Transaction in Own Shares

Vodafone Group Plc
02 July 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

02 July 2024

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of 20 US cents each from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024 (the "Programme"):

 

 

Date of purchase:

02 July 2024

Number of ordinary shares purchased:

16,280,243

Highest price paid per share (pence):

70.44

Lowest price paid per share (pence):              

68.76

Volume weighted average price paid per share (pence):

69.40

 

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,512,395,780 of its ordinary shares in treasury and has 26,695,267,897 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, Morgan Stanley & Co. International Plc. purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 02 July 2024 Morgan Stanley & Co. International Plc. (as riskless principal) elected to purchase 16,280,243 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley & Co. International Plc. on 02 July 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

69.41

10,193,689

CHIX

69.42

3,216,591

BATE

69.27

999,498

AQXE

69.38

1,137,748

TRQX

69.40

732,717

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

02/07/2024 08:01:47

XLON

18763

70.22

E0JMCnxPb1Fp

02/07/2024 08:01:47

XLON

18479

70.26

E0JMCnxPb1F4

02/07/2024 08:01:47

CHIX

17027

70.22

3056202406011

02/07/2024 08:01:47

CHIX

19222

70.24

3056202406010

02/07/2024 08:06:13

XLON

12543

70.44

E0JMCnxPbA0c

02/07/2024 08:06:13

XLON

423

70.44

E0JMCnxPbA0e

02/07/2024 08:06:13

XLON

12966

70.44

E0JMCnxPbA0i

02/07/2024 08:06:13

XLON

12966

70.44

E0JMCnxPbA0n

02/07/2024 08:06:13

XLON

1630

70.44

E0JMCnxPbA0r

02/07/2024 08:06:13

XLON

423

70.44

E0JMCnxPbA0Z

02/07/2024 08:06:13

AQXE

3943

70.44

1369

02/07/2024 08:06:13

AQXE

679

70.44

1370

02/07/2024 08:06:13

AQXE

3264

70.44

1371

02/07/2024 08:06:13

AQXE

679

70.44

1372

02/07/2024 08:06:13

AQXE

3943

70.44

1373

02/07/2024 08:07:06

XLON

13073

70.40

E0JMCnxPbArf

02/07/2024 08:07:06

XLON

1531

70.40

E0JMCnxPbArh

02/07/2024 08:07:06

XLON

9970

70.40

E0JMCnxPbArl

02/07/2024 08:07:06

XLON

13073

70.40

E0JMCnxPbArX

02/07/2024 08:07:53

XLON

3946

70.30

E0JMCnxPbBit

02/07/2024 08:07:53

XLON

5702

70.30

E0JMCnxPbBiw

02/07/2024 08:07:53

XLON

8979

70.30

E0JMCnxPbBiy

02/07/2024 08:07:53

XLON

890

70.30

E0JMCnxPbBkd

02/07/2024 08:07:53

XLON

2934

70.30

E0JMCnxPbBkV

02/07/2024 08:07:53

XLON

1841

70.30

E0JMCnxPbBkX

02/07/2024 08:07:53

XLON

14204

70.32

E0JMCnxPbBia

02/07/2024 08:07:53

XLON

3496

70.32

E0JMCnxPbBie

02/07/2024 08:07:53

XLON

14204

70.32

E0JMCnxPbBij

02/07/2024 08:07:53

XLON

5477

70.32

E0JMCnxPbBil

02/07/2024 08:07:53

XLON

9309

70.36

E0JMCnxPbBfw

02/07/2024 08:07:53

XLON

2831

70.36

E0JMCnxPbBhO

02/07/2024 08:07:53

CHIX

9123

70.30

3056202406529

02/07/2024 08:07:53

CHIX

8491

70.30

3056202406530

02/07/2024 08:07:53

CHIX

8803

70.36

3056202406525

02/07/2024 08:07:53

BATE

2233

70.30

235092499012

02/07/2024 08:07:53

BATE

2078

70.30

235092499013

02/07/2024 08:07:53

BATE

2155

70.36

235092499011

02/07/2024 08:07:53

TRQX

2067

70.30

E0JMCoDovjMf

02/07/2024 08:07:53

TRQX

1923

70.30

E0JMCoDovjMh

02/07/2024 08:07:53

TRQX

1995

70.36

E0JMCoDovjM5

02/07/2024 08:09:02

AQXE

1930

70.28

2004

02/07/2024 08:10:46

XLON

1552

70.26

E0JMCnxPbHHG

02/07/2024 08:10:46

XLON

6981

70.26

E0JMCnxPbHHJ

02/07/2024 08:10:46

XLON

8354

70.26

E0JMCnxPbHHL

02/07/2024 08:12:23

XLON

13835

70.22

E0JMCnxPbJmd

02/07/2024 08:12:41

XLON

13688

70.14

E0JMCnxPbKSp

02/07/2024 08:14:09

XLON

17759

70.12

E0JMCnxPbMr4

02/07/2024 08:14:09

CHIX

14028

70.12

3056202407227

02/07/2024 08:14:09

CHIX

2765

70.12

3056202407228

02/07/2024 08:14:09

BATE

4111

70.12

235092499463

02/07/2024 08:14:09

AQXE

5401

70.12

3399

02/07/2024 08:14:09

TRQX

3804

70.12

E0JMCoDow8xy

02/07/2024 08:15:09

XLON

12000

70.08

E0JMCnxPbOJA

02/07/2024 08:15:09

XLON

12000

70.08

E0JMCnxPbOJE

02/07/2024 08:15:09

XLON

1934

70.08

E0JMCnxPbOJG

02/07/2024 08:15:09

XLON

3925

70.08

E0JMCnxPbOJP

02/07/2024 08:15:09

XLON

2076

70.08

E0JMCnxPbOJw

02/07/2024 08:15:09

XLON

2245

70.08

E0JMCnxPbOJy

02/07/2024 08:15:09

XLON

14900

70.08

E0JMCnxPbOK3

02/07/2024 08:15:09

CHIX

4315

70.08

3056202407378

02/07/2024 08:15:09

CHIX

4315

70.08

3056202407379

02/07/2024 08:15:09

CHIX

2168

70.08

3056202407380

02/07/2024 08:15:09

CHIX

4315

70.08

3056202407381

02/07/2024 08:15:09

CHIX

4315

70.08

3056202407382

02/07/2024 08:15:09

CHIX

4315

70.08

3056202407383

02/07/2024 08:15:09

CHIX

4315

70.08

3056202407384

02/07/2024 08:15:09

CHIX

179

70.08

3056202407385

02/07/2024 08:15:09

BATE

1056

70.08

235092499543

02/07/2024 08:15:09

BATE

1056

70.08

235092499544

02/07/2024 08:15:09

BATE

1056

70.08

235092499545

02/07/2024 08:15:09

BATE

1056

70.08

235092499546

02/07/2024 08:15:09

BATE

1056

70.08

235092499547

02/07/2024 08:15:09

BATE

1056

70.08

235092499548

02/07/2024 08:15:09

BATE

1056

70.08

235092499549

02/07/2024 08:15:09

BATE

1056

70.08

235092499550

02/07/2024 08:15:09

BATE

1056

70.08

235092499551

02/07/2024 08:15:09

BATE

536

70.08

235092499552

02/07/2024 08:15:09

AQXE

1389

70.08

3717

02/07/2024 08:15:09

AQXE

1389

70.08

3718

02/07/2024 08:15:09

AQXE

1389

70.08

3719

02/07/2024 08:15:09

TRQX

1333

70.08

E0JMCoDowDWb

02/07/2024 08:15:09

TRQX

1333

70.08

E0JMCoDowDWg

02/07/2024 08:15:09

TRQX

1333

70.08

E0JMCoDowDWt

02/07/2024 08:15:09

TRQX

1333

70.08

E0JMCoDowDWy

02/07/2024 08:18:01

XLON

10234

70.04

E0JMCnxPbSB3

02/07/2024 08:18:01

CHIX

12865

70.04

3056202407612

02/07/2024 08:18:01

CHIX

1474

70.04

3056202407613

02/07/2024 08:18:01

CHIX

8203

70.04

3056202407614

02/07/2024 08:18:01

BATE

2369

70.04

235092499720

02/07/2024 08:18:01

AQXE

3112

70.04

4326

02/07/2024 08:18:01

TRQX

2193

70.04

E0JMCoDowP7l

02/07/2024 08:20:28

XLON

12718

70.08

E0JMCnxPbWQl

02/07/2024 08:20:28

XLON

5960

70.08

E0JMCnxPbWSb

02/07/2024 08:20:28

XLON

5808

70.08

E0JMCnxPbWSe

02/07/2024 08:20:28

XLON

950

70.08

E0JMCnxPbWSh

02/07/2024 08:20:28

XLON

11768

70.08

E0JMCnxPbWSj

02/07/2024 08:20:28

XLON

2644

70.08

E0JMCnxPbWSn

02/07/2024 08:20:28

XLON

6910

70.08

E0JMCnxPbWSP

02/07/2024 08:20:28

XLON

5808

70.08

E0JMCnxPbWSV

02/07/2024 08:20:28

XLON

1741

70.08

E0JMCnxPbWSX

02/07/2024 08:23:41

CHIX

5634

70.00

3056202408118

02/07/2024 08:24:00

XLON

9066

70.00

E0JMCnxPbbCL

02/07/2024 08:24:00

XLON

12000

70.02

E0JMCnxPbbBa

02/07/2024 08:24:00

XLON

12000

70.02

E0JMCnxPbbBk

02/07/2024 08:24:00

XLON

4873

70.02

E0JMCnxPbbBm

02/07/2024 08:24:00

XLON

933

70.02

E0JMCnxPbbBq

02/07/2024 08:24:00

XLON

11067

70.02

E0JMCnxPbbBu

02/07/2024 08:24:00

XLON

6739

70.02

E0JMCnxPbbBw

02/07/2024 08:24:00

XLON

3124

70.02

E0JMCnxPbbC0

02/07/2024 08:24:00

XLON

2573

70.02

E0JMCnxPbbCj

02/07/2024 08:24:00

XLON

12000

70.02

E0JMCnxPbbCo

02/07/2024 08:24:00

XLON

2575

70.02

E0JMCnxPbbCR

02/07/2024 08:24:00

XLON

2573

70.02

E0JMCnxPbbD4

02/07/2024 08:24:00

BATE

857

70.02

235092500135

02/07/2024 08:24:00

BATE

857

70.02

235092500136

02/07/2024 08:24:00

AQXE

1127

70.02

5530

02/07/2024 08:24:00

AQXE

1127

70.02

5531

02/07/2024 08:24:00

AQXE

1127

70.02

5532

02/07/2024 08:24:00

AQXE

1127

70.02

5533

02/07/2024 08:24:00

AQXE

1127

70.02

5534

02/07/2024 08:24:00

AQXE

1127

70.02

5535

02/07/2024 08:24:00

AQXE

1127

70.02

5536

02/07/2024 08:24:00

AQXE

1127

70.02

5537

02/07/2024 08:24:00

AQXE

1127

70.02

5538

02/07/2024 08:24:00

AQXE

1127

70.02

5539

02/07/2024 08:24:00

AQXE

1127

70.02

5540

02/07/2024 08:24:00

AQXE

1127

70.02

5541

02/07/2024 08:24:00

AQXE

1127

70.02

5542

02/07/2024 08:24:00

AQXE

332

70.02

5543

02/07/2024 08:24:00

TRQX

1334

70.02

E0JMCoDowlSh

02/07/2024 08:24:00

TRQX

1334

70.02

E0JMCoDowlSK

02/07/2024 08:24:00

TRQX

2407

70.02

E0JMCoDowlT5

02/07/2024 08:29:33

XLON

1295

69.80

E0JMCnxPbkiX

02/07/2024 08:29:35

XLON

11661

69.80

E0JMCnxPbkjb

02/07/2024 08:29:35

XLON

7276

69.80

E0JMCnxPbkjd

02/07/2024 08:29:35

XLON

1132

69.80

E0JMCnxPbkjP

02/07/2024 08:29:35

XLON

11349

69.80

E0JMCnxPbkjS

02/07/2024 08:29:35

XLON

7415

69.80

E0JMCnxPbkjU

02/07/2024 08:29:35

XLON

12481

69.80

E0JMCnxPbkjW

02/07/2024 08:31:44

XLON

11526

69.76

E0JMCnxPbona

02/07/2024 08:31:44

XLON

1207

69.76

E0JMCnxPbone

02/07/2024 08:31:44

XLON

11526

69.76

E0JMCnxPbong

02/07/2024 08:31:44

XLON

1207

69.76

E0JMCnxPbonm

02/07/2024 08:31:44

XLON

11526

69.76

E0JMCnxPbono

02/07/2024 08:31:44

XLON

2888

69.76

E0JMCnxPbonR

02/07/2024 08:31:44

XLON

9845

69.76

E0JMCnxPbonT

02/07/2024 08:31:44

XLON

1681

69.76

E0JMCnxPbonV

02/07/2024 08:33:48

XLON

13075

69.76

E0JMCnxPbr5y

02/07/2024 08:33:48

XLON

13075

69.76

E0JMCnxPbr66

02/07/2024 08:33:48

XLON

4707

69.76

E0JMCnxPbr68

02/07/2024 08:33:48

CHIX

1202

69.74

3056202409359

02/07/2024 08:33:48

BATE

294

69.74

235092501055

02/07/2024 08:35:22

XLON

11226

69.74

E0JMCnxPbtJH

02/07/2024 08:37:50

XLON

12000

69.80

E0JMCnxPbw3s

02/07/2024 08:37:50

CHIX

11154

69.80

3056202409777

02/07/2024 08:37:50

CHIX

11154

69.80

3056202409779

02/07/2024 08:37:50

CHIX

1453

69.80

3056202409780

02/07/2024 08:37:51

XLON

2709

69.78

E0JMCnxPbw5e

02/07/2024 08:37:51

XLON

12000

69.78

E0JMCnxPbw5Z

02/07/2024 08:37:51

XLON

12000

69.80

E0JMCnxPbw4u

02/07/2024 08:37:51

XLON

12000

69.80

E0JMCnxPbw52

02/07/2024 08:37:51

XLON

7165

69.80

E0JMCnxPbw54

02/07/2024 08:37:51

XLON

12000

69.80

E0JMCnxPbw58

02/07/2024 08:37:51

XLON

7165

69.80

E0JMCnxPbw5A

02/07/2024 08:37:51

XLON

1820

69.80

E0JMCnxPbw5E

02/07/2024 08:37:51

CHIX

203

69.78

3056202409800

02/07/2024 08:37:51

CHIX

203

69.78

3056202409801

02/07/2024 08:37:51

CHIX

203

69.78

3056202409802

02/07/2024 08:37:51

CHIX

203

69.78

3056202409803

02/07/2024 08:37:51

CHIX

203

69.78

3056202409804

02/07/2024 08:37:51

CHIX

203

69.78

3056202409805

02/07/2024 08:37:51

CHIX

203

69.78

3056202409806

02/07/2024 08:37:51

CHIX

