,262

74.60

130000LPG

13:02:39 PM

AQXE

8,964

74.60

50240

13:02:40 PM

XLON

3,583

74.60

1049003428956818

13:02:40 PM

XLON

7,742

74.60

1049003428956819

13:02:41 PM

XLON

160

74.60

1049003428956820

13:02:41 PM

XLON

5,100

74.60

1049003428956821

13:02:41 PM

AQXE

2,220

74.58

50257

13:02:55 PM

XLON

1,399

74.60

1049003428956830

13:02:55 PM

XLON

4,300

74.60

1049003428956831

13:02:56 PM

XLON

3,772

74.60

1049003428956832

13:02:59 PM

BATE

5,321

74.60

30000FMF

13:03:11 PM

XLON

4,378

74.60

1049003428956836

13:03:28 PM

XLON

56

74.58

1049003428956866

13:03:30 PM

XLON

5,209

74.58

1049003428956867

13:03:59 PM

XLON

4,600

74.60

1049003428956922

13:03:59 PM

XLON

15,000

74.60

1049003428956935

13:04:00 PM

XLON

12,500

74.60

1049003428956938

13:04:00 PM

XLON

5,433

74.60

1049003428956939

13:04:00 PM

XLON

2,309

74.60

1049003428956940

13:04:19 PM

XLON

8,382

74.58

1049003428956957

13:06:21 PM

BATE

1,808

74.60

30000FS4

13:06:29 PM

CHIX

3,735

74.58

130000LWL

13:06:29 PM

CHIX

6,382

74.58

130000LWM

13:06:29 PM

BATE

3,735

74.58

30000FS8

13:06:29 PM

BATE

1,905

74.58

30000FS9

13:06:29 PM

AQXE

3,735

74.58

51002

13:06:40 PM

CHIX

3,856

74.58

130000LWO

13:06:40 PM

AQXE

1,974

74.58

51023

13:06:40 PM

AQXE

896

74.58

51024

13:07:18 PM

XLON

2,538

74.58

1049003428957046

13:07:18 PM

XLON

1,306

74.58

1049003428957047

13:07:18 PM

XLON

5,481

74.56

1049003428957048

13:07:18 PM

CHIX

13,529

74.56

130000LYD

13:07:28 PM

XLON

20

74.56

1049003428957049

13:07:50 PM

XLON

918

74.56

1049003428957105

13:07:50 PM

TRQX

3,973

74.56

1049003487676795

13:07:50 PM

TRQX

504

74.56

1049003487676796

13:07:57 PM

XLON

5,127

74.56

1049003428957118

13:07:57 PM

AQXE

4,141

74.56

51202

13:08:27 PM

XLON

12

74.56

1049003428957140

13:08:37 PM

XLON

1,831

74.56

1049003428957145

13:11:17 PM

XLON

5,486

74.58

1049003428957237

13:11:17 PM

XLON

8,048

74.58

1049003428957238

13:11:17 PM

XLON

6,071

74.58

1049003428957239

13:11:17 PM

TRQX

4,904

74.58

1049003487677018

13:11:17 PM

BATE

1,356

74.58

30000FYO

13:15:17 PM

XLON

6,227

74.56

1049003428957473

13:15:57 PM

XLON

72

74.56

1049003428957494

13:16:28 PM

XLON

73

74.56

1049003428957532

13:16:28 PM

XLON

7,607

74.56

1049003428957533

13:16:34 PM

TRQX

378

74.56

1049003487677706

13:17:27 PM

XLON

36

74.62

1049003428957601

13:17:35 PM

XLON

1,771

74.62

1049003428957610

13:18:06 PM

XLON

11,903

74.62

1049003428957635

13:18:06 PM

CHIX

10,117

74.62

130000MHG

13:18:06 PM

CHIX

3,737

74.62

130000MHH

13:18:06 PM

BATE

2,886

74.62

30000G6K

13:18:08 PM

XLON

1,771

74.62

1049003428957642

13:18:57 PM

XLON

2,287

74.60

1049003428957709

13:19:10 PM

XLON

11,232

74.60

1049003428957725

13:19:10 PM

TRQX

3,000

74.60

1049003487677968

13:19:10 PM

TRQX

1,890

74.60

1049003487677969

13:19:10 PM

TRQX

110

74.60

1049003487677970

13:19:26 PM

AQXE

4,449

74.60

53232

13:21:11 PM

CHIX

493

74.62

130000MNQ

13:21:11 PM

