Transaction in Own Shares

Vodafone Group Plc
24 May 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

24 May 2024

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of 20 US cents each from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024 (the "Programme"):

 

 

Date of purchase:

24 May 2024

Number of ordinary shares purchased:

14,045,300

Highest price paid per share (pence):

74.42

Lowest price paid per share (pence):              

73.54

Volume weighted average price paid per share (pence):

73.99

 

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,831,666,078 of its ordinary shares in treasury and has 26,987,017,860 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, Morgan Stanley & Co. International Plc. purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 May 2024 Morgan Stanley & Co. International Plc. (as riskless principal) elected to purchase 14,045,300 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley & Co. International Plc. on 24 May 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

73.99

9,279,536

CHIX

73.99

2,598,799

BATE

73.98

676,889

AQXE

73.99

849,434

TRQX

73.94

640,642

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

24/05/2024 08:01:14

XLON

12000

73.92

E0ItvO8ED4Rj

24/05/2024 08:01:14

XLON

13240

73.92

E0ItvO8ED4Rl

24/05/2024 08:01:14

XLON

12000

73.94

E0ItvO8ED4Qj

24/05/2024 08:01:14

XLON

7168

73.94

E0ItvO8ED4R6

24/05/2024 08:01:14

XLON

13484

73.94

E0ItvO8ED4S8

24/05/2024 08:01:14

XLON

13484

73.94

E0ItvO8ED4SQ

24/05/2024 08:01:14

CHIX

1217

73.92

3056202408070

24/05/2024 08:01:14

CHIX

1217

73.92

3056202408071

24/05/2024 08:01:14

CHIX

1217

73.92

3056202408072

24/05/2024 08:01:14

CHIX

947

73.94

3056202408066

24/05/2024 08:01:14

CHIX

947

73.94

3056202408067

24/05/2024 08:01:14

CHIX

8

73.94

3056202408068

24/05/2024 08:01:14

BATE

297

73.92

235092501795

24/05/2024 08:01:14

BATE

297

73.92

235092501796

24/05/2024 08:01:14

AQXE

306

73.94

546

24/05/2024 08:01:14

AQXE

10000

73.94

547

24/05/2024 08:01:14

AQXE

306

73.94

548

24/05/2024 08:01:14

AQXE

1482

73.94

549

24/05/2024 08:01:14

TRQX

1201

73.92

E0ItvOOdXPPg

24/05/2024 08:01:48

XLON

1350

73.84

E0ItvO8ED6Fz

24/05/2024 08:01:48

XLON

13686

73.84

E0ItvO8ED6G1

24/05/2024 08:01:48

XLON

12697

73.84

E0ItvO8ED6G3

24/05/2024 08:01:48

XLON

1350

73.84

E0ItvO8ED6G5

24/05/2024 08:01:48

XLON

1653

73.84

E0ItvO8ED6G7

24/05/2024 08:03:07

XLON

12000

73.92

E0ItvO8ED9sF

24/05/2024 08:03:07

XLON

1296

73.92

E0ItvO8ED9sM

24/05/2024 08:03:07

XLON

10704

73.92

E0ItvO8ED9sV

24/05/2024 08:03:07

XLON

4482

73.92

E0ItvO8ED9sX

24/05/2024 08:03:07

CHIX

1439

73.92

3056202408328

24/05/2024 08:03:07

CHIX

1439

73.92

3056202408331

24/05/2024 08:03:07

CHIX

1439

73.92

3056202408332

24/05/2024 08:03:07

BATE

351

73.92

235092501968

24/05/2024 08:03:07

BATE

351

73.92

235092501969

24/05/2024 08:03:07

AQXE

466

73.92

974

24/05/2024 08:03:07

TRQX