203

69.78

3056202409807

02/07/2024 08:37:51

CHIX

203

69.78

3056202409808

02/07/2024 08:37:51

CHIX

203

69.78

3056202409809

02/07/2024 08:37:51

CHIX

203

69.78

3056202409810

02/07/2024 08:37:51

CHIX

203

69.78

3056202409811

02/07/2024 08:37:51

CHIX

203

69.78

3056202409812

02/07/2024 08:37:51

CHIX

203

69.78

3056202409813

02/07/2024 08:37:51

CHIX

203

69.78

3056202409814

02/07/2024 08:37:51

CHIX

203

69.78

3056202409815

02/07/2024 08:37:51

CHIX

203

69.78

3056202409816

02/07/2024 08:37:51

CHIX

203

69.78

3056202409817

02/07/2024 08:37:51

CHIX

203

69.78

3056202409818

02/07/2024 08:37:51

CHIX

203

69.78

3056202409819

02/07/2024 08:37:51

CHIX

203

69.78

3056202409820

02/07/2024 08:37:51

CHIX

203

69.78

3056202409821

02/07/2024 08:37:51

CHIX

203

69.78

3056202409822

02/07/2024 08:37:51

CHIX

21

69.78

3056202409823

02/07/2024 08:37:51

CHIX

203

69.78

3056202409824

02/07/2024 08:37:51

CHIX

203

69.78

3056202409825

02/07/2024 08:37:51

CHIX

203

69.78

3056202409826

02/07/2024 08:37:51

CHIX

203

69.78

3056202409827

02/07/2024 08:37:51

CHIX

203

69.78

3056202409828

02/07/2024 08:37:51

CHIX

203

69.78

3056202409829

02/07/2024 08:37:51

CHIX

203

69.78

3056202409830

02/07/2024 08:37:51

CHIX

203

69.78

3056202409831

02/07/2024 08:37:51

CHIX

203

69.78

3056202409832

02/07/2024 08:37:51

CHIX

203

69.78

3056202409833

02/07/2024 08:37:51

CHIX

203

69.78

3056202409834

02/07/2024 08:37:51

CHIX

203

69.78

3056202409835

02/07/2024 08:37:51

CHIX

203

69.78

3056202409836

02/07/2024 08:37:51

CHIX

203

69.78

3056202409837

02/07/2024 08:37:51

CHIX

203

69.78

3056202409838

02/07/2024 08:37:51

CHIX

203

69.78

3056202409839

02/07/2024 08:37:51

CHIX

203

69.78

3056202409840

02/07/2024 08:37:51

CHIX

203

69.78

3056202409841

02/07/2024 08:37:51

CHIX

203

69.78

3056202409842

02/07/2024 08:37:51

CHIX

203

69.78

3056202409843

02/07/2024 08:37:51

CHIX

203

69.78

3056202409844

02/07/2024 08:37:51

CHIX

203

69.78

3056202409845

02/07/2024 08:37:51

CHIX

203

69.78

3056202409846

02/07/2024 08:37:51

CHIX

203

69.78

3056202409847

02/07/2024 08:37:51

CHIX

203

69.78

3056202409848

02/07/2024 08:37:51

CHIX

203

69.78

3056202409849

02/07/2024 08:37:51

CHIX

203

69.78

3056202409850

02/07/2024 08:37:51

CHIX

203

69.78

3056202409851

02/07/2024 08:37:51

CHIX

203

69.78

3056202409852

02/07/2024 08:37:51

CHIX

203

69.78

3056202409853

02/07/2024 08:37:51

CHIX

203

69.78

3056202409854

02/07/2024 08:37:51

CHIX

203

69.78

3056202409855

02/07/2024 08:37:51

CHIX

203

69.78

3056202409856

02/07/2024 08:37:51

CHIX

203

69.78

3056202409857

02/07/2024 08:37:51

CHIX

203

69.78

3056202409858

02/07/2024 08:37:51

CHIX

203

69.78

3056202409859

02/07/2024 08:37:51

CHIX

203

69.78

3056202409860

02/07/2024 08:37:51

CHIX

203

69.78

3056202409861

02/07/2024 08:37:51

CHIX

10

69.78

3056202409862

02/07/2024 08:37:51

CHIX

203

69.78

3056202409863

02/07/2024 08:37:51

CHIX

203

69.78

3056202409864

02/07/2024 08:37:51

CHIX

203

69.78

3056202409865

02/07/2024 08:37:51

CHIX

203

69.78

3056202409866

02/07/2024 08:37:51

CHIX

203

69.78

3056202409867

02/07/2024 08:37:51

CHIX

203

69.78

3056202409868

02/07/2024 08:37:51

CHIX

203

69.78

3056202409869

02/07/2024 08:37:51

CHIX

13

69.78

3056202409870

02/07/2024 08:37:51

CHIX

7515

69.80

3056202409791

02/07/2024 08:37:51

CHIX

3639

69.80

3056202409792

02/07/2024 08:37:51

CHIX

3237

69.80

3056202409793

02/07/2024 08:37:51

CHIX

6876

69.80

3056202409794

02/07/2024 08:37:51

CHIX

4278

69.80

3056202409795

02/07/2024 08:37:51

CHIX

2598

69.80

3056202409796

02/07/2024 08:37:51

CHIX

4278

69.80

3056202409797

02/07/2024 08:37:51

CHIX

4476

69.80

3056202409798

02/07/2024 08:37:51

BATE

128

69.78

235092501353

02/07/2024 08:37:51

AQXE

66

69.78

8845

02/07/2024 08:37:51

AQXE

4696

69.78

8846

02/07/2024 08:37:51

AQXE

66

69.78

8847

02/07/2024 08:37:51

AQXE

4696

69.78

8848

02/07/2024 08:37:51

AQXE

66

69.78

8849

02/07/2024 08:37:51

AQXE

2869

69.78

8850

02/07/2024 08:37:51

AQXE

66

69.78

8851

02/07/2024 08:37:51

AQXE

248

69.78

8852

02/07/2024 08:37:51

AQXE

3588

69.80

8837

02/07/2024 08:37:51

AQXE

3588

69.80

8839

02/07/2024 08:37:51

AQXE

1108

69.80

8840

02/07/2024 08:37:51

AQXE

3588

69.80

8841

02/07/2024 08:37:51

AQXE

1108

69.80

8842

02/07/2024 08:37:51

AQXE

3588

69.80

8843

02/07/2024 08:37:51

AQXE

2939

69.80

8844

02/07/2024 08:37:51

TRQX

435

69.78

E0JMCoDoxg7o

02/07/2024 08:37:51

TRQX

635

69.78

E0JMCoDoxg7r

02/07/2024 08:37:56

CHIX

62

69.78

3056202409873

02/07/2024 08:42:36

CHIX

7360

69.74

3056202410409

02/07/2024 08:42:36

BATE

3200

69.74

235092501732

02/07/2024 08:42:36

TRQX

2962

69.74

E0JMCoDoxwdX

02/07/2024 08:45:52

XLON

18838

69.76

E0JMCnxPc5ZK

02/07/2024 08:45:52

CHIX

10454

69.76

3056202410783

02/07/2024 08:45:52

CHIX

7359

69.76

3056202410784

02/07/2024 08:45:52

TRQX

4035

69.76

E0JMCoDoy7f1

02/07/2024 08:48:19

XLON

18744

69.82

E0JMCnxPc884

02/07/2024 08:48:19

XLON

636

69.82

E0JMCnxPc88M

02/07/2024 08:48:19

CHIX

18326

69.82

3056202411024

02/07/2024 08:48:19

BATE

4486

69.82

235092502137

02/07/2024 08:48:19

AQXE

5893

69.82

10995

02/07/2024 08:48:19

TRQX

4152

69.82

E0JMCoDoyG6O

02/07/2024 08:52:52

XLON

7396

69.94

E0JMCnxPcDWi

02/07/2024 08:52:52

XLON

11604

69.94

E0JMCnxPcDWm

02/07/2024 08:52:52

XLON

726

69.94

E0JMCnxPcDWo

02/07/2024 08:52:52

XLON

726

69.94

E0JMCnxPcDWt

02/07/2024 08:52:52

XLON

11604

69.94

E0JMCnxPcDWv

02/07/2024 08:52:52

XLON

6326

69.94

E0JMCnxPcDWx

02/07/2024 08:52:52

XLON

726

69.94

E0JMCnxPcDX6

02/07/2024 08:52:52

XLON

1613

69.94

E0JMCnxPcDXD

02/07/2024 08:52:52

XLON

9991

69.94

E0JMCnxPcDXG

02/07/2024 08:52:52

XLON

2339

69.94

E0JMCnxPcDXI

02/07/2024 08:52:52

XLON

12330

69.94

E0JMCnxPcDXk

02/07/2024 08:52:52

XLON

8068

69.94

E0JMCnxPcDXo

02/07/2024 08:52:52

XLON

8068

69.94

E0JMCnxPcDXS

02/07/2024 08:52:52

XLON

4262

69.94

E0JMCnxPcDXU

02/07/2024 08:52:52

XLON

8068

69.94

E0JMCnxPcDXW

02/07/2024 08:52:52

XLON

4262

69.94

E0JMCnxPcDXy

02/07/2024 08:52:52

CHIX

196

69.94

3056202411467

02/07/2024 08:54:49

XLON

12000

69.92

E0JMCnxPcFDy

02/07/2024 08:54:49

XLON

2506

69.92

E0JMCnxPcFE0

02/07/2024 08:54:49

XLON

8069

69.92

E0JMCnxPcFE4

02/07/2024 08:54:49

XLON

1844

69.92

E0JMCnxPcFEc

02/07/2024 08:54:49

XLON

1843

69.92

E0JMCnxPcFEx

02/07/2024 08:54:49

CHIX

250

69.92

3056202411663

02/07/2024 08:54:49

CHIX

250

69.92

3056202411664

02/07/2024 08:54:49

CHIX

250

69.92

3056202411665

02/07/2024 08:54:49

CHIX

250

69.92

3056202411666

02/07/2024 08:54:49

CHIX

250

69.92

3056202411667

02/07/2024 08:54:49

CHIX

250

69.92

3056202411668

02/07/2024 08:54:49

CHIX

250

69.92

3056202411669

02/07/2024 08:54:49

CHIX

250

69.92

3056202411670

02/07/2024 08:54:49

CHIX

250

69.92

3056202411671

02/07/2024 08:54:49

CHIX

250

69.92

3056202411672

02/07/2024 08:54:49

CHIX

250

69.92

3056202411673

02/07/2024 08:54:49

CHIX

6

69.92

3056202411674

02/07/2024 08:54:49

CHIX

250

69.92

3056202411675

02/07/2024 08:54:49

CHIX

250

69.92

3056202411676

02/07/2024 08:54:49

CHIX

250

69.92

3056202411677

02/07/2024 08:54:49

CHIX

250

69.92

3056202411678

02/07/2024 08:54:49

CHIX

250

69.92

3056202411679

02/07/2024 08:54:49

CHIX

250

69.92

3056202411680

02/07/2024 08:54:49

CHIX

250

69.92

3056202411681

02/07/2024 08:54:49

CHIX

250

69.92

3056202411682

02/07/2024 08:54:49

CHIX

250

69.92

3056202411683

02/07/2024 08:54:49

CHIX

250

69.92

3056202411684

02/07/2024 08:54:49

CHIX

250

69.92

3056202411685

02/07/2024 08:54:49

CHIX

250

69.92

3056202411686

02/07/2024 08:54:49

CHIX

250

69.92

3056202411687

02/07/2024 08:54:49

CHIX

250

69.92

3056202411688

02/07/2024 08:54:49

CHIX

250

69.92

3056202411689

02/07/2024 08:54:49

CHIX

250

69.92

3056202411690

02/07/2024 08:54:49

CHIX

250

69.92

3056202411691

02/07/2024 08:54:49

CHIX

250

69.92

3056202411692

02/07/2024 08:54:49

CHIX

250

69.92

3056202411693

02/07/2024 08:54:49

CHIX

250

69.92

3056202411694

02/07/2024 08:54:49

CHIX

45

69.92

3056202411695

02/07/2024 08:54:49

CHIX

250

69.92

3056202411696

02/07/2024 08:54:49

CHIX

250

69.92

3056202411697

02/07/2024 08:54:49

CHIX

250

69.92

3056202411698

02/07/2024 08:54:49

CHIX

250

69.92

3056202411699

02/07/2024 08:54:49

CHIX

250

69.92

3056202411700

02/07/2024 08:54:49

CHIX

250

69.92

3056202411701

02/07/2024 08:54:49

CHIX

250

69.92

3056202411702

02/07/2024 08:54:49

CHIX

250

69.92

3056202411703

02/07/2024 08:54:49

CHIX

250

69.92

3056202411704

02/07/2024 08:54:49

CHIX

250

69.92

3056202411705

02/07/2024 08:54:49

CHIX

250

69.92

3056202411706

02/07/2024 08:54:49

CHIX

250

69.92

3056202411707

02/07/2024 08:54:49

CHIX

250

69.92

3056202411708

02/07/2024 08:54:49

CHIX

250

69.92

3056202411709

02/07/2024 08:54:49

CHIX

250

69.92

3056202411710

02/07/2024 08:54:49

CHIX

250

69.92

3056202411711

02/07/2024 08:54:49

CHIX

250

69.92

3056202411712

02/07/2024 08:54:49

CHIX

250

69.92

3056202411713

02/07/2024 08:54:49

CHIX

250

69.92

3056202411714

02/07/2024 08:54:49

CHIX

250

69.92

3056202411715

02/07/2024 08:54:49

CHIX

45

69.92

3056202411716

02/07/2024 08:54:49

CHIX

250

69.92

3056202411717

02/07/2024 08:54:49

CHIX

250

69.92

3056202411718

02/07/2024 08:54:49

CHIX

250

69.92

3056202411719

02/07/2024 08:54:49

CHIX

250

69.92

3056202411720

02/07/2024 08:54:49

CHIX

250

69.92

3056202411721

02/07/2024 08:54:49

CHIX

250

69.92

3056202411722

02/07/2024 08:54:49

CHIX

250

69.92

3056202411723

02/07/2024 08:54:49

CHIX

250

69.92

3056202411724

02/07/2024 08:54:49

CHIX

250

69.92

3056202411725

02/07/2024 08:54:49

CHIX

250

69.92

3056202411726

02/07/2024 08:54:49

CHIX

250

69.92

3056202411727

02/07/2024 08:54:49

CHIX

250

69.92

3056202411728

02/07/2024 08:54:49

CHIX

250

69.92

3056202411729

02/07/2024 08:54:49

CHIX

250

69.92

3056202411730

02/07/2024 08:54:49

CHIX

250

69.92

3056202411731

02/07/2024 08:54:49