CHIX

13,247

74.62

130000MNR

13:21:27 PM

AQXE

75

74.62

53667

13:21:46 PM

XLON

1,549

74.64

1049003428957841

13:21:46 PM

XLON

2,208

74.64

1049003428957842

13:21:55 PM

XLON

2,279

74.64

1049003428957843

13:21:55 PM

XLON

1,397

74.64

1049003428957844

13:22:57 PM

XLON

5,714

74.62

1049003428957902

13:22:57 PM

XLON

8,363

74.62

1049003428957903

13:22:57 PM

TRQX

5,716

74.62

1049003487678372

13:22:57 PM

AQXE

8,245

74.62

53951

13:23:03 PM

TRQX

244

74.60

1049003487678383

13:25:17 PM

XLON

5,834

74.62

1049003428958029

13:26:27 PM

XLON

7,615

74.62

1049003428958063

13:27:19 PM

XLON

650

74.66

1049003428958129

13:27:19 PM

XLON

1,066

74.66

1049003428958130

13:27:19 PM

XLON

1,067

74.66

1049003428958131

13:27:19 PM

CHIX

13,683

74.68

130000MXG

13:27:19 PM

BATE

914

74.68

30000GHZ

13:27:19 PM

AQXE

5,000

74.68

54696

13:27:19 PM

AQXE

1,953

74.68

54697

13:27:22 PM

XLON

11,408

74.66

1049003428958132

13:27:29 PM

CHIX

10,647

74.66

130000MXM

13:27:29 PM

BATE

5,672

74.66

30000GI5

13:27:29 PM

BATE

28

74.68

30000GI6

13:31:05 PM

XLON

2,500

74.72

1049003428958305

13:31:06 PM

XLON

2,500

74.72

1049003428958306

13:31:44 PM

XLON

13,406

74.70

1049003428958333

13:31:44 PM

XLON

2,576

74.72

1049003428958337

13:31:44 PM

XLON

8,636

74.72

1049003428958338

13:31:44 PM

XLON

5,322

74.72

1049003428958339

13:31:44 PM

XLON

1,399

74.72

1049003428958340

13:31:44 PM

TRQX

4,988

74.70

1049003487679117

13:31:44 PM

CHIX

13,761

74.70

130000N58

13:31:45 PM

AQXE

63

74.70

55510

13:32:06 PM

AQXE

96

74.70

55558

13:32:19 PM

XLON

2,674

74.70

1049003428958390

13:32:19 PM

AQXE

7,138

74.70

55625

13:32:26 PM

XLON

13,114

74.68

1049003428958421

13:32:26 PM

XLON

806

74.68

1049003428958422

13:32:26 PM

XLON

5,160

74.68

1049003428958425

13:32:26 PM

XLON

6,200

74.68

1049003428958426

13:32:26 PM

XLON

5,728

74.68

1049003428958427

13:32:26 PM

TRQX

4,990

74.68

1049003487679200

13:32:26 PM

CHIX

14,023

74.68

130000N7U

13:32:26 PM

BATE

2,833

74.68

30000GRJ

13:32:26 PM

BATE

2,833

74.68

30000GRK

13:33:27 PM

AQXE

27

74.68

55836

13:33:29 PM

AQXE

169

74.68

55837

13:34:28 PM

AQXE

12

74.68

56123

13:34:30 PM

XLON

2,905

74.68

1049003428958553

13:35:19 PM

XLON

2,936

74.68

1049003428958621

13:35:27 PM

AQXE

90

74.68

56283

13:35:27 PM

AQXE

574

74.68

56284

13:35:36 PM

XLON

3,021

74.68

1049003428958637

13:35:36 PM

AQXE

6,345

74.68

56306

13:35:37 PM

BATE

58

74.68

30000GW5

13:35:38 PM

BATE

122

74.68

30000GW6

13:37:11 PM

XLON

2,126

74.66

1049003428958776

13:37:11 PM

BATE

1,808

74.68

30000GYI

13:37:27 PM

XLON

5,028

74.66

1049003428958791

13:37:27 PM

XLON

6,842

74.66

1049003428958792

13:37:27 PM

TRQX

4,993

74.66

1049003487679641

13:37:27 PM

CHIX

3,440

74.66

130000NJY

13:37:27 PM

BATE

2,287

74.68

30000GZA

13:37:27 PM

BATE

324

74.68

30000GZB

13:37:27 PM

BATE

84

74.68

30000GZC

13:37:27 PM

AQXE

6,120

74.66

56780

13:37:59 PM