476

73.92

E0ItvOOdXYIs

24/05/2024 08:03:07

TRQX

792

73.92

E0ItvOOdXYIx

24/05/2024 08:04:20

XLON

4660

73.94

E0ItvO8EDCGa

24/05/2024 08:04:20

XLON

4765

73.94

E0ItvO8EDCGY

24/05/2024 08:04:20

XLON

12843

73.94

E0ItvO8EDCHa

24/05/2024 08:04:20

XLON

12743

73.94

E0ItvO8EDCHi

24/05/2024 08:04:20

XLON

100

73.94

E0ItvO8EDCHk

24/05/2024 08:04:20

XLON

12460

73.94

E0ItvO8EDCHm

24/05/2024 08:04:20

XLON

4767

73.94

E0ItvO8EDCI1

24/05/2024 08:04:20

XLON

7793

73.94

E0ItvO8EDCI3

24/05/2024 08:04:20

CHIX

4505

73.94

3056202408436

24/05/2024 08:04:20

CHIX

4234

73.94

3056202408437

24/05/2024 08:04:20

CHIX

4234

73.94

3056202408438

24/05/2024 08:04:20

BATE

1103

73.94

235092502010

24/05/2024 08:04:20

BATE

1036

73.94

235092502011

24/05/2024 08:04:20

AQXE

1449

73.94

1158

24/05/2024 08:04:20

AQXE

1363

73.94

1159

24/05/2024 08:04:20

AQXE

1396

73.94

1160

24/05/2024 08:04:20

TRQX

1021

73.94

E0ItvOOdXcNu

24/05/2024 08:04:20

TRQX

1267

73.94

E0ItvOOdXcNw

24/05/2024 08:05:30

XLON

15766

74.00

E0ItvO8EDElH

24/05/2024 08:05:30

BATE

1666

74.00

235092502085

24/05/2024 08:05:30

BATE

1984

74.00

235092502086

24/05/2024 08:05:30

AQXE

4794

74.00

1403

24/05/2024 08:07:49

XLON

8224

74.10

E0ItvO8EDJRF

24/05/2024 08:07:49

XLON

3000

74.10

E0ItvO8EDJRm

24/05/2024 08:07:49

XLON

776

74.10

E0ItvO8EDJRp

24/05/2024 08:07:49

AQXE

1314

74.10

1974

24/05/2024 08:07:49

AQXE

3052

74.10

1975

24/05/2024 08:07:49

AQXE

1314

74.10

1976

24/05/2024 08:07:49

AQXE

3052

74.10

1977

24/05/2024 08:08:05

XLON

3037

74.06

E0ItvO8EDKFb

24/05/2024 08:08:05

XLON

12

74.06

E0ItvO8EDKFl

24/05/2024 08:08:05

XLON

654

74.06

E0ItvO8EDKFo

24/05/2024 08:08:05

XLON

1939

74.06

E0ItvO8EDKFZ

24/05/2024 08:08:05

XLON

5684

74.10

E0ItvO8EDKD5

24/05/2024 08:08:05

XLON

6316

74.10

E0ItvO8EDKDH

24/05/2024 08:08:05

XLON

3892

74.10

E0ItvO8EDKDJ

24/05/2024 08:08:05

XLON

14971

74.10

E0ItvO8EDKEB

24/05/2024 08:08:05

XLON

3000

74.10

E0ItvO8EDKEq

24/05/2024 08:08:05

XLON

2000

74.10

E0ItvO8EDKEs

24/05/2024 08:08:05

XLON

8101

74.10

E0ItvO8EDKFO

24/05/2024 08:08:05

CHIX

1290

74.10

3056202408935

24/05/2024 08:08:05

CHIX

1290

74.10

3056202408936

24/05/2024 08:08:05

CHIX

1290

74.10

3056202408937

24/05/2024 08:08:05

CHIX

134

74.10

3056202408938

24/05/2024 08:08:05

CHIX

1290

74.10

3056202408939

24/05/2024 08:08:05

CHIX

985

74.10

3056202408940

24/05/2024 08:08:05

TRQX

1265

74.10

E0ItvOOdXr2w

24/05/2024 08:08:05

TRQX

1951

74.10

E0ItvOOdXr2y

24/05/2024 08:08:05

TRQX

1265

74.10

E0ItvOOdXr39

24/05/2024 08:08:05

TRQX

905

74.10

E0ItvOOdXr3G

24/05/2024 08:08:50

XLON

1095

74.00

E0ItvO8EDLer

24/05/2024 08:09:16

XLON

4764

73.96

E0ItvO8EDMn9

24/05/2024 08:09:16

XLON

10827

73.96

E0ItvO8EDMnB

24/05/2024 08:09:16

XLON

9114

74.00

E0ItvO8EDMm0

24/05/2024 08:09:16

CHIX

9654

74.00

3056202409088

24/05/2024 08:09:16

BATE

2363

74.00

235092502370