CHIX

250

69.92

3056202411732

02/07/2024 08:54:49

CHIX

250

69.92

3056202411733

02/07/2024 08:54:49

CHIX

250

69.92

3056202411734

02/07/2024 08:54:49

CHIX

250

69.92

3056202411735

02/07/2024 08:54:49

CHIX

250

69.92

3056202411736

02/07/2024 08:54:49

CHIX

45

69.92

3056202411737

02/07/2024 08:54:49

CHIX

250

69.92

3056202411738

02/07/2024 08:54:49

CHIX

250

69.92

3056202411739

02/07/2024 08:54:49

CHIX

250

69.92

3056202411740

02/07/2024 08:54:49

CHIX

250

69.92

3056202411741

02/07/2024 08:54:49

CHIX

250

69.92

3056202411742

02/07/2024 08:54:49

CHIX

250

69.92

3056202411743

02/07/2024 08:54:49

CHIX

250

69.92

3056202411744

02/07/2024 08:54:49

CHIX

250

69.92

3056202411745

02/07/2024 08:54:49

CHIX

250

69.92

3056202411746

02/07/2024 08:54:49

CHIX

250

69.92

3056202411747

02/07/2024 08:54:49

CHIX

250

69.92

3056202411748

02/07/2024 08:54:49

CHIX

250

69.92

3056202411749

02/07/2024 08:54:49

CHIX

250

69.92

3056202411750

02/07/2024 08:54:49

CHIX

208

69.92

3056202411751

02/07/2024 08:54:49

CHIX

3177

69.92

3056202411752

02/07/2024 08:54:49

BATE

128

69.92

235092502529

02/07/2024 08:54:49

BATE

128

69.92

235092502530

02/07/2024 08:54:49

BATE

128

69.92

235092502531

02/07/2024 08:54:49

BATE

128

69.92

235092502532

02/07/2024 08:54:49

BATE

128

69.92

235092502533

02/07/2024 08:54:49

BATE

128

69.92

235092502534

02/07/2024 08:54:49

BATE

128

69.92

235092502535

02/07/2024 08:54:49

BATE

128

69.92

235092502536

02/07/2024 08:54:49

BATE

128

69.92

235092502537

02/07/2024 08:54:49

BATE

128

69.92

235092502538

02/07/2024 08:54:49

BATE

128

69.92

235092502539

02/07/2024 08:54:49

BATE

128

69.92

235092502540

02/07/2024 08:54:49

BATE

128

69.92

235092502541

02/07/2024 08:54:49

BATE

128

69.92

235092502542

02/07/2024 08:54:49

BATE

128

69.92

235092502543

02/07/2024 08:54:49

BATE

128

69.92

235092502544

02/07/2024 08:54:49

BATE

128

69.92

235092502545

02/07/2024 08:54:49

BATE

128

69.92

235092502546

02/07/2024 08:54:49

BATE

128

69.92

235092502547

02/07/2024 08:54:49

BATE

128

69.92

235092502548

02/07/2024 08:54:49

BATE

74

69.92

235092502549

02/07/2024 08:54:49

BATE

128

69.92

235092502550

02/07/2024 08:54:49

BATE

128

69.92

235092502551

02/07/2024 08:54:49

BATE

13072

69.92

235092502552

02/07/2024 08:54:49

AQXE

81

69.92

12113

02/07/2024 08:54:49

AQXE

2506

69.92

12114

02/07/2024 08:54:49

AQXE

81

69.92

12115

02/07/2024 08:54:49

TRQX

1336

69.92

E0JMCoDoyded

02/07/2024 08:54:49

TRQX

1336

69.92

E0JMCoDoydei

02/07/2024 08:54:49

TRQX

1336

69.92

E0JMCoDoydeq

02/07/2024 08:54:49

TRQX

1336

69.92

E0JMCoDoydew

02/07/2024 08:54:49

TRQX

1336

69.92

E0JMCoDoydeW

02/07/2024 08:54:49

TRQX

2507

69.92

E0JMCoDoydeY

02/07/2024 08:54:49

TRQX

1336

69.92

E0JMCoDoydf6

02/07/2024 08:54:49

TRQX

1336

69.92

E0JMCoDoydfC

02/07/2024 08:54:49

TRQX

1336

69.92

E0JMCoDoydfH

02/07/2024 08:54:49

TRQX

159

69.92

E0JMCoDoydfR

02/07/2024 08:55:43

XLON

12335

69.90

E0JMCnxPcGNi

02/07/2024 08:55:43

XLON

6542

69.90

E0JMCnxPcGNk

02/07/2024 08:55:43

XLON

12335

69.90

E0JMCnxPcGOH

02/07/2024 08:55:43

XLON

2470

69.90

E0JMCnxPcGOL

02/07/2024 09:00:00

XLON

1000

69.82

E0JMCnxPcKuo

02/07/2024 09:00:00

XLON

7887

69.82

E0JMCnxPcKut

02/07/2024 09:00:00

XLON

3947

69.82

E0JMCnxPcKuv

02/07/2024 09:00:00

XLON

12925

69.82

E0JMCnxPcKux

02/07/2024 09:00:00

XLON

3453

69.82

E0JMCnxPcKuz

02/07/2024 09:00:00

XLON

3227

69.82

E0JMCnxPcKv1

02/07/2024 09:00:00

XLON

12834

69.82

E0JMCnxPcKv7

02/07/2024 09:00:00

XLON

10718

69.82

E0JMCnxPcKv9

02/07/2024 09:00:00

XLON

2207

69.82

E0JMCnxPcKvD

02/07/2024 09:00:00

XLON

5044

69.82

E0JMCnxPcKvF

02/07/2024 09:00:00

XLON

3792

69.82

E0JMCnxPcKvH

02/07/2024 09:06:59

XLON

5000

69.86

E0JMCnxPcSTx

02/07/2024 09:06:59

XLON

12017

69.86

E0JMCnxPcSTX

02/07/2024 09:06:59

XLON

5000

69.86

E0JMCnxPcSTz

02/07/2024 09:06:59

XLON

15312

69.86

E0JMCnxPcSTZ

02/07/2024 09:06:59

XLON

14774

69.88

E0JMCnxPcSSe

02/07/2024 09:06:59

XLON

13098

69.88

E0JMCnxPcSSi

02/07/2024 09:06:59

XLON

13098

69.88

E0JMCnxPcSSq

02/07/2024 09:06:59

XLON

11909

69.88

E0JMCnxPcST4

02/07/2024 09:06:59

CHIX

10024

69.88

3056202412813

02/07/2024 09:06:59

CHIX

3946

69.88

3056202412814

02/07/2024 09:06:59

BATE

3420

69.88

235092503289

02/07/2024 09:06:59

AQXE

1891

69.88

14096

02/07/2024 09:06:59

AQXE

2602

69.88

14097

02/07/2024 09:06:59

TRQX

3165

69.88

E0JMCoDozKbr

02/07/2024 09:07:00

XLON

2017

69.86

E0JMCnxPcSWq

02/07/2024 09:07:00

XLON

15312

69.86

E0JMCnxPcSWs

02/07/2024 09:07:00

XLON

12017

69.86

E0JMCnxPcSX3

02/07/2024 09:07:00

XLON

12017

69.86

E0JMCnxPcSX7

02/07/2024 09:07:00

XLON

3295

69.86

E0JMCnxPcSX9

02/07/2024 09:07:00

XLON

2829

69.86

E0JMCnxPcSXB

02/07/2024 09:07:00

XLON

1408

69.86

E0JMCnxPcSXD

02/07/2024 09:16:32

XLON

13343

69.86

E0JMCnxPcc6W

02/07/2024 09:16:32

CHIX

12616

69.86

3056202413649

02/07/2024 09:16:46

XLON

2675

69.86

E0JMCnxPccJc

02/07/2024 09:16:55

XLON

2254

69.88

E0JMCnxPccRx

02/07/2024 09:16:55

XLON

4204

69.88

E0JMCnxPccRz

02/07/2024 09:17:26

XLON

7598

69.88

E0JMCnxPcdBA

02/07/2024 09:17:26

XLON

12000

69.88

E0JMCnxPcdBC

02/07/2024 09:17:26

XLON

7538

69.88

E0JMCnxPcdBE

02/07/2024 09:17:26

XLON

12000

69.88

E0JMCnxPcdBL

02/07/2024 09:17:26

XLON

15136

69.88

E0JMCnxPcdBN

02/07/2024 09:17:26

XLON

12000

69.88

E0JMCnxPcdBR

02/07/2024 09:17:26

XLON

15136

69.88

E0JMCnxPcdBT

02/07/2024 09:17:26

XLON

2897

69.88

E0JMCnxPcdBY

02/07/2024 09:17:26

CHIX

2345

69.88

3056202413718

02/07/2024 09:17:26

CHIX

2345

69.88

3056202413720

02/07/2024 09:17:26

CHIX

2345

69.88

3056202413721

02/07/2024 09:17:26

CHIX

2289

69.88

3056202413722

02/07/2024 09:17:26

CHIX

2345

69.88

3056202413723

02/07/2024 09:17:26

CHIX

2345

69.88

3056202413724

02/07/2024 09:17:26

CHIX

2289

69.88

3056202413725

02/07/2024 09:17:26

CHIX

2345

69.88

3056202413726

02/07/2024 09:17:26

CHIX

2046

69.88

3056202413727

02/07/2024 09:17:26

CHIX

2345

69.88

3056202413728

02/07/2024 09:19:57

XLON

506

69.86

E0JMCnxPcfSc

02/07/2024 09:19:57

XLON

14772

69.86

E0JMCnxPcfSg

02/07/2024 09:19:57

XLON

14772

69.86

E0JMCnxPcfSm

02/07/2024 09:19:57

XLON

15278

69.86

E0JMCnxPcfST

02/07/2024 09:19:57

AQXE

2268

69.86

16044

02/07/2024 09:26:16

XLON

3288

69.86

E0JMCnxPckff

02/07/2024 09:26:16

XLON

10121

69.86

E0JMCnxPckfh

02/07/2024 09:26:16

XLON

5575

69.86

E0JMCnxPckfj

02/07/2024 09:26:16

XLON

13409

69.86

E0JMCnxPckfL

02/07/2024 09:26:16

XLON

13409

69.86

E0JMCnxPckfn

02/07/2024 09:26:16

XLON

13409

69.86

E0JMCnxPckfS

02/07/2024 09:26:16

XLON

3787

69.86

E0JMCnxPckfU

02/07/2024 09:26:16

XLON

1261

69.86

E0JMCnxPckgF

02/07/2024 09:26:16

XLON

6535

69.86

E0JMCnxPckgS

02/07/2024 09:26:17

XLON

5613

69.86

E0JMCnxPckgo

02/07/2024 09:26:17

XLON

133

69.86

E0JMCnxPckh1

02/07/2024 09:26:17

XLON

13276

69.86

E0JMCnxPckh6

02/07/2024 09:26:17

XLON

465

69.86

E0JMCnxPckhR

02/07/2024 09:26:40

XLON

27014

69.86

E0JMCnxPcl7j

02/07/2024 09:26:40

XLON

15012

69.86

E0JMCnxPcl7l

02/07/2024 09:26:40

XLON

2789

69.86

E0JMCnxPcl7p

02/07/2024 09:26:40

XLON

12000

69.88

E0JMCnxPcl6f

02/07/2024 09:26:40

XLON

12000

69.88

E0JMCnxPcl6j

02/07/2024 09:26:40

XLON

1901

69.88

E0JMCnxPcl6l

02/07/2024 09:26:40

XLON

13788

69.88

E0JMCnxPcl7M

02/07/2024 09:26:40

XLON

1858

69.88

E0JMCnxPcl7Q

02/07/2024 09:26:40

XLON

8828

69.88

E0JMCnxPcl7U

02/07/2024 09:26:40

CHIX

258

69.88

3056202414486

02/07/2024 09:26:40

CHIX

258

69.88

3056202414487

02/07/2024 09:26:40

CHIX

258

69.88

3056202414488

02/07/2024 09:26:40

CHIX

258

69.88

3056202414489

02/07/2024 09:26:40

CHIX

258

69.88

3056202414490

02/07/2024 09:26:40

CHIX

258

69.88

3056202414491

02/07/2024 09:26:40

CHIX

258

69.88

3056202414492

02/07/2024 09:26:40

CHIX

258

69.88

3056202414493

02/07/2024 09:26:40

CHIX

258

69.88

3056202414494

02/07/2024 09:26:40

CHIX

258

69.88

3056202414495

02/07/2024 09:26:40

CHIX

258

69.88

3056202414496

02/07/2024 09:26:40

CHIX

258

69.88

3056202414497

02/07/2024 09:26:40

CHIX

258

69.88

3056202414498

02/07/2024 09:26:40

CHIX

258

69.88

3056202414499

02/07/2024 09:26:40

CHIX

52

69.88

3056202414500

02/07/2024 09:26:40

CHIX

258

69.88

3056202414501

02/07/2024 09:26:40

CHIX

258

69.88

3056202414502

02/07/2024 09:26:40

CHIX

258

69.88

3056202414503

02/07/2024 09:26:40

CHIX

258

69.88

3056202414504

02/07/2024 09:26:40

CHIX

258

69.88

3056202414505

02/07/2024 09:26:40

CHIX

258

69.88

3056202414506

02/07/2024 09:26:40

CHIX

258

69.88

3056202414507

02/07/2024 09:26:40

CHIX

258

69.88

3056202414508

02/07/2024 09:26:40

CHIX

258

69.88

3056202414509

02/07/2024 09:26:40

CHIX

258

69.88

3056202414510

02/07/2024 09:26:40

CHIX

258

69.88

3056202414511

02/07/2024 09:26:40

CHIX

258

69.88

3056202414512

02/07/2024 09:26:40

CHIX

258

69.88

3056202414513

02/07/2024 09:26:40

CHIX

258

69.88

3056202414514

02/07/2024 09:26:40

CHIX

258

69.88

3056202414515

02/07/2024 09:26:40

CHIX

258

69.88

3056202414516

02/07/2024 09:26:40

CHIX

258

69.88

3056202414517

02/07/2024 09:26:40

CHIX

258

69.88

3056202414518

02/07/2024 09:26:40

CHIX

20

69.88

3056202414519

02/07/2024 09:26:40

CHIX

258

69.88

3056202414520

02/07/2024 09:26:40

CHIX

258

69.88

3056202414521

02/07/2024 09:26:40

CHIX

258

69.88

3056202414522

02/07/2024 09:26:40

CHIX

258

69.88

3056202414523

02/07/2024 09:26:40

CHIX

226

69.88

3056202414524

02/07/2024 09:26:40

CHIX

258

69.88

3056202414525

02/07/2024 09:26:40

CHIX

258

69.88

3056202414526

02/07/2024 09:26:40

BATE

128

69.88

235092504401

02/07/2024 09:26:40

BATE

128

69.88

235092504403

02/07/2024 09:26:40

BATE

128

69.88

235092504404

02/07/2024 09:26:40

BATE

128

69.88

235092504405

02/07/2024 09:26:40

BATE

128

69.88

235092504406

02/07/2024 09:26:40

BATE

128

69.88

235092504407

02/07/2024 09:26:40

BATE

128

69.88

235092504408

02/07/2024 09:26:40

BATE

128

69.88

235092504409

02/07/2024 09:26:40

BATE

128