XLON

1,771

74.66

1049003428958864

13:38:11 PM

BATE

3

74.66

30000H1M

13:38:16 PM

XLON

1,832

74.64

1049003428958939

13:38:18 PM

XLON

13

74.64

1049003428958958

13:38:18 PM

CHIX

8,668

74.64

130000NO5

13:38:18 PM

BATE

2,287

74.66

30000H25

13:38:18 PM

BATE

91

74.66

30000H26

13:38:21 PM

XLON

4,275

74.64

1049003428958962

13:38:21 PM

XLON

8,129

74.64

1049003428958963

13:38:21 PM

TRQX

5,665

74.64

1049003487679804

13:38:21 PM

AQXE

6,048

74.64

57071

13:38:51 PM

XLON

5,599

74.64

1049003428958986

13:38:51 PM

XLON

14,307

74.62

1049003428958988

13:38:51 PM

TRQX

1,000

74.62

1049003487679854

13:38:51 PM

TRQX

3,000

74.62

1049003487679855

13:38:51 PM

TRQX

1,000

74.62

1049003487679856

13:38:51 PM

CHIX

5,071

74.64

130000NP6

13:38:51 PM

BATE

2,287

74.64

30000H2N

13:38:51 PM

BATE

300

74.64

30000H2O

13:39:07 PM

BATE

5,452

74.62

30000H3D

13:39:27 PM

BATE

30

74.62

30000H46

13:39:52 PM

AQXE

287

74.62

57450

13:40:01 PM

XLON

5,156

74.62

1049003428959079

13:40:01 PM

XLON

1,382

74.62

1049003428959080

13:40:01 PM

XLON

1,955

74.62

1049003428959081

13:40:01 PM

XLON

5,537

74.60

1049003428959082

13:40:01 PM

TRQX

553

74.62

1049003487679948

13:40:01 PM

CHIX

4,551

74.62

130000NS7

13:40:01 PM

CHIX

9,308

74.62

130000NS8

13:40:01 PM

BATE

167

74.62

30000H5C

13:40:01 PM

AQXE

5,880

74.62

57480

13:40:02 PM

XLON

3,431

74.60

1049003428959084

13:40:06 PM

XLON

4,779

74.60

1049003428959088

13:40:06 PM

XLON

1,709

74.60

1049003428959089

13:40:06 PM

TRQX

5,165

74.60

1049003487679953

13:40:06 PM

CHIX

14,275

74.60

130000NSG

13:40:06 PM

BATE

3,164

74.60

30000H5I

13:40:07 PM

XLON

208

74.60

1049003428959098

13:40:10 PM

XLON

1,304

74.60

1049003428959101

13:40:10 PM

CHIX

12,951

74.58

130000NSO

13:40:28 PM

XLON

28

74.58

1049003428959119

13:40:57 PM

XLON

10,229

74.58

1049003428959164

13:41:27 PM

XLON

1

74.58

1049003428959196

13:41:57 PM

XLON

3,729

74.58

1049003428959217

13:42:12 PM

XLON

1,771

74.64

1049003428959257

13:43:38 PM

XLON

8,822

74.62

1049003428959375

13:43:38 PM

CHIX

14,198

74.62

130000O0Y

13:43:38 PM

BATE

2,287

74.64

30000HBY

13:43:38 PM

AQXE

6,057

74.62

58148

13:43:57 PM

XLON

5,057

74.62

1049003428959402

13:43:57 PM

XLON

8,731

74.62

1049003428959403

13:43:57 PM

CHIX

13,292

74.62

130000O22

13:43:57 PM

CHIX

924

74.62

130000O23

13:43:57 PM

BATE

5,695

74.62

30000HCK

13:43:57 PM

BATE

2,287

74.64

30000HCL

13:43:57 PM

AQXE

3,718

74.62

58209

13:44:02 PM

XLON

1,482

74.62

1049003428959404

13:44:02 PM

XLON

1,547

74.62

1049003428959405

13:44:02 PM

XLON

5,728

74.62

1049003428959406

13:44:02 PM

XLON

1,482

74.62

1049003428959407

13:44:02 PM

XLON

1,354

74.62

1049003428959408

13:44:02 PM

XLON

1,477

74.62

1049003428959409

13:44:02 PM

TRQX

5,400

74.62

1049003487680215

13:44:02 PM

AQXE

1,848

74.62

58229

13:44:03 PM

XLON

1,500

74.62

1049003428959410

13:44:03 PM

XLON

1,324

74.62