24/05/2024 08:09:16

AQXE

3105

74.00

2372

24/05/2024 08:09:16

TRQX

2187

74.00

E0ItvOOdXvMf

24/05/2024 08:10:26

XLON

12680

74.06

E0ItvO8EDQcr

24/05/2024 08:10:26

XLON

8331

74.06

E0ItvO8EDQcx

24/05/2024 08:10:26

XLON

3717

74.06

E0ItvO8EDQd2

24/05/2024 08:10:26

XLON

632

74.06

E0ItvO8EDQd4

24/05/2024 08:10:26

XLON

5584

74.06

E0ItvO8EDQd6

24/05/2024 08:10:26

XLON

11532

74.06

E0ItvO8EDQdL

24/05/2024 08:10:26

XLON

1148

74.06

E0ItvO8EDQdO

24/05/2024 08:10:26

XLON

3201

74.06

E0ItvO8EDQdQ

24/05/2024 08:10:26

XLON

1391

74.06

E0ItvO8EDQdV

24/05/2024 08:11:21

XLON

12000

74.12

E0ItvO8EDRrJ

24/05/2024 08:11:21

XLON

12000

74.12

E0ItvO8EDRrN

24/05/2024 08:11:21

XLON

2801

74.12

E0ItvO8EDRrT

24/05/2024 08:11:21

XLON

15240

74.12

E0ItvO8EDRsi

24/05/2024 08:11:21

XLON

1410

74.12

E0ItvO8EDRtN

24/05/2024 08:11:21

XLON

13830

74.12

E0ItvO8EDRtQ

24/05/2024 08:11:21

CHIX

1261

74.12

3056202409613

24/05/2024 08:11:21

CHIX

1261

74.12

3056202409617

24/05/2024 08:11:21

CHIX

1149

74.12

3056202409618

24/05/2024 08:11:21

CHIX

1261

74.12

3056202409619

24/05/2024 08:11:21

CHIX

1157

74.12

3056202409620

24/05/2024 08:11:21

CHIX

1261

74.12

3056202409621

24/05/2024 08:11:21

CHIX

1261

74.12

3056202409622

24/05/2024 08:11:21

CHIX

167

74.12

3056202409623

24/05/2024 08:11:21

CHIX

1261

74.12

3056202409624

24/05/2024 08:11:21

BATE

308

74.12

235092502694

24/05/2024 08:11:21

BATE

308

74.12

235092502695

24/05/2024 08:11:21

TRQX

1264

74.12

E0ItvOOdY55e

24/05/2024 08:11:21

TRQX

1264

74.12

E0ItvOOdY55j

24/05/2024 08:11:21

TRQX

1264

74.12

E0ItvOOdY55p

24/05/2024 08:11:21

TRQX

1264

74.12

E0ItvOOdY55x

24/05/2024 08:11:21

TRQX

1264

74.12

E0ItvOOdY56E

24/05/2024 08:11:21

TRQX

1264

74.12

E0ItvOOdY56I

24/05/2024 08:11:38

XLON

2301

74.08

E0ItvO8EDSDb

24/05/2024 08:11:38

XLON

12201

74.08

E0ItvO8EDSDI

24/05/2024 08:11:38

XLON

9501

74.08

E0ItvO8EDSDm

24/05/2024 08:11:38

XLON

399

74.08

E0ItvO8EDSDo

24/05/2024 08:11:38

XLON

8353

74.08

E0ItvO8EDSDq

24/05/2024 08:11:38

XLON

3113

74.08

E0ItvO8EDSDu

24/05/2024 08:11:39

CHIX

13656

74.06

3056202409654

24/05/2024 08:15:04

CHIX

4240

74.02

3056202410060

24/05/2024 08:15:04

CHIX

7479

74.02

3056202410061

24/05/2024 08:15:04

CHIX

5502

74.02

3056202410062

24/05/2024 08:15:04

CHIX

9212

74.02

3056202410064

24/05/2024 08:15:04

BATE

2869

74.02

235092503002

24/05/2024 08:15:04

BATE

2869

74.02

235092503004

24/05/2024 08:16:05

XLON

15317

73.98

E0ItvO8EDYQs

24/05/2024 08:16:05

XLON

4511

73.98

E0ItvO8EDYQw

24/05/2024 08:16:05

XLON

9633

73.98

E0ItvO8EDYR8

24/05/2024 08:16:05

XLON

1173

73.98

E0ItvO8EDYRB

24/05/2024 08:16:05

XLON

2700

73.98

E0ItvO8EDYRD

24/05/2024 08:16:05

CHIX

4146

73.96

3056202410158

24/05/2024 08:16:05

CHIX

2000

73.96

3056202410159

24/05/2024 08:18:34

XLON

12000

74.00

E0ItvO8EDbE2

24/05/2024 08:18:34

XLON

3000

74.00

E0ItvO8EDbEc