69.88

235092504410

02/07/2024 09:26:40

BATE

128

69.88

235092504411

02/07/2024 09:26:40

BATE

128

69.88

235092504412

02/07/2024 09:26:40

BATE

128

69.88

235092504413

02/07/2024 09:26:40

BATE

128

69.88

235092504414

02/07/2024 09:26:40

BATE

128

69.88

235092504415

02/07/2024 09:26:40

BATE

128

69.88

235092504416

02/07/2024 09:26:40

BATE

128

69.88

235092504417

02/07/2024 09:26:40

BATE

128

69.88

235092504418

02/07/2024 09:26:40

BATE

128

69.88

235092504419

02/07/2024 09:26:40

BATE

128

69.88

235092504420

02/07/2024 09:26:40

BATE

128

69.88

235092504421

02/07/2024 09:26:40

BATE

128

69.88

235092504422

02/07/2024 09:26:40

BATE

128

69.88

235092504423

02/07/2024 09:26:40

BATE

128

69.88

235092504424

02/07/2024 09:26:40

BATE

128

69.88

235092504425

02/07/2024 09:26:40

BATE

128

69.88

235092504426

02/07/2024 09:26:40

BATE

128

69.88

235092504427

02/07/2024 09:26:40

BATE

37

69.88

235092504428

02/07/2024 09:26:40

BATE

128

69.88

235092504429

02/07/2024 09:26:40

AQXE

65

69.88

16960

02/07/2024 09:26:40

AQXE

5871

69.88

16961

02/07/2024 09:26:40

AQXE

65

69.88

16962

02/07/2024 09:26:40

AQXE

5871

69.88

16963

02/07/2024 09:26:40

AQXE

60

69.88

16964

02/07/2024 09:26:40

TRQX

1337

69.88

E0JMCoDp0I3g

02/07/2024 09:26:40

TRQX

1371

69.88

E0JMCoDp0I3i

02/07/2024 09:26:40

TRQX

1337

69.88

E0JMCoDp0I3n

02/07/2024 09:26:40

TRQX

3237

69.88

E0JMCoDp0I3p

02/07/2024 09:26:40

TRQX

1337

69.88

E0JMCoDp0I3u

02/07/2024 09:26:40

TRQX

180

69.88

E0JMCoDp0I3w

02/07/2024 09:26:40

TRQX

1337

69.88

E0JMCoDp0I46

02/07/2024 09:26:40

TRQX

1337

69.88

E0JMCoDp0I4F

02/07/2024 09:26:40

TRQX

1337

69.88

E0JMCoDp0I4P

02/07/2024 09:26:40

TRQX

552

69.88

E0JMCoDp0I4W

02/07/2024 09:30:03

XLON

12000

69.80

E0JMCnxPcnz6

02/07/2024 09:30:03

XLON

3986

69.80

E0JMCnxPcnzJ

02/07/2024 09:30:03

XLON

768

69.80

E0JMCnxPco00

02/07/2024 09:30:03

CHIX

610

69.80

3056202414782

02/07/2024 09:30:03

CHIX

610

69.80

3056202414783

02/07/2024 09:30:03

CHIX

610

69.80

3056202414784

02/07/2024 09:30:03

CHIX

610

69.80

3056202414785

02/07/2024 09:30:03

CHIX

610

69.80

3056202414786

02/07/2024 09:30:03

CHIX

610

69.80

3056202414787

02/07/2024 09:30:03

CHIX

610

69.80

3056202414788

02/07/2024 09:30:03

CHIX

610

69.80

3056202414789

02/07/2024 09:30:03

CHIX

610

69.80

3056202414790

02/07/2024 09:30:03

CHIX

610

69.80

3056202414791

02/07/2024 09:30:03

CHIX

610

69.80

3056202414792

02/07/2024 09:30:03

CHIX

284

69.80

3056202414793

02/07/2024 09:30:03

CHIX

610

69.80

3056202414794

02/07/2024 09:30:03

CHIX

610

69.80

3056202414795

02/07/2024 09:30:03

CHIX

610

69.80

3056202414796

02/07/2024 09:30:03

CHIX

610

69.80

3056202414797

02/07/2024 09:30:03

CHIX

610

69.80

3056202414798

02/07/2024 09:30:03

CHIX

610

69.80

3056202414799

02/07/2024 09:30:03

CHIX

484

69.80

3056202414800

02/07/2024 09:30:03

CHIX

610

69.80

3056202414801

02/07/2024 09:30:03

CHIX

610

69.80

3056202414802

02/07/2024 09:30:03

CHIX

610

69.80

3056202414803

02/07/2024 09:30:03

CHIX

410

69.80

3056202414804

02/07/2024 09:30:03

CHIX

610

69.80

3056202414805

02/07/2024 09:30:03

CHIX

610

69.80

3056202414806

02/07/2024 09:30:03

CHIX

518

69.80

3056202414807

02/07/2024 09:30:03

CHIX

1600

69.80

3056202414808

02/07/2024 09:30:03

BATE

149

69.80

235092504597

02/07/2024 09:30:03

AQXE

197

69.80

17418

02/07/2024 09:30:03

AQXE

2606

69.80

17419

02/07/2024 09:30:03

AQXE

7598

69.80

17420

02/07/2024 09:30:03

TRQX

1119

69.80

E0JMCoDp0R03

02/07/2024 09:36:15

XLON

3288

69.86

E0JMCnxPctEl

02/07/2024 09:36:15

XLON

1675

69.86

E0JMCnxPctEn

02/07/2024 09:36:15

XLON

7496

69.86

E0JMCnxPctEp

02/07/2024 09:36:15

XLON

1675

69.86

E0JMCnxPctEr

02/07/2024 09:36:15

XLON

12459

69.86

E0JMCnxPctEU

02/07/2024 09:36:15

XLON

3288

69.86

E0JMCnxPctEx

02/07/2024 09:36:15

XLON

9171

69.86

E0JMCnxPctF0

02/07/2024 09:36:15

XLON

8900

69.86

E0JMCnxPctF2

02/07/2024 09:36:15

XLON

7496

69.86

E0JMCnxPctFB

02/07/2024 09:36:15

XLON

4963

69.86

E0JMCnxPctFD

02/07/2024 09:36:15

XLON

3416

69.86

E0JMCnxPctFF

02/07/2024 09:36:15

XLON

6181

69.86

E0JMCnxPctFl

02/07/2024 09:36:45

XLON

12000

69.88

E0JMCnxPctfg

02/07/2024 09:36:45

XLON

2809

69.88

E0JMCnxPctfn

02/07/2024 09:36:45

CHIX

1042

69.88

3056202415256

02/07/2024 09:36:45

CHIX

1042

69.88

3056202415258

02/07/2024 09:36:45

CHIX

1042

69.88

3056202415259

02/07/2024 09:36:45

CHIX

1042

69.88

3056202415260

02/07/2024 09:36:45

CHIX

1042

69.88

3056202415261

02/07/2024 09:36:45

CHIX

1042

69.88

3056202415262

02/07/2024 09:36:45

CHIX

1042

69.88

3056202415263

02/07/2024 09:36:45

CHIX

833

69.88

3056202415264

02/07/2024 09:36:45

BATE

255

69.88

235092504862

02/07/2024 09:36:45

AQXE

336

69.88

18421

02/07/2024 09:36:45

AQXE

6802

69.88

18422

02/07/2024 09:36:45

AQXE

336

69.88

18423

02/07/2024 09:36:45

AQXE

669

69.88

18424

02/07/2024 09:36:45

AQXE

336

69.88

18425

02/07/2024 09:36:45

AQXE

253

69.88

18426

02/07/2024 09:36:45

TRQX

1177

69.88

E0JMCoDp0jcz

02/07/2024 09:39:00

TRQX

7451

69.82

E0JMCoDp0oiG

02/07/2024 09:40:36

AQXE

4673

69.80

19005

02/07/2024 09:43:02

XLON

7643

69.86

E0JMCnxPcypq

02/07/2024 09:44:33

XLON

10517

69.88

E0JMCnxPd03H

02/07/2024 09:44:33

XLON

11437

69.88

E0JMCnxPd03u

02/07/2024 09:44:33

XLON

5700

69.88

E0JMCnxPd03w

02/07/2024 09:44:33

XLON

5300

69.88

E0JMCnxPd03y

02/07/2024 09:44:33

XLON

2273

69.88

E0JMCnxPd040

02/07/2024 09:44:33

CHIX

9943

69.88

3056202415795

02/07/2024 09:44:33

CHIX

2253

69.88

3056202415796

02/07/2024 09:44:33

CHIX

3047

69.88

3056202415797

02/07/2024 09:44:33

CHIX

1186

69.88

3056202415798

02/07/2024 09:44:33

AQXE

2151

69.88

19668

02/07/2024 09:44:33

AQXE

1047

69.88

19669

02/07/2024 09:44:33

AQXE

1268

69.88

19671

02/07/2024 09:44:33

AQXE

7016

69.88

19672

02/07/2024 09:44:33

TRQX

3600

69.88

E0JMCoDp12vG

02/07/2024 09:44:33

TRQX

591

69.88

E0JMCoDp12vI

02/07/2024 09:44:49

XLON

15893

69.88

E0JMCnxPd0EF

02/07/2024 09:44:49

XLON

10076

69.88

E0JMCnxPd0Ep

02/07/2024 09:44:49

XLON

10427

69.88

E0JMCnxPd0Er

02/07/2024 09:44:49

XLON

7532

69.88

E0JMCnxPd0Ev

02/07/2024 09:44:49

XLON

5817

69.88

E0JMCnxPd0EX

02/07/2024 09:44:49

XLON

909

69.88

E0JMCnxPd0FU

02/07/2024 09:44:49

CHIX

15027

69.88

3056202415813

02/07/2024 09:44:49

CHIX

15027

69.88

3056202415815

02/07/2024 09:44:49

CHIX

997

69.88

3056202415816

02/07/2024 09:44:49

CHIX

15027

69.88

3056202415817

02/07/2024 09:44:49

CHIX

957

69.88

3056202415818

02/07/2024 09:44:49

CHIX

9676

69.88

3056202415823

02/07/2024 09:44:49

AQXE

4833

69.88

19694

02/07/2024 09:44:49

AQXE

4833

69.88

19696

02/07/2024 09:44:49

AQXE

4833

69.88

19697

02/07/2024 09:44:49

TRQX

3405

69.88

E0JMCoDp13TF

02/07/2024 09:53:23

XLON

16112

69.94

E0JMCnxPd8EJ

02/07/2024 09:53:23

XLON

16239

69.94

E0JMCnxPd8EL

02/07/2024 09:53:23

XLON

16112

69.94

E0JMCnxPd8EQ

02/07/2024 09:53:23

XLON

3930

69.94

E0JMCnxPd8ES

02/07/2024 09:53:23

CHIX

10947

69.94

3056202416562

02/07/2024 09:53:23

CHIX

4408

69.94

3056202416563

02/07/2024 09:53:23

CHIX

15236

69.94

3056202416564

02/07/2024 09:53:23

CHIX

14585

69.94

3056202416565

02/07/2024 09:53:23

CHIX

4366

69.94

3056202416566

02/07/2024 09:53:23

BATE

2394

69.94

235092505886

02/07/2024 09:53:23

BATE

1365

69.94

235092505887

02/07/2024 09:53:23

BATE

3730

69.94

235092505888

02/07/2024 09:53:23

BATE

3730

69.94

235092505889

02/07/2024 09:53:23

BATE

1649

69.94

235092505890

02/07/2024 09:53:23

BATE

3634

69.94

235092505891

02/07/2024 09:53:23

AQXE

4900

69.94

21172

02/07/2024 09:53:23

AQXE

4938

69.94

21173

02/07/2024 09:53:23

AQXE

4900

69.94

21174

02/07/2024 09:53:23

AQXE

2943

69.94

21175

02/07/2024 09:53:23

AQXE

742

69.94

21176

02/07/2024 09:53:23

TRQX

3452

69.94

E0JMCoDp1Su2

02/07/2024 09:53:23

TRQX

3479

69.94

E0JMCoDp1Su4

02/07/2024 09:53:23

TRQX

3452

69.94

E0JMCoDp1Su9

02/07/2024 09:53:23

TRQX

3479

69.94

E0JMCoDp1SuB

02/07/2024 09:53:23

TRQX

492

69.94

E0JMCoDp1SuJ

02/07/2024 09:53:23

TRQX

1733

69.94

E0JMCoDp1SuT

02/07/2024 09:57:48

XLON

1920

69.94

E0JMCnxPdBv9

02/07/2024 09:57:48

XLON

3833

69.94

E0JMCnxPdBvQ

02/07/2024 09:57:48

XLON

8798

69.94

E0JMCnxPdBvS

02/07/2024 09:57:48

XLON

5925

69.94

E0JMCnxPdBvV

02/07/2024 09:57:48

CHIX

12867

69.94

3056202416966

02/07/2024 09:57:48

CHIX

8054

69.94

3056202416968

02/07/2024 09:57:48

CHIX

5401

69.94

3056202416969

02/07/2024 09:57:48

CHIX

10347

69.94

3056202416970

02/07/2024 09:57:48

BATE

3150

69.94

235092506190

02/07/2024 09:57:48

BATE

3294

69.94

235092506191

02/07/2024 09:57:48

AQXE

3003

69.94

21868

02/07/2024 09:57:48

AQXE

2475

69.94

21869

02/07/2024 10:00:24

XLON

7355

69.92

E0JMCnxPdEpb

02/07/2024 10:00:24

XLON

6963

69.92

E0JMCnxPdEpd

02/07/2024 10:00:24

CHIX

13538

69.92

3056202417171

02/07/2024 10:00:24

BATE

3314

69.92

235092506356

02/07/2024 10:00:24

AQXE

4354

69.92

22223

02/07/2024 10:00:24

TRQX

3067

69.92

E0JMCoDp1jgi

02/07/2024 10:02:00

XLON

12765

69.96

E0JMCnxPdHQ9

02/07/2024 10:02:00

XLON

10463

69.96

E0JMCnxPdHQH

02/07/2024 10:03:55

XLON

8134

69.96

E0JMCnxPdJhz

02/07/2024 10:03:55

XLON

8340

69.96

E0JMCnxPdJi1

02/07/2024 10:06:10

XLON

14191

69.94

E0JMCnxPdLT2

02/07/2024 10:06:10

XLON

14426

69.94

E0JMCnxPdLT4

02/07/2024 10:06:10

XLON

14191

69.94

E0JMCnxPdLTD

02/07/2024 10:06:10

XLON

946

69.94

E0JMCnxPdLTF

02/07/2024 10:06:10

XLON

8049

69.94

E0JMCnxPdLTU

02/07/2024 10:06:10

CHIX

13641

69.94

3056202417798

02/07/2024 10:06:10

BATE

3340

69.94

235092506749

02/07/2024 10:06:10

TRQX

3091

69.94

E0JMCoDp20n3

02/07/2024 10:09:42

XLON

12000

69.96

E0JMCnxPdOqh

02/07/2024 10:09:42

XLON

1260

69.96

E0JMCnxPdOql

02/07/2024 10:09:42

XLON

10740

69.96

E0JMCnxPdOqn

02/07/2024 10:09:42

XLON

755

69.96

E0JMCnxPdOqp

02/07/2024 10:09:42

XLON

14782

69.96

E0JMCnxPdOrJ

02/07/2024 10:09:42

CHIX

1163

69.96

3056202418148

02/07/2024 10:09:42

CHIX

1163

69.96