1049003428959411

13:44:03 PM

XLON

1,483

74.62

1049003428959412

13:44:03 PM

XLON

1,491

74.62

1049003428959413

13:44:04 PM

XLON

1,497

74.62

1049003428959416

13:44:04 PM

XLON

1,488

74.62

1049003428959417

13:44:04 PM

XLON

8,636

74.62

1049003428959418

13:44:27 PM

XLON

74

74.60

1049003428959442

13:45:16 PM

XLON

6,214

74.60

1049003428959503

13:45:24 PM

AQXE

2,231

74.60

58547

13:45:28 PM

XLON

65

74.60

1049003428959514

13:45:44 PM

XLON

5,112

74.60

1049003428959537

13:45:44 PM

XLON

1,981

74.62

1049003428959538

13:45:49 PM

XLON

2,380

74.60

1049003428959547

13:45:49 PM

XLON

12,620

74.60

1049003428959548

13:45:49 PM

TRQX

8,850

74.60

1049003487680378

13:45:49 PM

CHIX

13,851

74.60

130000O7C

13:46:27 PM

AQXE

20

74.60

58798

13:46:32 PM

BATE

109

74.62

30000HHH

13:46:32 PM

BATE

1,546

74.62

30000HHI

13:46:34 PM

XLON

2,131

74.62

1049003428959597

13:46:34 PM

XLON

1,544

74.62

1049003428959598

13:46:34 PM

XLON

2,893

74.62

1049003428959599

13:46:34 PM

XLON

2,470

74.62

1049003428959600

13:46:34 PM

XLON

1,065

74.62

1049003428959601

13:46:34 PM

XLON

2,130

74.62

1049003428959602

13:46:34 PM

XLON

1,517

74.62

1049003428959603

13:46:34 PM

BATE

2,287

74.62

30000HHL

13:46:34 PM

AQXE

1,081

74.60

58820

13:46:35 PM

XLON

1,455

74.62

1049003428959604

13:46:35 PM

XLON

3,240

74.62

1049003428959605

13:46:35 PM

XLON

1,457

74.62

1049003428959606

13:46:36 PM

XLON

8,636

74.62

1049003428959607

13:46:36 PM

XLON

3,000

74.62

1049003428959608

13:46:36 PM

XLON

2,209

74.62

1049003428959609

13:46:36 PM

XLON

2,126

74.62

1049003428959610

13:46:36 PM

XLON

1,065

74.62

1049003428959611

13:46:36 PM

XLON

897

74.62

1049003428959612

13:46:36 PM

XLON

448

74.62

1049003428959615

13:46:36 PM

XLON

2,126

74.62

1049003428959616

13:46:36 PM

XLON

8,636

74.62

1049003428959617

13:46:36 PM

XLON

4,631

74.62

1049003428959618

13:46:37 PM

XLON

751

74.62

1049003428959619

13:46:37 PM

XLON

4,985

74.62

1049003428959620

13:46:37 PM

XLON

2,129

74.62

1049003428959621

13:46:37 PM

XLON

759

74.62

1049003428959622

13:46:37 PM

XLON

1,522

74.62

1049003428959623

13:46:38 PM

XLON

3,223

74.62

1049003428959624

13:46:39 PM

XLON

1,464

74.62

1049003428959625

13:46:45 PM

XLON

5,764

74.62

1049003428959629

13:46:45 PM

XLON

1,489

74.62

1049003428959630

13:46:45 PM

XLON

4,320

74.62

1049003428959631

13:46:46 PM

XLON

3,000

74.62

1049003428959632

13:46:46 PM

XLON

2,209

74.62

1049003428959633

13:46:46 PM

XLON

1,410

74.62

1049003428959634

13:46:46 PM

XLON

1,536

74.62

1049003428959635

13:46:47 PM

XLON

2,077

74.62

1049003428959636

13:46:48 PM

XLON

1,394

74.62

1049003428959640

13:46:48 PM

XLON

2,064

74.62

1049003428959641

13:46:49 PM

XLON

3,946

74.62

1049003428959643

13:46:49 PM

XLON

1,383

74.62

1049003428959644

13:46:49 PM

XLON

2,057

74.62

1049003428959645

13:46:49 PM

XLON

3,000

74.62

1049003428959646

13:46:49 PM

XLON

2,209

74.62

1049003428959647

13:46:49 PM

XLON

1,487

74.62

1049003428959648

13:46:49 PM

XLON

2,050

74.62

1049003428959649

13:46:50 PM

XLON

2,049

74.62

1049003428959650

13:46:50 PM

XLON

2,033

74.62

1049003428959651

13:46:57 PM

XLON

1,279

74.62

1049003428959654

13:47:00 PM

XLON

4,588

74.62

1049003428959660

13:47:00 PM

XLON

1,425

74.62

1049003428959661

13:47:00 PM

XLON

8,636

74.62

1049003428959662

13:47:00 PM

XLON

2,011

74.62

1049003428959663

13:47:00 PM

TRQX

5

74.60

1049003487680496

13:47:00 PM

AQXE

2,952

74.60

58888

13:47:11 PM

BATE

96

74.62

30000HIL

13:47:57 PM

CHIX

6,374

74.62

130000OAW

13:48:07 PM

XLON

5,508

74.62

1049003428959772

13:48:29 PM

XLON

141

74.62

1049003428959814

13:48:37 PM

XLON

5,112

74.62

1049003428959827

13:49:07 PM

XLON

2,665

74.62

1049003428959863

13:49:28 PM

XLON

21

74.64

1049003428959875

13:49:37 PM

XLON

5,390

74.64

1049003428959879

13:49:55 PM

XLON

8,502

74.64

1049003428959896

13:49:55 PM

XLON

7,000

74.64

1049003428959898

13:49:55 PM

XLON

5,500

74.64

1049003428959899

13:49:55 PM

TRQX

8,710

74.64

1049003487680770

13:49:55 PM

CHIX

14,261

74.64

130000OEN

13:49:55 PM

AQXE

5,881

74.64

59523

13:49:56 PM

XLON

2,849

74.64

1049003428959900

13:50:12 PM

XLON

1,596

74.64

1049003428959929

13:50:12 PM

XLON

6,000

74.64

1049003428959930

13:50:12 PM

XLON

1,450

74.64

1049003428959931

13:50:12 PM

XLON

268

74.62

1049003428959934

13:50:28 PM

XLON

112

74.62

1049003428959955

13:50:37 PM

XLON

5,080

74.62

1049003428959977

13:51:15 PM

XLON

5,079

74.62

1049003428960004

13:51:27 PM

XLON

91

74.62

1049003428960006

13:51:36 PM

BATE

2,926

74.64

30000HP6

13:52:27 PM

AQXE

6,573

74.64

60083

13:53:07 PM

XLON

2,920

74.62

1049003428960106

13:53:19 PM

CHIX

5,568

74.62

130000OMS

13:53:19 PM

CHIX

1,932

74.62

130000OMT

13:53:19 PM

BATE

159

74.62

30000HRP

13:55:45 PM

XLON

13,670

74.64

1049003428960308

13:55:45 PM

TRQX

6,824

74.64

1049003487681163

13:55:45 PM

CHIX

14,339

74.64

130000OQN

13:58:41 PM

XLON

13,541

74.68

1049003428960537

13:58:42 PM

CHIX

2,492

74.68

130000OWQ

13:59:17 PM

XLON

4,400

74.68

1049003428960564

13:59:17 PM

CHIX

8,512

74.68

130000OXA

13:59:17 PM

CHIX

2,402

74.68

130000OXB

13:59:47 PM

XLON

6,600

74.68

1049003428960627

13:59:47 PM

TRQX

4,162

74.68

1049003487681371

13:59:47 PM

TRQX

1,126

74.68

1049003487681372

14:00:12 PM

XLON

5,799

74.68

1049003428960689

14:00:12 PM

XLON

2,654

74.68

1049003428960693

14:00:12 PM

AQXE

7,452

74.68

61606

14:00:20 PM

XLON

1,663

74.68

1049003428960709

14:00:20 PM

XLON

5,456

74.66

1049003428960710

14:00:21 PM

XLON

4,400

74.68

1049003428960712

14:00:21 PM

XLON

1,674

74.68

1049003428960713

14:00:24 PM

XLON

1,754

74.68

1049003428960718

14:01:51 PM

XLON

3,240

74.70

1049003428960814

14:01:51 PM

XLON

10,817

74.70

1049003428960815

14:01:51 PM

XLON

6,700

74.70

1049003428960817

14:01:51 PM

XLON

2,629

74.70

1049003428960818

14:01:51 PM

TRQX

3,539