3056202418149

02/07/2024 10:09:42

CHIX

1163

69.96

3056202418150

02/07/2024 10:09:42

CHIX

1163

69.96

3056202418151

02/07/2024 10:09:42

CHIX

1163

69.96

3056202418152

02/07/2024 10:09:42

CHIX

1163

69.96

3056202418153

02/07/2024 10:09:42

CHIX

1163

69.96

3056202418154

02/07/2024 10:09:42

CHIX

732

69.96

3056202418155

02/07/2024 10:09:42

CHIX

431

69.96

3056202418156

02/07/2024 10:09:42

CHIX

732

69.96

3056202418157

02/07/2024 10:09:42

CHIX

1163

69.96

3056202418158

02/07/2024 10:09:42

CHIX

1163

69.96

3056202418159

02/07/2024 10:09:42

BATE

284

69.96

235092506988

02/07/2024 10:09:42

BATE

284

69.96

235092506989

02/07/2024 10:09:42

BATE

284

69.96

235092506990

02/07/2024 10:09:42

TRQX

841

69.96

E0JMCoDp2Bxa

02/07/2024 10:09:42

TRQX

494

69.96

E0JMCoDp2Bxe

02/07/2024 10:09:42

TRQX

1335

69.96

E0JMCoDp2BxE

02/07/2024 10:09:42

TRQX

841

69.96

E0JMCoDp2Bxg

02/07/2024 10:09:42

TRQX

698

69.96

E0JMCoDp2BxI

02/07/2024 10:09:42

TRQX

637

69.96

E0JMCoDp2Bxl

02/07/2024 10:09:42

TRQX

637

69.96

E0JMCoDp2BxL

02/07/2024 10:09:42

TRQX

698

69.96

E0JMCoDp2BxN

02/07/2024 10:09:42

TRQX

698

69.96

E0JMCoDp2Bxr

02/07/2024 10:09:42

TRQX

1335

69.96

E0JMCoDp2Bxy

02/07/2024 10:09:42

TRQX

1335

69.96

E0JMCoDp2By3

02/07/2024 10:09:42

TRQX

1335

69.96

E0JMCoDp2ByB

02/07/2024 10:11:03

AQXE

9112

69.84

24353

02/07/2024 10:11:50

XLON

8861

69.80

E0JMCnxPdQju

02/07/2024 10:11:50

XLON

5598

69.80

E0JMCnxPdQjw

02/07/2024 10:11:50

XLON

19094

69.80

E0JMCnxPdQjy

02/07/2024 10:18:01

XLON

22346

69.78

E0JMCnxPdVcd

02/07/2024 10:18:01

XLON

7845

69.78

E0JMCnxPdVch

02/07/2024 10:18:01

XLON

550

69.78

E0JMCnxPdVcj

02/07/2024 10:18:01

XLON

4338

69.78

E0JMCnxPdVcm

02/07/2024 10:18:01

XLON

6277

69.78

E0JMCnxPdVdr

02/07/2024 10:18:01

CHIX

21130

69.78

3056202418848

02/07/2024 10:18:01

CHIX

12040

69.78

3056202418849

02/07/2024 10:18:01

CHIX

3872

69.78

3056202418852

02/07/2024 10:18:01

BATE

5173

69.78

235092507484

02/07/2024 10:18:01

BATE

2434

69.78

235092507485

02/07/2024 10:18:01

BATE

394

69.78

235092507486

02/07/2024 10:18:01

BATE

119

69.78

235092507487

02/07/2024 10:18:01

AQXE

518

69.78

25525

02/07/2024 10:18:01

TRQX

4464

69.78

E0JMCoDp2YWb

02/07/2024 10:18:01

TRQX

1651

69.78

E0JMCoDp2YWd

02/07/2024 10:18:01

TRQX

1077

69.78

E0JMCoDp2YWi

02/07/2024 10:18:01

TRQX

324

69.78

E0JMCoDp2YWY

02/07/2024 10:24:07

XLON

2196

69.84

E0JMCnxPdaJJ

02/07/2024 10:24:07

XLON

9804

69.84

E0JMCnxPdaJL

02/07/2024 10:24:07

XLON

6537

69.84

E0JMCnxPdaJP

02/07/2024 10:24:07

XLON

5463

69.84

E0JMCnxPdaJR

02/07/2024 10:24:07

XLON

5330

69.84

E0JMCnxPdaJT

02/07/2024 10:24:07

XLON

4178

69.84

E0JMCnxPdaJX

02/07/2024 10:24:07

XLON

14386

69.84

E0JMCnxPdaK1

02/07/2024 10:24:07

XLON

2164

69.84

E0JMCnxPdaK9

02/07/2024 10:24:07

CHIX

668

69.84

3056202419353

02/07/2024 10:24:07

CHIX

668

69.84

3056202419354

02/07/2024 10:24:07

CHIX

668

69.84

3056202419355

02/07/2024 10:24:07

CHIX

668

69.84

3056202419356

02/07/2024 10:24:07

CHIX

668

69.84

3056202419357

02/07/2024 10:24:07

CHIX

668

69.84

3056202419358

02/07/2024 10:24:07

CHIX

668

69.84

3056202419359

02/07/2024 10:24:07

CHIX

668

69.84

3056202419360

02/07/2024 10:24:07

CHIX

24

69.84

3056202419361

02/07/2024 10:24:07

CHIX

668

69.84

3056202419362

02/07/2024 10:24:07

CHIX

668

69.84

3056202419363

02/07/2024 10:24:07

CHIX

668

69.84

3056202419364

02/07/2024 10:24:07

CHIX

668

69.84

3056202419365

02/07/2024 10:24:07

CHIX

668

69.84

3056202419366

02/07/2024 10:24:07

CHIX

668

69.84

3056202419367

02/07/2024 10:24:07

CHIX

668

69.84

3056202419368

02/07/2024 10:24:07

CHIX

668

69.84

3056202419369

02/07/2024 10:24:07

CHIX

24

69.84

3056202419370

02/07/2024 10:24:07

BATE

163

69.84

235092507843

02/07/2024 10:24:07

TRQX

1337

69.84

E0JMCoDp2o8c

02/07/2024 10:24:07

TRQX

1337

69.84

E0JMCoDp2o8K

02/07/2024 10:24:07

TRQX

1003

69.84

E0JMCoDp2o8n

02/07/2024 10:24:07

TRQX

1337

69.84

E0JMCoDp2o8P

02/07/2024 10:24:07

TRQX

1337

69.84

E0JMCoDp2o8W

02/07/2024 10:30:04

XLON

7577

69.86

E0JMCnxPdfTf

02/07/2024 10:30:04

XLON

7666

69.86

E0JMCnxPdfTh

02/07/2024 10:30:04

XLON

12000

69.86

E0JMCnxPdfTp

02/07/2024 10:30:04

XLON

4423

69.86

E0JMCnxPdfTZ

02/07/2024 10:30:04

XLON

6546

69.86

E0JMCnxPdfU7

02/07/2024 10:30:04

CHIX

5973

69.86

3056202419767

02/07/2024 10:30:04

CHIX

5973

69.86

3056202419768

02/07/2024 10:30:04

CHIX

5973

69.86

3056202419769

02/07/2024 10:30:04

CHIX

5973

69.86

3056202419770

02/07/2024 10:30:04

BATE

1462

69.86

235092508145

02/07/2024 10:30:04

BATE

8414

69.86

235092508146

02/07/2024 10:30:04

BATE

1462

69.86

235092508147

02/07/2024 10:30:04

BATE

1462

69.86

235092508148

02/07/2024 10:30:04

BATE

1462

69.86

235092508149

02/07/2024 10:30:04

BATE

1462

69.86

235092508150

02/07/2024 10:30:04

BATE

1462

69.86

235092508151

02/07/2024 10:30:04

BATE

1104

69.86

235092508152

02/07/2024 10:30:04

BATE

1462

69.86

235092508153

02/07/2024 10:30:04

AQXE

1922

69.86

27411

02/07/2024 10:30:04

TRQX

1353

69.86

E0JMCoDp35i3

02/07/2024 10:31:04

XLON

9295

69.86

E0JMCnxPdgQR

02/07/2024 10:31:04

CHIX

8789

69.86

3056202419830

02/07/2024 10:31:04

BATE

2152

69.86

235092508206

02/07/2024 10:31:04

AQXE

2827

69.86

27562

02/07/2024 10:31:04

TRQX

1991

69.86

E0JMCoDp391B

02/07/2024 10:32:49

XLON

13657

69.84

E0JMCnxPdhgQ

02/07/2024 10:32:49

CHIX

2904

69.84

3056202419993

02/07/2024 10:32:49

CHIX

9173

69.84

3056202419994

02/07/2024 10:32:49

CHIX

837

69.84

3056202419995

02/07/2024 10:32:49

BATE

3161

69.84

235092508316

02/07/2024 10:32:49

AQXE

1268

69.84

27837

02/07/2024 10:32:49

AQXE

2885

69.84

27838

02/07/2024 10:32:49

TRQX

2101

69.84

E0JMCoDp3EBH

02/07/2024 10:32:49

TRQX

825

69.84

E0JMCoDp3EBK

02/07/2024 10:34:15

XLON

14320

69.82

E0JMCnxPditE

02/07/2024 10:34:15

XLON

14320

69.82

E0JMCnxPditN

02/07/2024 10:34:15

XLON

7601

69.82

E0JMCnxPditP

02/07/2024 10:34:15

XLON

1761

69.82

E0JMCnxPditW

02/07/2024 10:34:15

XLON

494

69.82

E0JMCnxPditY

02/07/2024 10:37:22

XLON

13850

69.84

E0JMCnxPdlRW

02/07/2024 10:37:22

XLON

12000

69.86

E0JMCnxPdlRQ

02/07/2024 10:37:22

XLON

8014

69.86

E0JMCnxPdlRS

02/07/2024 10:37:22

CHIX

13096

69.84

3056202420367

02/07/2024 10:37:22

CHIX

1524

69.86

3056202420352

02/07/2024 10:37:22

CHIX

1524

69.86

3056202420353

02/07/2024 10:37:22

CHIX

1524

69.86

3056202420354

02/07/2024 10:37:22

CHIX

1524

69.86

3056202420355

02/07/2024 10:37:22

CHIX

1524

69.86

3056202420356

02/07/2024 10:37:22

CHIX

1524

69.86

3056202420357

02/07/2024 10:37:22

CHIX

1524

69.86

3056202420358

02/07/2024 10:37:22

CHIX

1524

69.86

3056202420359

02/07/2024 10:37:22

CHIX

1524

69.86

3056202420360

02/07/2024 10:37:22

CHIX

1524

69.86

3056202420361

02/07/2024 10:37:22

CHIX

1524

69.86

3056202420362

02/07/2024 10:37:22

CHIX

1524

69.86

3056202420363

02/07/2024 10:37:22

CHIX

635

69.86

3056202420364

02/07/2024 10:37:22

BATE

3206

69.84

235092508608

02/07/2024 10:37:22

AQXE

4212

69.84

28577

02/07/2024 10:37:22

TRQX

2967

69.84

E0JMCoDp3RA2

02/07/2024 10:39:07

XLON

11313

69.80

E0JMCnxPdmfj

02/07/2024 10:39:07

XLON

4283

69.80

E0JMCnxPdmfn

02/07/2024 10:39:07

XLON

5798

69.80

E0JMCnxPdmfp

02/07/2024 10:39:07

XLON

14316

69.80

E0JMCnxPdmfR

02/07/2024 10:39:07

XLON

1280

69.80

E0JMCnxPdmfV

02/07/2024 10:42:48

XLON

15150

69.76

E0JMCnxPdpWN

02/07/2024 10:42:48

XLON

14655

69.76

E0JMCnxPdpWP

02/07/2024 10:42:48

XLON

10315

69.76

E0JMCnxPdpWq

02/07/2024 10:42:48

XLON

4284

69.76

E0JMCnxPdpWs

02/07/2024 10:42:48

XLON

15150

69.76

E0JMCnxPdpWW

02/07/2024 10:42:48

XLON

14655

69.76

E0JMCnxPdpWY

02/07/2024 10:44:02

XLON

9546

69.74

E0JMCnxPdqSD

02/07/2024 10:51:01

XLON

13077

69.82

E0JMCnxPdvrp

02/07/2024 10:52:20

XLON

2471

69.84

E0JMCnxPdwhW

02/07/2024 10:52:20

BATE

1499

69.84

235092509554

02/07/2024 10:52:20

BATE

577

69.84

235092509555

02/07/2024 10:52:20

BATE

3237

69.84

235092509556

02/07/2024 10:52:41

XLON

8271

69.84

E0JMCnxPdx0F

02/07/2024 10:52:41

XLON

5

69.84

E0JMCnxPdx0H

02/07/2024 10:53:10

CHIX

1018

69.84

3056202421626

02/07/2024 10:53:10

AQXE

7569

69.84

31012

02/07/2024 10:55:11

XLON

14760

69.88

E0JMCnxPdyVz

02/07/2024 10:55:11

XLON

13274

69.88

E0JMCnxPdyW1

02/07/2024 10:56:00

XLON

14760

69.88

E0JMCnxPdyuB

02/07/2024 10:56:00

CHIX

10477

69.88

3056202421819

02/07/2024 10:56:00

CHIX

3479

69.88

3056202421820

02/07/2024 10:56:00

CHIX

14730

69.88

3056202421821

02/07/2024 10:56:01

XLON

14760

69.88

E0JMCnxPdyvD

02/07/2024 10:56:01

XLON

14760

69.88

E0JMCnxPdyvH

02/07/2024 10:56:01

XLON

10833

69.88

E0JMCnxPdyvU

02/07/2024 10:58:11

XLON

15311

69.88

E0JMCnxPe00n

02/07/2024 10:58:11

XLON

10389

69.88

E0JMCnxPe00p

02/07/2024 10:58:11

CHIX

12201

69.88

3056202421997

02/07/2024 10:58:11

CHIX

12100

69.88

3056202421998

02/07/2024 10:58:11

BATE

5950

69.88

235092509825

02/07/2024 10:58:11

AQXE

350

69.88

31659

02/07/2024 10:58:11

AQXE

7465

69.88

31660

02/07/2024 10:58:11

TRQX

5506

69.88

E0JMCoDp4KQr

02/07/2024 11:03:35

XLON

12347

69.80

E0JMCnxPe3Rt

02/07/2024 11:03:35

XLON

3853

69.80

E0JMCnxPe3Rv

02/07/2024 11:03:35

XLON

18593

69.82

E0JMCnxPe3R2

02/07/2024 11:03:35

XLON

10416

69.82

E0JMCnxPe3R6

02/07/2024 11:03:35

XLON

7339

69.82

E0JMCnxPe3R8

02/07/2024 11:03:35

CHIX

1346

69.82

3056202422409

02/07/2024 11:03:35

CHIX

33022

69.82

3056202422410

02/07/2024 11:03:35

BATE

2475

69.82

235092510233

02/07/2024 11:03:35

BATE

2613

69.82

235092510234

02/07/2024 11:03:35

BATE

3327

69.82

235092510235

02/07/2024 11:03:35

AQXE

5840

69.82

32460

02/07/2024 11:03:35

AQXE

5213

69.82

32461

02/07/2024 11:03:35

TRQX

7786

69.82

E0JMCoDp4Z2u

02/07/2024 11:10:16

XLON

4020

69.94

E0JMCnxPe7Wh

02/07/2024 11:10:16

XLON

7980

69.94

E0JMCnxPe7Wk

02/07/2024 11:10:16

XLON

2241

69.94

E0JMCnxPe7Wm

02/07/2024 11:10:16

XLON

12000

69.94

E0JMCnxPe7Ws

02/07/2024 11:10:16

XLON

1460

69.94

E0JMCnxPe7Wu