74.70

1049003487681538

14:01:51 PM

TRQX

1,312

74.70

1049003487681539

14:01:51 PM

CHIX

13,408

74.70

130000P33

14:01:51 PM

BATE

5,691

74.70

30000I4K

14:01:51 PM

BATE

331

74.70

30000I4N

14:01:51 PM

AQXE

7,484

74.70

61979

14:01:58 PM

XLON

78

74.68

1049003428960831

14:02:00 PM

BATE

2,286

74.70

30000I4Y

14:02:07 PM

BATE

2,286

74.70

30000I54

14:02:12 PM

BATE

2,286

74.70

30000I5C

14:02:12 PM

BATE

307

74.70

30000I5D

14:02:12 PM

BATE

355

74.70

30000I5E

14:02:31 PM

BATE

717

74.70

30000I5M

14:02:38 PM

XLON

1,853

74.70

1049003428960881

14:02:38 PM

XLON

8,636

74.70

1049003428960882

14:02:40 PM

XLON

1,000

74.68

1049003428960883

14:03:27 PM

XLON

5,762

74.68

1049003428960930

14:03:27 PM

BATE

2,286

74.70

30000I7Q

14:03:31 PM

BATE

2,286

74.70

30000I7S

14:03:31 PM

BATE

2,286

74.70

30000I7T

14:03:31 PM

BATE

362

74.70

30000I7U

14:03:32 PM

BATE

317

74.70

30000I7V

14:03:32 PM

BATE

10,110

74.70

30000I7W

14:03:32 PM

BATE

343

74.70

30000I7X

14:03:32 PM

BATE

2,286

74.70

30000I7Y

14:03:51 PM

XLON

6,656

74.68

1049003428961004

14:03:51 PM

XLON

2,738

74.68

1049003428961009

14:03:51 PM

XLON

5,728

74.68

1049003428961010

14:03:51 PM

XLON

5,276

74.68

1049003428961011

14:03:51 PM

CHIX

8,384

74.68

130000P68

14:03:51 PM

CHIX

2,673

74.68

130000P69

14:03:51 PM

CHIX

2,673

74.68

130000P6A

14:03:51 PM

CHIX

251

74.68

130000P6B

14:03:51 PM

BATE

1,808

74.68

30000I8O

14:03:51 PM

AQXE

7,625

74.68

62427

14:03:52 PM

XLON

145

74.68

1049003428961012

14:03:52 PM

XLON

8,636

74.68

1049003428961013

14:03:52 PM

XLON

1,173

74.68

1049003428961014

14:03:52 PM

BATE

1,356

74.68

30000I8P

14:03:53 PM

XLON

3

74.68

1049003428961015

14:03:54 PM

XLON

5,321

74.68

1049003428961016

14:05:55 PM

XLON

2,528

74.68

1049003428961154

14:06:04 PM

XLON

11,643

74.68

1049003428961161

14:06:04 PM

XLON

6,512

74.68

1049003428961165

14:06:04 PM

TRQX

9,142

74.68

1049003487681852

14:06:04 PM

CHIX

4,092

74.68

130000P8M

14:06:04 PM

CHIX

9,450

74.68

130000P8N

14:06:04 PM

BATE

904

74.68

30000IAY

14:06:04 PM

BATE

2,260

74.68

30000IAZ

14:06:04 PM

AQXE

6,647

74.68

62785

14:06:21 PM

BATE

82

74.68

30000ICN

14:06:22 PM

BATE

316

74.68

30000ICP

14:06:22 PM

BATE

365

74.68

30000ICQ

14:06:23 PM

BATE

42

74.68

30000ICS

14:06:23 PM

BATE

327

74.68

30000ICT

14:06:24 PM

BATE

58

74.68

30000ICY

14:06:27 PM

XLON

5,700

74.66

1049003428961236

14:06:46 PM

XLON

273

74.66

1049003428961247

14:06:46 PM

XLON

2,038

74.66

1049003428961248

14:06:46 PM

CHIX

4,158

74.66

130000PBN

14:06:46 PM

CHIX

4,760

74.66

130000PBO

14:06:46 PM

CHIX

4,913

74.66

130000PBP

14:06:46 PM

BATE

91

74.66

30000IEE

14:06:46 PM

BATE

91

74.66

30000IEF

14:06:46 PM

BATE

3,263

74.66

30000IEG

14:06:46 PM

BATE

2,286

74.68

30000IEH

14:06:47 PM

BATE

940

74.66

30000IEI

14:07:32 PM

BATE

36

74.66

30000IFF

14:07:50 PM

XLON

1,546

74.68

1049003428961330

14:08:16 PM

BATE