02/07/2024 11:10:16

CHIX

822

69.94

3056202422830

02/07/2024 11:10:16

CHIX

822

69.94

3056202422831

02/07/2024 11:10:34

XLON

3559

69.94

E0JMCnxPe7ea

02/07/2024 11:11:41

XLON

12000

69.94

E0JMCnxPe8Iq

02/07/2024 11:11:41

XLON

10527

69.94

E0JMCnxPe8Iw

02/07/2024 11:11:41

CHIX

693

69.94

3056202422907

02/07/2024 11:11:41

CHIX

693

69.94

3056202422908

02/07/2024 11:11:41

CHIX

124

69.94

3056202422909

02/07/2024 11:11:41

CHIX

208

69.94

3056202422910

02/07/2024 11:11:41

BATE

169

69.94

235092510634

02/07/2024 11:11:42

XLON

552

69.94

E0JMCnxPe8Kg

02/07/2024 11:11:42

XLON

12000

69.94

E0JMCnxPe8KT

02/07/2024 11:11:42

XLON

3803

69.94

E0JMCnxPe8Ku

02/07/2024 11:11:42

XLON

7472

69.94

E0JMCnxPe8L9

02/07/2024 11:11:42

CHIX

485

69.94

3056202422913

02/07/2024 11:11:42

CHIX

693

69.94

3056202422916

02/07/2024 11:11:42

CHIX

542

69.94

3056202422917

02/07/2024 11:11:42

BATE

169

69.94

235092510636

02/07/2024 11:11:43

XLON

5615

69.94

E0JMCnxPe8Lj

02/07/2024 11:15:13

XLON

25167

69.94

E0JMCnxPeAWb

02/07/2024 11:15:13

XLON

4385

69.94

E0JMCnxPeAWd

02/07/2024 11:15:13

XLON

13166

69.94

E0JMCnxPeAWT

02/07/2024 11:15:13

CHIX

8047

69.94

3056202423136

02/07/2024 11:15:13

CHIX

4401

69.94

3056202423137

02/07/2024 11:15:13

CHIX

3761

69.94

3056202423138

02/07/2024 11:15:13

CHIX

18000

69.94

3056202423139

02/07/2024 11:15:13

CHIX

2035

69.94

3056202423140

02/07/2024 11:15:13

CHIX

4150

69.94

3056202423142

02/07/2024 11:15:13

BATE

3048

69.94

235092510818

02/07/2024 11:15:13

BATE

5826

69.94

235092510819

02/07/2024 11:15:13

BATE

3048

69.94

235092510820

02/07/2024 11:15:13

BATE

3048

69.94

235092510821

02/07/2024 11:15:13

BATE

2778

69.94

235092510822

02/07/2024 11:15:13

BATE

821

69.94

235092510823

02/07/2024 11:15:13

AQXE

4004

69.94

33928

02/07/2024 11:15:13

AQXE

7653

69.94

33929

02/07/2024 11:15:13

AQXE

8739

69.94

33930

02/07/2024 11:15:13

TRQX

2820

69.94

E0JMCoDp51fu

02/07/2024 11:15:13

TRQX

5391

69.94

E0JMCoDp51fw

02/07/2024 11:15:13

TRQX

2820

69.94

E0JMCoDp51g1

02/07/2024 11:15:13

TRQX

552

69.94

E0JMCoDp51g3

02/07/2024 11:15:13

TRQX

1811

69.94

E0JMCoDp51g8

02/07/2024 11:15:13

TRQX

1009

69.94

E0JMCoDp51gB

02/07/2024 11:15:13

TRQX

4338

69.94

E0JMCoDp51gD

02/07/2024 11:22:34

XLON

8740

69.88

E0JMCnxPeEpb

02/07/2024 11:22:34

XLON

3260

69.88

E0JMCnxPeEpd

02/07/2024 11:22:34

XLON

4172

69.88

E0JMCnxPeEpf

02/07/2024 11:22:34

CHIX

2655

69.88

3056202423593

02/07/2024 11:22:34

CHIX

2655

69.88

3056202423596

02/07/2024 11:22:34

BATE

649

69.88

235092511187

02/07/2024 11:22:34

BATE

649

69.88

235092511189

02/07/2024 11:22:34

BATE

649

69.88

235092511190

02/07/2024 11:22:34

AQXE

855

69.88

34819

02/07/2024 11:22:34

AQXE

4434

69.88

34820

02/07/2024 11:22:34

TRQX

1337

69.88

E0JMCoDp5Ixj

02/07/2024 11:22:34

TRQX

1337

69.88

E0JMCoDp5Ixw

02/07/2024 11:22:35

XLON

9086

69.88

E0JMCnxPeEqI

02/07/2024 11:22:35

XLON

8410

69.88

E0JMCnxPeEqL

02/07/2024 11:27:23

XLON

2901

69.94

E0JMCnxPeH6c

02/07/2024 11:27:23

XLON

4179

69.94

E0JMCnxPeH6e

02/07/2024 11:27:23

XLON

5700

69.94

E0JMCnxPeH6w

02/07/2024 11:28:41

XLON

2616

69.98

E0JMCnxPeICI

02/07/2024 11:28:41

XLON

2254

69.98

E0JMCnxPeICK

02/07/2024 11:28:41

AQXE

6495

69.98

35591

02/07/2024 11:28:41

AQXE

3000

69.98

35592

02/07/2024 11:28:48

XLON

12937

69.96

E0JMCnxPeIIb

02/07/2024 11:28:48

XLON

21744

69.96

E0JMCnxPeIIh

02/07/2024 11:28:48

XLON

22462

69.96

E0JMCnxPeIIn

02/07/2024 11:28:48

XLON

17736

69.96

E0JMCnxPeIIp

02/07/2024 11:28:48

XLON

3308

69.96

E0JMCnxPeIJU

02/07/2024 11:28:48

XLON

2614

69.96

E0JMCnxPeIJW

02/07/2024 11:28:48

XLON

15886

69.98

E0JMCnxPeIIZ

02/07/2024 11:28:48

CHIX

20560

69.96

3056202423933

02/07/2024 11:28:48

CHIX

19243

69.96

3056202423935

02/07/2024 11:28:48

AQXE

6612

69.96

35613

02/07/2024 11:28:48

AQXE

6189

69.96

35616

02/07/2024 11:28:48

TRQX

4658

69.96

E0JMCoDp5XSw

02/07/2024 11:28:48

TRQX

8688

69.96

E0JMCoDp5XT0

02/07/2024 11:36:33

XLON

7355

69.84

E0JMCnxPeMzV

02/07/2024 11:36:33

XLON

12373

69.86

E0JMCnxPeMyj

02/07/2024 11:36:33

XLON

12373

69.86

E0JMCnxPeMyn

02/07/2024 11:36:33

XLON

12373

69.86

E0JMCnxPeMyr

02/07/2024 11:36:33

XLON

999

69.86

E0JMCnxPeMyv

02/07/2024 11:39:01

XLON

14142

69.82

E0JMCnxPeOKa

02/07/2024 11:39:01

XLON

15255

69.82

E0JMCnxPeOKj

02/07/2024 11:39:01

XLON

14142

69.82

E0JMCnxPeOKl

02/07/2024 11:39:01

XLON

3968

69.82

E0JMCnxPeOKn

02/07/2024 11:39:01

XLON

1989

69.82

E0JMCnxPeOKp

02/07/2024 11:39:01

XLON

4587

69.82

E0JMCnxPeOKv

02/07/2024 11:39:01

XLON

15255

69.82

E0JMCnxPeOKW

02/07/2024 11:39:01

XLON

2302

69.82

E0JMCnxPeOKx

02/07/2024 11:40:11

XLON

15064

69.78

E0JMCnxPeOnN

02/07/2024 11:43:00

XLON

12281

69.76

E0JMCnxPeQle

02/07/2024 11:44:37

XLON

3306

69.78

E0JMCnxPeRgn

02/07/2024 11:44:37

CHIX

8860

69.78

3056202425130

02/07/2024 11:44:37

BATE

2517

69.78

235092512426

02/07/2024 11:44:37

AQXE

3308

69.78

37865

02/07/2024 11:45:50

XLON

12341

69.78

E0JMCnxPeSPz

02/07/2024 11:45:50

XLON

8764

69.78

E0JMCnxPeSQ3

02/07/2024 11:45:50

CHIX

11669

69.78

3056202425242

02/07/2024 11:45:50

CHIX

1687

69.78

3056202425245

02/07/2024 11:45:50

CHIX

6603

69.78

3056202425246

02/07/2024 11:45:50

BATE

2857

69.78

235092512469

02/07/2024 11:45:50

BATE

2857

69.78

235092512470

02/07/2024 11:45:50

BATE

2857

69.78

235092512471

02/07/2024 11:45:50

BATE

2857

69.78

235092512472

02/07/2024 11:45:50

AQXE

3753

69.78

38036

02/07/2024 11:45:50

AQXE

3753

69.78

38037

02/07/2024 11:45:50

AQXE

3753

69.78

38038

02/07/2024 11:45:50

AQXE

1514

69.78

38039

02/07/2024 11:45:50

AQXE

1577

69.78

38040

02/07/2024 11:45:50

TRQX

2644

69.78

E0JMCoDp6Anf

02/07/2024 11:45:50

TRQX

5217

69.78

E0JMCoDp6Anh

02/07/2024 11:45:50

TRQX

2644

69.78

E0JMCoDp6AnX

02/07/2024 11:45:50

TRQX

2644

69.78

E0JMCoDp6Any

02/07/2024 11:45:51

XLON

7843

69.76

E0JMCnxPeSRQ

02/07/2024 11:45:51

XLON

3626

69.76

E0JMCnxPeSRS

02/07/2024 11:50:22

XLON

8940

69.74

E0JMCnxPeVz1

02/07/2024 11:50:22

CHIX

8028

69.74

3056202425686

02/07/2024 11:50:22

CHIX

426

69.74

3056202425687

02/07/2024 11:50:22

BATE

2069

69.74

235092512786

02/07/2024 11:50:22

AQXE

2719

69.74

38771

02/07/2024 11:50:22

TRQX

1915

69.74

E0JMCoDp6LaB

02/07/2024 11:51:07

XLON

15169

69.72

E0JMCnxPeWNz

02/07/2024 11:51:07

XLON

19550

69.72

E0JMCnxPeWO3

02/07/2024 11:51:08

XLON

14265

69.70

E0JMCnxPeWQ3

02/07/2024 11:51:08

XLON

14265

69.70

E0JMCnxPeWQ8

02/07/2024 11:51:08

XLON

4842

69.70

E0JMCnxPeWQC

02/07/2024 11:51:18

XLON

883

69.66

E0JMCnxPeWaI

02/07/2024 11:58:19

XLON

3279

69.76

E0JMCnxPeaUW

02/07/2024 11:58:30

XLON

1155

69.76

E0JMCnxPeaeF

02/07/2024 11:58:30

CHIX

563

69.76

3056202426302

02/07/2024 11:58:30

CHIX

563

69.76

3056202426303

02/07/2024 11:58:30

CHIX

1470

69.76

3056202426304

02/07/2024 11:58:30

CHIX

4003

69.76

3056202426305

02/07/2024 11:59:40

XLON

10000

69.76

E0JMCnxPebD8

02/07/2024 12:00:58

CHIX

6747

69.80

3056202426439

02/07/2024 12:00:58

BATE

2736

69.80

235092513292

02/07/2024 12:01:05

XLON

16251

69.80

E0JMCnxPecBD

02/07/2024 12:01:13

XLON

8499

69.78

E0JMCnxPecFX

02/07/2024 12:01:13

XLON

20563

69.78

E0JMCnxPecFZ

02/07/2024 12:01:13

CHIX

19443

69.78

3056202426471

02/07/2024 12:01:13

BATE

4760

69.78

235092513304

02/07/2024 12:01:13

AQXE

6253

69.78

40296

02/07/2024 12:01:13

TRQX

4405

69.78

E0JMCoDp6iGr

02/07/2024 12:02:31

XLON

4179

69.76

E0JMCnxPed0E

02/07/2024 12:02:31

XLON

7821

69.76

E0JMCnxPed0G

02/07/2024 12:02:31

XLON

3676

69.76

E0JMCnxPed0K

02/07/2024 12:02:31

CHIX

983

69.76

3056202426597

02/07/2024 12:02:31

CHIX

983

69.76

3056202426598

02/07/2024 12:02:31

CHIX

983

69.76

3056202426599

02/07/2024 12:02:31

BATE

240

69.76

235092513381

02/07/2024 12:02:31

TRQX

1339

69.76

E0JMCoDp6lNW

02/07/2024 12:04:04

XLON

7056

69.74

E0JMCnxPee3a

02/07/2024 12:04:04

XLON

13421

69.74

E0JMCnxPee3e

02/07/2024 12:04:04

XLON

3102

69.74

E0JMCnxPee3g

02/07/2024 12:04:04

XLON

9467

69.74

E0JMCnxPee3k

02/07/2024 12:04:04

XLON

3954

69.74

E0JMCnxPee3m

02/07/2024 12:04:04

XLON

1647

69.74

E0JMCnxPee3o

02/07/2024 12:04:04

XLON

3954

69.74

E0JMCnxPee3W

02/07/2024 12:04:04

XLON

9467

69.74

E0JMCnxPee3Y

02/07/2024 12:04:05

XLON

1674

69.72

E0JMCnxPeeAf

02/07/2024 12:04:05

XLON

4487

69.72

E0JMCnxPeeAq

02/07/2024 12:04:05

XLON

13564

69.72

E0JMCnxPeeAS

02/07/2024 12:04:05

XLON

13564

69.72

E0JMCnxPeeAW

02/07/2024 12:11:05

XLON

25671

69.70

E0JMCnxPej0D

02/07/2024 12:11:05

CHIX

10591

69.70

3056202427153

02/07/2024 12:11:05

CHIX

13681

69.70

3056202427154

02/07/2024 12:11:05

BATE

5943

69.70

235092513755

02/07/2024 12:11:05

AQXE

7806

69.70

41607

02/07/2024 12:11:05

TRQX

5499

69.70

E0JMCoDp74Hz

02/07/2024 12:12:18

XLON

9071

69.68

E0JMCnxPejWb

02/07/2024 12:12:18

XLON

3288

69.68

E0JMCnxPejWd

02/07/2024 12:12:18

XLON

7071

69.68

E0JMCnxPejWh

02/07/2024 12:12:18

XLON

12359

69.68

E0JMCnxPejWM

02/07/2024 12:12:18

XLON

12359

69.68

E0JMCnxPejWQ

02/07/2024 12:12:18

XLON

12359

69.68

E0JMCnxPejWV

02/07/2024 12:12:18

XLON

3288

69.68

E0JMCnxPejWZ

02/07/2024 12:12:25

XLON

1742

69.68

E0JMCnxPejer

02/07/2024 12:12:26

XLON

966

69.68

E0JMCnxPejk5

02/07/2024 12:16:34

XLON

11064

69.68

E0JMCnxPenDa

02/07/2024 12:16:34

XLON

12495

69.68

E0JMCnxPenDB

02/07/2024 12:16:34

XLON

1431

69.68

E0JMCnxPenDc

02/07/2024 12:16:34

XLON

2738

69.68

E0JMCnxPenDe

02/07/2024 12:16:34

XLON

1431

69.68

E0JMCnxPenDI

02/07/2024 12:16:34

XLON

11064

69.68

E0JMCnxPenDU

02/07/2024 12:16:34

XLON

224

69.68

E0JMCnxPenDW

02/07/2024 12:19:42

XLON

12000

69.64

E0JMCnxPeot0

02/07/2024 12:19:42

XLON

7218

69.64

E0JMCnxPeot4

02/07/2024 12:19:42

XLON

6696

69.64

E0JMCnxPeots

02/07/2024 12:19:42

XLON

2007

69.64

E0JMCnxPeotu

02/07/2024 12:19:42

CHIX

6490

69.64

3056202427917

02/07/2024 12:19:42

CHIX

6490

69.64

3056202427918

02/07/2024 12:19:42

CHIX

3078

69.64

3056202427919

02/07/2024 12:19:42

CHIX

2115

69.64

3056202427920

02/07/2024 12:19:42

BATE

1588

69.64

235092514390

02/07/2024 12:19:42

BATE

1588

69.64

235092514391

02/07/2024 12:19:42

BATE

629

69.64

235092514392

02/07/2024 12:19:42

BATE

959

69.64

235092514393

02/07/2024 12:19:42

BATE

629

69.64

235092514394

02/07/2024 12:19:42

AQXE

828

69.64

42768

02/07/2024 12:19:42

AQXE

2646

69.64

42769

02/07/2024 12:19:42

TRQX

1470

69.64

E0JMCoDp7R8a

02/07/2024 12:19:42

TRQX

857

69.64

E0JMCoDp7R8k

02/07/2024 12:21:25

XLON

12383

69.62

E0JMCnxPeq6i

02/07/2024 12:21:25

XLON

12248

69.62

E0JMCnxPeq6o

02/07/2024 12:21:25

XLON

834

69.62

E0JMCnxPeq6q

02/07/2024 12:21:25

XLON

12248

69.62

E0JMCnxPeq6Y

02/07/2024 12:21:25

XLON

11549

69.62

E0JMCnxPeq7B

02/07/2024 12:21:25

XLON

9717

69.62

E0JMCnxPeq8I

02/07/2024 12:21:25

XLON

5576

69.62

E0JMCnxPeq8K

02/07/2024 12:21:25

XLON

6807

69.62

E0JMCnxPeq8M

02/07/2024 12:21:25

XLON

10434

69.62

E0JMCnxPeq8O

02/07/2024 12:21:25

XLON

3913

69.62

E0JMCnxPeq8T

02/07/2024 12:27:03

XLON

15929

69.72

E0JMCnxPetme

02/07/2024 12:27:03

XLON

9001

69.72

E0JMCnxPetmg

02/07/2024 12:27:03

XLON

15929

69.72

E0JMCnxPetmw

02/07/2024 12:27:03

XLON

2309

69.72

E0JMCnxPetmy

02/07/2024 12:27:03

XLON

2608

69.72

E0JMCnxPetn2

02/07/2024 12:27:03

CHIX

15062

69.72

3056202428515

02/07/2024 12:27:03

CHIX

15062

69.72

3056202428516

02/07/2024 12:27:03

CHIX

12081

69.72

3056202428517

02/07/2024 12:27:03

CHIX

1078

69.72

3056202428518

02/07/2024 12:27:03

AQXE

4844

69.72

43846

02/07/2024 12:27:03

AQXE

6038

69.72

43847

02/07/2024 12:27:03

AQXE

3038

69.72

43848

02/07/2024 12:35:30

XLON

8034

69.78

E0JMCnxPezTZ

02/07/2024 12:35:31

XLON

26695

69.76

E0JMCnxPezU5

02/07/2024 12:35:31

CHIX

25242

69.76

3056202429143

02/07/2024 12:35:31

BATE

6180

69.76

235092515400

02/07/2024 12:35:31

AQXE

1030

69.76

44973

02/07/2024 12:35:31

AQXE

7088

69.76

44974

02/07/2024 12:35:31

TRQX

5719

69.76

E0JMCoDp8305

02/07/2024 12:39:23

XLON

15120

69.78

E0JMCnxPf1f5

02/07/2024 12:39:23

XLON

15145

69.78

E0JMCnxPf1f7

02/07/2024 12:39:23

XLON

14996

69.78

E0JMCnxPf1fB

02/07/2024 12:39:23

CHIX

2611

69.78

3056202429385

02/07/2024 12:39:23

CHIX

11685

69.78

3056202429386

02/07/2024 12:39:23

CHIX

14321

69.78

3056202429387

02/07/2024 12:39:23

CHIX

14180

69.78

3056202429390

02/07/2024 12:39:23

BATE

3212

69.78

235092515597

02/07/2024 12:39:23

BATE

288

69.78

235092515598

02/07/2024 12:39:23

BATE

3506

69.78

235092515599

02/07/2024 12:39:23

BATE

3471

69.78

235092515600

02/07/2024 12:39:23

AQXE

4598

69.78

45508

02/07/2024 12:39:23

AQXE

4606

69.78

45509

02/07/2024 12:39:23

AQXE

4560

69.78

45511

02/07/2024 12:39:23

TRQX

3239

69.78

E0JMCoDp8Bo4

02/07/2024 12:39:23

TRQX

3244

69.78

E0JMCoDp8Bo6

02/07/2024 12:39:23

TRQX

3213

69.78

E0JMCoDp8Bo8

02/07/2024 12:42:54

XLON

5041

69.74

E0JMCnxPf3Mx

02/07/2024 12:42:56

XLON

13776

69.74

E0JMCnxPf3Ub

02/07/2024 12:42:56

XLON

1753

69.74

E0JMCnxPf3Uf

02/07/2024 12:42:56

XLON

3926

69.74

E0JMCnxPf3Uh

02/07/2024 12:42:56

XLON

2791

69.74

E0JMCnxPf3Uj

02/07/2024 12:42:56

XLON

10529

69.74

E0JMCnxPf3UO

02/07/2024 12:42:56

XLON

15529

69.74

E0JMCnxPf3UQ

02/07/2024 12:42:56

XLON

3288

69.74

E0JMCnxPf3UW

02/07/2024 12:42:56

XLON

12282

69.74

E0JMCnxPf3UZ

02/07/2024 12:47:44

XLON

7195

69.72

E0JMCnxPf6a4

02/07/2024 12:47:44

XLON

4885

69.72

E0JMCnxPf6aA

02/07/2024 12:47:44

XLON

1236

69.72

E0JMCnxPf6aC

02/07/2024 12:47:44

XLON

12080

69.72

E0JMCnxPf6Ym

02/07/2024 12:47:44

XLON

12080

69.72

E0JMCnxPf6Ys

02/07/2024 12:47:44

XLON

12080

69.72

E0JMCnxPf6Yy

02/07/2024 12:47:44

XLON

3288

69.72

E0JMCnxPf6ZE

02/07/2024 12:47:44

XLON

3288

69.72

E0JMCnxPf6Zi

02/07/2024 12:47:44

XLON

8792

69.72

E0JMCnxPf6ZJ

02/07/2024 12:47:44

XLON

5504

69.72

E0JMCnxPf6Zk

02/07/2024 12:47:44

XLON

8792

69.72

E0JMCnxPf6ZN

02/07/2024 12:47:44

XLON

3288

69.72

E0JMCnxPf6ZS

02/07/2024 12:47:44

XLON

8792

69.72

E0JMCnxPf6ZU

02/07/2024 12:47:44

XLON

12080

69.72

E0JMCnxPf6Zy

02/07/2024 12:47:44

XLON

3288

69.72

E0JMCnxPf6ZZ

02/07/2024 12:51:05

XLON

13315

69.62

E0JMCnxPf94D

02/07/2024 12:51:05

XLON

13315

69.62

E0JMCnxPf94P

02/07/2024 12:51:05

XLON

8218

69.62

E0JMCnxPf94R

02/07/2024 12:51:06

XLON

518

69.62

E0JMCnxPf991

02/07/2024 12:57:37

XLON

2322

69.54

E0JMCnxPfFyE

02/07/2024 12:57:43

XLON

1937

69.54

E0JMCnxPfG8R

02/07/2024 12:57:50

XLON

12000

69.52

E0JMCnxPfGKe

02/07/2024 12:57:50

XLON

247

69.52

E0JMCnxPfGKg

02/07/2024 12:57:50

XLON

10307

69.52

E0JMCnxPfGKk

02/07/2024 12:57:50

XLON

5835

69.52

E0JMCnxPfGKW

02/07/2024 12:57:50

XLON

6165

69.52

E0JMCnxPfGKY

02/07/2024 12:57:50

XLON

1831

69.52

E0JMCnxPfGLj

02/07/2024 12:57:50

XLON

2553

69.52

E0JMCnxPfGLL

02/07/2024 12:57:50

XLON

1831

69.52

E0JMCnxPfGLN

02/07/2024 12:57:50

XLON

9158

69.52

E0JMCnxPfGLv

02/07/2024 12:57:50

XLON

5629

69.52

E0JMCnxPfGLx

02/07/2024 12:57:50

XLON

9158

69.52

E0JMCnxPfGM1

02/07/2024 12:57:50

XLON

11115

69.52

E0JMCnxPfGM5

02/07/2024 12:57:50

CHIX

920

69.52

3056202431843

02/07/2024 12:57:50

CHIX

920

69.52

3056202431844

02/07/2024 12:57:50

CHIX

920

69.52

3056202431845

02/07/2024 12:57:50

CHIX

920

69.52

3056202431846

02/07/2024 12:57:50

CHIX

254

69.52

3056202431847

02/07/2024 12:57:50

CHIX

920

69.52

3056202431848

02/07/2024 12:57:50

CHIX

920

69.52

3056202431849

02/07/2024 12:57:50

CHIX

920

69.52

3056202431850

02/07/2024 12:57:50

CHIX

920

69.52

3056202431851

02/07/2024 12:57:50

CHIX

920

69.52

3056202431852

02/07/2024 12:57:50

CHIX

920

69.52

3056202431853

02/07/2024 12:57:50

CHIX

920

69.52

3056202431854

02/07/2024 12:57:50

CHIX

535

69.52

3056202431855

02/07/2024 12:57:50

CHIX

920

69.52

3056202431856

02/07/2024 12:57:50

CHIX

920

69.52

3056202431857

02/07/2024 12:57:50

CHIX

920

69.52

3056202431858

02/07/2024 12:57:50

CHIX

920

69.52

3056202431859

02/07/2024 12:57:50

CHIX

920

69.52

3056202431860

02/07/2024 12:57:50

CHIX

920

69.52

3056202431861

02/07/2024 12:57:50

CHIX

570

69.52

3056202431862

02/07/2024 12:57:50

CHIX

920

69.52

3056202431863

02/07/2024 12:57:50

CHIX

920

69.52

3056202431864

02/07/2024 12:57:50

CHIX

920

69.52

3056202431865

02/07/2024 12:57:50

CHIX

920

69.52

3056202431866

02/07/2024 12:57:50

CHIX

266

69.52

3056202431867

02/07/2024 12:57:50

CHIX

920

69.52

3056202431868

02/07/2024 12:57:50

CHIX

920

69.52

3056202431869

02/07/2024 12:57:50

CHIX

920

69.52

3056202431870

02/07/2024 12:57:50

CHIX

920

69.52

3056202431871

02/07/2024 12:57:50

CHIX

266

69.52

3056202431872

02/07/2024 12:57:50

BATE

224

69.52

235092517502

02/07/2024 12:57:50

AQXE

261

69.52

49099

02/07/2024 12:57:50

TRQX

1344

69.52

E0JMCoDp8zAc

02/07/2024 12:57:50

TRQX

1063

69.52

E0JMCoDp8zAh

02/07/2024 12:57:50

TRQX

281

69.52

E0JMCoDp8zAk

02/07/2024 12:57:50

TRQX

1063

69.52

E0JMCoDp8zAm

02/07/2024 12:57:50

TRQX

1344

69.52

E0JMCoDp8zBB

02/07/2024 13:00:11

XLON

8326

69.48

E0JMCnxPfISb

02/07/2024 13:00:11

XLON

6474

69.48

E0JMCnxPfISi

02/07/2024 13:00:11

XLON

938

69.48

E0JMCnxPfISk

02/07/2024 13:00:11

XLON

14800

69.48

E0JMCnxPfISQ

02/07/2024 13:01:50

XLON

13023

69.44

E0JMCnxPfJhh

02/07/2024 13:01:50

XLON

1127

69.44

E0JMCnxPfJhm

02/07/2024 13:01:50

XLON

11896

69.44

E0JMCnxPfJht

02/07/2024 13:01:50

XLON

5754

69.44

E0JMCnxPfJhx

02/07/2024 13:01:50

XLON

3607

69.44

E0JMCnxPfJhz

02/07/2024 13:01:50

XLON

2535

69.44

E0JMCnxPfJi1

02/07/2024 13:01:50

XLON

685

69.44

E0JMCnxPfJi3

02/07/2024 13:06:33

XLON

12000

69.46

E0JMCnxPfNjv

02/07/2024 13:06:33

XLON

10400

69.46

E0JMCnxPfNk1

02/07/2024 13:06:33

XLON

11425

69.46

E0JMCnxPfNk5

02/07/2024 13:06:33

CHIX

4381

69.46

3056202432793

02/07/2024 13:06:33

CHIX

6907

69.46

3056202432795

02/07/2024 13:06:33

BATE

2763

69.46

235092518205

02/07/2024 13:06:33

BATE

2229

69.46

235092518208

02/07/2024 13:06:33

BATE

534

69.46

235092518209

02/07/2024 13:06:33

BATE

2229

69.46

235092518210

02/07/2024 13:06:33

TRQX

2448

69.46

E0JMCoDp9Sgc

02/07/2024 13:06:33

TRQX

109

69.46

E0JMCoDp9Sge

02/07/2024 13:06:33

TRQX

1706

69.46

E0JMCoDp9Sgj

02/07/2024 13:06:33

TRQX

109

69.46

E0JMCoDp9SgW

02/07/2024 13:10:07

CHIX

1541

69.54

3056202433127

02/07/2024 13:10:46

AQXE

4614

69.58

51690

02/07/2024 13:10:46

AQXE

1195

69.58

51691

02/07/2024 13:10:46

AQXE

1745

69.58

51692

02/07/2024 13:10:46

AQXE

2853

69.58

51693

02/07/2024 13:10:46

AQXE

5013

69.58

51694

02/07/2024 13:10:53

AQXE

2943

69.58

51706

02/07/2024 13:10:53

AQXE

1246

69.58

51707

02/07/2024 13:10:53

AQXE

4048

69.58

51708

02/07/2024 13:11:06

XLON

17649

69.56

E0JMCnxPfRSv

02/07/2024 13:11:06

XLON

17284

69.56

E0JMCnxPfRSx

02/07/2024 13:11:06

XLON

11383

69.56

E0JMCnxPfRT7

02/07/2024 13:11:06

CHIX

16687

69.56

3056202433178

02/07/2024 13:11:06

CHIX

5760

69.56

3056202433179

02/07/2024 13:11:06

CHIX

13914

69.56

3056202433180

02/07/2024 13:11:06

CHIX

2773

69.56

3056202433181

02/07/2024 13:11:06

CHIX

4660

69.56

3056202433182

02/07/2024 13:11:06

BATE

4086

69.56

235092518506

02/07/2024 13:11:06

BATE

2880

69.56

235092518507

02/07/2024 13:11:06

BATE

4086

69.56

235092518508

02/07/2024 13:11:06

BATE

1379

69.56

235092518509

02/07/2024 13:11:06

BATE

382

69.56

235092518510

02/07/2024 13:11:06

AQXE

5367

69.56

51734

02/07/2024 13:11:06

AQXE

5367

69.56

51735

02/07/2024 13:11:06

AQXE

3351

69.56

51736

02/07/2024 13:15:04

XLON

15201

69.58

E0JMCnxPfTtp

02/07/2024 13:15:04

XLON

670

69.58

E0JMCnxPfTtx

02/07/2024 13:15:04

XLON

14300

69.58

E0JMCnxPfTu1

02/07/2024 13:15:04

XLON

13433

69.58

E0JMCnxPfTu3

02/07/2024 13:15:04

XLON

1768

69.58

E0JMCnxPfTu7

02/07/2024 13:15:04

XLON

11052

69.58

E0JMCnxPfTu9

02/07/2024 13:15:04

CHIX

14155

69.58

3056202433429

02/07/2024 13:15:04

BATE

3465

69.58

235092518718

02/07/2024 13:15:04

AQXE

4552

69.58

52344

02/07/2024 13:15:04

TRQX

3208

69.58

E0JMCoDp9pJV

02/07/2024 13:15:05

XLON

16702

69.56

E0JMCnxPfTx4

02/07/2024 13:20:30

XLON

6029

69.58

E0JMCnxPfXja

02/07/2024 13:20:30

XLON

3192

69.58

E0JMCnxPfXjc

02/07/2024 13:20:30

XLON

5971

69.58

E0JMCnxPfXjY

02/07/2024 13:20:30

CHIX

7927

69.58

3056202434136

02/07/2024 13:20:30

CHIX

6439

69.58

3056202434137

02/07/2024 13:20:30

CHIX

7290

69.58

3056202434138

02/07/2024 13:20:30

BATE

1940

69.58

235092519252

02/07/2024 13:20:30

BATE

1940

69.58

235092519253

02/07/2024 13:20:30

BATE

1940

69.58

235092519254

02/07/2024 13:20:30

BATE

1940

69.58

235092519255

02/07/2024 13:20:30

BATE

1940

69.58

235092519256

02/07/2024 13:20:30

BATE

1940

69.58

235092519257

02/07/2024 13:20:30

AQXE

2552

69.58

53268

02/07/2024 13:20:30

AQXE

2552

69.58

53269

02/07/2024 13:20:30

AQXE

2552

69.58

53270

02/07/2024 13:20:30

AQXE

6583

69.58

53271

02/07/2024 13:20:30

TRQX

1795

69.58

E0JMCoDpA36g

02/07/2024 13:20:30

TRQX

1795

69.58

E0JMCoDpA36H

02/07/2024 13:20:30

TRQX

1795

69.58

E0JMCoDpA36O

02/07/2024 13:23:58

XLON

383

69.52

E0JMCnxPfZeP

02/07/2024 13:26:09

AQXE

3035

69.54

53953

02/07/2024 13:26:09

AQXE

4623

69.54

53954

02/07/2024 13:26:34

CHIX

7677

69.54

3056202434510

02/07/2024 13:27:45

XLON

12000

69.54

E0JMCnxPfcCz

02/07/2024 13:27:45

XLON

7884

69.54

E0JMCnxPfcD5

02/07/2024 13:27:45

XLON

1856

69.54

E0JMCnxPfcDY

02/07/2024 13:27:45

XLON

12000

69.54

E0JMCnxPfcFt

02/07/2024 13:27:45

XLON

4294

69.54

E0JMCnxPfcG9

02/07/2024 13:27:45

XLON

6656

69.56

E0JMCnxPfcCc

02/07/2024 13:27:45

XLON

2583

69.56

E0JMCnxPfcCe

02/07/2024 13:27:45

XLON

1850

69.56

E0JMCnxPfcCg

02/07/2024 13:27:45

XLON

4780

69.56

E0JMCnxPfcCL

02/07/2024 13:27:45

XLON

3901

69.56

E0JMCnxPfcCN

02/07/2024 13:27:45

XLON

1930

69.56

E0JMCnxPfcCP

02/07/2024 13:27:45

CHIX

2803

69.54

3056202434686

02/07/2024 13:27:45

BATE

686

69.54

235092519684

02/07/2024 13:27:45

BATE

686

69.54

235092519687

02/07/2024 13:27:45

BATE

686

69.54

235092519688

02/07/2024 13:27:45

BATE

570

69.54

235092519689

02/07/2024 13:27:45

TRQX

1343

69.54

E0JMCoDpALxe

02/07/2024 13:27:45

TRQX

1343

69.54

E0JMCoDpALxj

02/07/2024 13:27:45

TRQX

1343

69.54

E0JMCoDpALxW

02/07/2024 13:27:45

TRQX

1343

69.54

E0JMCoDpALzC

02/07/2024 13:29:40

XLON

3078

69.62

E0JMCnxPfdib

02/07/2024 13:29:40

XLON

689

69.62

E0JMCnxPfdiF

02/07/2024 13:29:40

XLON

11311

69.62

E0JMCnxPfdiH

02/07/2024 13:29:40

XLON

12000

69.62

E0JMCnxPfdik

02/07/2024 13:29:40

XLON

2389

69.62

E0JMCnxPfdim

02/07/2024 13:29:40

XLON

12000

69.62

E0JMCnxPfdiN

02/07/2024 13:29:40

XLON

2389

69.62

E0JMCnxPfdiP

02/07/2024 13:29:40

XLON

12000

69.62

E0JMCnxPfdiT

02/07/2024 13:29:40

XLON

2389

69.62

E0JMCnxPfdiV

02/07/2024 13:29:40

XLON

11342

69.62

E0JMCnxPfdiw

02/07/2024 13:29:40

XLON

658

69.62

E0JMCnxPfdiy

02/07/2024 13:29:40

XLON

12000

69.62

E0JMCnxPfdiZ

02/07/2024 13:29:40

XLON

2630

69.62

E0JMCnxPfdj0

02/07/2024 13:29:40

XLON

658

69.62

E0JMCnxPfdj4

02/07/2024 13:29:40

XLON

5913

69.62

E0JMCnxPfdj6

02/07/2024 13:29:40

XLON

10085

69.62

E0JMCnxPfdjc

02/07/2024 13:29:40

XLON

4920

69.62

E0JMCnxPfdjh

02/07/2024 13:29:40

XLON

10930

69.62

E0JMCnxPfdjw

02/07/2024 13:29:40

XLON

1375

69.62

E0JMCnxPfdk1

02/07/2024 13:29:40

XLON

497

69.62

E0JMCnxPfdou

02/07/2024 13:29:41

XLON

15343

69.60

E0JMCnxPfdpv

02/07/2024 13:29:41

XLON

11314

69.60

E0JMCnxPfdq2

02/07/2024 13:29:41

XLON

4029

69.60

E0JMCnxPfdrb

02/07/2024 13:29:41

XLON

15343

69.60

E0JMCnxPfdrs

02/07/2024 13:29:46

XLON

2816

69.60

E0JMCnxPfdv2

02/07/2024 13:35:20

XLON

15332

69.62

E0JMCnxPfj0C

02/07/2024 13:35:20

XLON

12926

69.62

E0JMCnxPfj0E

02/07/2024 13:35:20

XLON

15332

69.62

E0JMCnxPfj0I

02/07/2024 13:35:20

XLON

6258

69.62

E0JMCnxPfj0K

02/07/2024 13:35:20

XLON

584

69.62

E0JMCnxPfj0O

02/07/2024 13:38:12

XLON

20698

69.60

E0JMCnxPfkvA

02/07/2024 13:38:12

XLON

15146

69.62

E0JMCnxPfkuI

02/07/2024 13:38:12

XLON

13394

69.62

E0JMCnxPfkuP

02/07/2024 13:38:12

XLON

1752

69.62

E0JMCnxPfkuT

02/07/2024 13:38:12

XLON

4443

69.62

E0JMCnxPfkuV

02/07/2024 13:38:12

CHIX

19571

69.60

3056202435853

02/07/2024 13:38:12

CHIX

14322

69.62

3056202435846

02/07/2024 13:38:12

CHIX

14322

69.62

3056202435847

02/07/2024 13:38:12

CHIX

4203

69.62

3056202435848

02/07/2024 13:38:12

BATE

4792

69.60

235092520524

02/07/2024 13:38:12

BATE

3506

69.62

235092520515

02/07/2024 13:38:12

BATE

521

69.62

235092520517

02/07/2024 13:38:12

BATE

521

69.62

235092520518

02/07/2024 13:38:12

BATE

2464

69.62

235092520519

02/07/2024 13:38:12

BATE

1042

69.62

235092520520

02/07/2024 13:38:12

BATE

3506

69.62

235092520521

02/07/2024 13:38:12

BATE

1242

69.62

235092520522

02/07/2024 13:38:12

AQXE

6294

69.60

56066

02/07/2024 13:38:12

AQXE

4606

69.62

56063

02/07/2024 13:38:12

AQXE

4606

69.62

56064

02/07/2024 13:38:12

AQXE

3590

69.62

56065

02/07/2024 13:38:12

TRQX

4434

69.60

E0JMCoDpAs8a

02/07/2024 13:38:12

TRQX

3245

69.62

E0JMCoDpAs7b

02/07/2024 13:38:12

TRQX

3245

69.62

E0JMCoDpAs7l

02/07/2024 13:38:12

TRQX

1042

69.62

E0JMCoDpAs7n

02/07/2024 13:38:12

TRQX

3245

69.62

E0JMCoDpAs7t

02/07/2024 13:38:12

TRQX

1042

69.62

E0JMCoDpAs7v

02/07/2024 13:38:12

TRQX

1593

69.62

E0JMCoDpAs84

02/07/2024 13:42:23

XLON

12000

69.48

E0JMCnxPfnpt

02/07/2024 13:42:23

XLON

12000

69.48

E0JMCnxPfnpx

02/07/2024 13:42:23

XLON

8631

69.48

E0JMCnxPfnq2

02/07/2024 13:42:23

CHIX

1312

69.48

3056202436387

02/07/2024 13:42:23

CHIX

1312

69.48

3056202436388

02/07/2024 13:42:23

CHIX

1312

69.48

3056202436389

02/07/2024 13:42:23

CHIX

1312

69.48

3056202436390

02/07/2024 13:42:23

CHIX

1312

69.48

3056202436391

02/07/2024 13:42:23

CHIX

1312

69.48

3056202436392

02/07/2024 13:42:23

CHIX

1312

69.48

3056202436393

02/07/2024 13:42:23

CHIX

1312

69.48

3056202436394

02/07/2024 13:42:23

CHIX

251

69.48

3056202436395

02/07/2024 13:42:23

CHIX

1312

69.48

3056202436396

02/07/2024 13:42:23

CHIX

1312

69.48

3056202436397

02/07/2024 13:42:23

CHIX

1312

69.48

3056202436398

02/07/2024 13:42:23

CHIX

1312

69.48

3056202436399

02/07/2024 13:42:23

CHIX

1312

69.48

3056202436400

02/07/2024 13:42:23

CHIX

1312

69.48

3056202436401

02/07/2024 13:42:23

CHIX

1312

69.48

3056202436402

02/07/2024 13:42:23

CHIX

251

69.48

3056202436403

02/07/2024 13:42:23

CHIX

1312

69.48

3056202436404

02/07/2024 13:42:23

BATE

320

69.48

235092520922

02/07/2024 13:42:23

BATE

320

69.48

235092520923

02/07/2024 13:42:23

BATE

320

69.48

235092520924

02/07/2024 13:42:23

AQXE

424

69.48

56887

02/07/2024 13:42:23

TRQX

1344

69.48

E0JMCoDpB4bT

02/07/2024 13:46:59

XLON

13728

69.52

E0JMCnxPfru6

02/07/2024 13:46:59

XLON

13728

69.52

E0JMCnxPfruA

02/07/2024 13:46:59

XLON

986

69.52

E0JMCnxPfruC

02/07/2024 13:46:59

XLON

13728

69.52

E0JMCnxPfruG

02/07/2024 13:46:59

XLON

986

69.52

E0JMCnxPfruI

02/07/2024 13:46:59

XLON

13728

69.52

E0JMCnxPfruQ

02/07/2024 13:46:59

XLON

4888

69.52

E0JMCnxPfruS

02/07/2024 13:46:59

XLON

8345

69.52

E0JMCnxPfruW

02/07/2024 13:46:59

CHIX

12980

69.52

3056202436886

02/07/2024 13:46:59

CHIX

5814

69.52

3056202436888

02/07/2024 13:46:59

CHIX

7166

69.52

3056202436889

02/07/2024 13:46:59

CHIX

4230

69.52

3056202436890

02/07/2024 13:46:59

CHIX

5814

69.52

3056202436891

02/07/2024 13:46:59

CHIX

7166

69.52

3056202436892

02/07/2024 13:46:59

CHIX

5814

69.52

3056202436893

02/07/2024 13:46:59

CHIX

12980

69.52

3056202436894

02/07/2024 13:46:59

CHIX

4337

69.52

3056202436895

02/07/2024 13:46:59

BATE

615

69.52

235092521272

02/07/2024 13:46:59

BATE

1765

69.52

235092521273

02/07/2024 13:46:59

BATE

798

69.52

235092521274

02/07/2024 13:46:59

BATE

2563

69.52

235092521275

02/07/2024 13:46:59

BATE

615

69.52

235092521276

02/07/2024 13:46:59

BATE

2196

69.52

235092521277

02/07/2024 13:46:59

BATE

982

69.52

235092521278

02/07/2024 13:46:59

BATE

1581

69.52

235092521279

02/07/2024 13:46:59

BATE

982

69.52

235092521280

02/07/2024 13:46:59

BATE

2196

69.52

235092521281

02/07/2024 13:46:59

BATE

367

69.52

235092521282

02/07/2024 13:46:59

BATE

1573

69.52

235092521283

02/07/2024 13:46:59

TRQX

2942

69.52

E0JMCoDpBK80

02/07/2024 13:46:59

TRQX

2942

69.52

E0JMCoDpBK85

02/07/2024 13:46:59

TRQX

2942

69.52

E0JMCoDpBK8A

02/07/2024 13:46:59

TRQX

1077

69.52

E0JMCoDpBK8b

02/07/2024 13:46:59

TRQX

2177

69.52

E0JMCoDpBK8L

02/07/2024 13:46:59

TRQX

765

69.52

E0JMCoDpBK8U

02/07/2024 13:46:59

TRQX

2177

69.52

E0JMCoDpBK8W

02/07/2024 13:54:40

CHIX

131

69.52

3056202437643

02/07/2024 13:54:40

CHIX

3943

69.52

3056202437644

02/07/2024 13:54:40

CHIX

4041

69.52

3056202437645

02/07/2024 13:54:52

XLON

8767

69.52

E0JMCnxPfxVO

02/07/2024 13:55:05

XLON

2398

69.50

E0JMCnxPfxkb

02/07/2024 13:55:05

XLON

12000

69.50

E0JMCnxPfxkd

02/07/2024 13:55:05

XLON

10553

69.50

E0JMCnxPfxkO

02/07/2024 13:55:05

XLON

12951

69.50

E0JMCnxPfxks

02/07/2024 13:55:05

XLON

2341

69.50

E0JMCnxPfxku

02/07/2024 13:55:05

XLON

811

69.50

E0JMCnxPfxky

02/07/2024 13:55:05

XLON

799

69.50

E0JMCnxPfxl0

02/07/2024 13:55:05

XLON

12152

69.50

E0JMCnxPfxl2

02/07/2024 13:55:05

XLON

1

69.50

E0JMCnxPfxl4

02/07/2024 13:55:05

XLON

9503

69.50

E0JMCnxPfxla

02/07/2024 13:55:05

XLON

3448

69.50

E0JMCnxPfxlc

02/07/2024 13:55:05

XLON

9503

69.50

E0JMCnxPfxlg

02/07/2024 13:55:05

XLON

3288

69.50

E0JMCnxPfxli

02/07/2024 13:55:05

XLON

12951

69.50

E0JMCnxPfxlJ

02/07/2024 13:55:05

XLON

3152

69.50

E0JMCnxPfxlL

02/07/2024 13:55:05

XLON

160

69.50

E0JMCnxPfxlm

02/07/2024 13:55:05

XLON

3288

69.50

E0JMCnxPfxlo

02/07/2024 13:55:05

XLON

12951

69.50

E0JMCnxPfxlQ

02/07/2024 13:55:05

XLON

3448

69.50

E0JMCnxPfxlv

02/07/2024 13:55:05

XLON

3448

69.50

E0JMCnxPfxlY

02/07/2024 13:55:05

XLON

3809

69.50

E0JMCnxPfxm2

02/07/2024 13:55:05

CHIX

5037

69.50

3056202437685

02/07/2024 13:55:05

CHIX

5037

69.50

3056202437687

02/07/2024 13:55:05

CHIX

326

69.50

3056202437688

02/07/2024 13:55:05

CHIX

3929

69.50

3056202437689

02/07/2024 13:55:05

CHIX

10939

69.50