24/05/2024 08:18:34

XLON

2000

74.00

E0ItvO8EDbES

24/05/2024 08:18:34

XLON

10000

74.00

E0ItvO8EDbEU

24/05/2024 08:18:34

XLON

2000

74.00

E0ItvO8EDbEY

24/05/2024 08:18:34

XLON

4623

74.00

E0ItvO8EDbF1

24/05/2024 08:18:34

XLON

3405

74.00

E0ItvO8EDbF6

24/05/2024 08:18:34

CHIX

753

74.00

3056202410419

24/05/2024 08:18:34

CHIX

753

74.00

3056202410421

24/05/2024 08:18:34

BATE

184

74.00

235092503275

24/05/2024 08:18:34

BATE

184

74.00

235092503276

24/05/2024 08:18:34

AQXE

243

74.00

4683

24/05/2024 08:18:35

XLON

8094

74.00

E0ItvO8EDbGA

24/05/2024 08:18:35

XLON

3000

74.00

E0ItvO8EDbGM

24/05/2024 08:18:35

XLON

906

74.00

E0ItvO8EDbGO

24/05/2024 08:18:35

XLON

1094

74.00

E0ItvO8EDbGQ

24/05/2024 08:20:00

XLON

11427

74.00

E0ItvO8EDcts

24/05/2024 08:20:00

CHIX

10805

74.00

3056202410541

24/05/2024 08:20:00

CHIX

8568

74.00

3056202410543

24/05/2024 08:20:01

XLON

1617

73.98

E0ItvO8EDcwS

24/05/2024 08:20:41

XLON

466

73.98

E0ItvO8EDdZb

24/05/2024 08:23:02

CHIX

14352

74.28

3056202410793

24/05/2024 08:23:02

CHIX

7996

74.28

3056202410794

24/05/2024 08:23:02

CHIX

14352

74.28

3056202410795

24/05/2024 08:23:02

CHIX

14352

74.28

3056202410797

24/05/2024 08:23:02

CHIX

107

74.28

3056202410798

24/05/2024 08:23:02

CHIX

14352

74.28

3056202410799

24/05/2024 08:23:02

CHIX

107

74.28

3056202410800

24/05/2024 08:23:02

BATE

3514

74.28

235092503506

24/05/2024 08:23:02

BATE

1950

74.28

235092503507

24/05/2024 08:23:02

BATE

3514

74.28

235092503508

24/05/2024 08:23:02

BATE

13

74.28

235092503509

24/05/2024 08:23:02

BATE

3514

74.28

235092503510

24/05/2024 08:23:02

BATE

3514

74.28

235092503512

24/05/2024 08:23:02

BATE

13

74.28

235092503513

24/05/2024 08:23:02

BATE

3514

74.28

235092503514

24/05/2024 08:23:02

BATE

3514

74.28

235092503515

24/05/2024 08:23:02

BATE

13

74.28

235092503516

24/05/2024 08:23:02

BATE

1235

74.28

235092503517

24/05/2024 08:23:03

CHIX

1724

74.28

3056202410801

24/05/2024 08:23:20

XLON

1467

74.26

E0ItvO8EDh9n

24/05/2024 08:23:20

XLON

12000

74.26

E0ItvO8EDh9Z

24/05/2024 08:23:20

XLON

10895

74.26

E0ItvO8EDhAa

24/05/2024 08:23:20

XLON

2000

74.26

E0ItvO8EDhAO

24/05/2024 08:23:20

XLON

20903

74.26

E0ItvO8EDhAQ

24/05/2024 08:23:20

XLON

1819

74.26

E0ItvO8EDhAS

24/05/2024 08:23:20

TRQX

1680

74.26

E0ItvOOdYkLt

24/05/2024 08:27:00

XLON

13400

74.32

E0ItvO8EDlma

24/05/2024 08:27:00

XLON

44

74.32

E0ItvO8EDlmV

24/05/2024 08:27:00

CHIX

5893

74.32

3056202411344

24/05/2024 08:27:00

BATE

3112

74.32

235092503839

24/05/2024 08:27:00

AQXE

1896

74.32

6329

24/05/2024 08:27:00

AQXE

3908

74.32

6331

24/05/2024 08:27:00

TRQX

2881

74.32

E0ItvOOdYwAH

24/05/2024 08:27:42

XLON

13228

74.34

E0ItvO8EDmmu

24/05/2024 08:27:42

XLON

2843

74.34

E0ItvO8EDmmw

24/05/2024 08:27:42

XLON

10602

74.34

E0ItvO8EDmn0

24/05/2024 08:27:42

XLON

10602

74.34

E0ItvO8EDmnA

24/05/2024 08:27:42

XLON

2626

74.34

E0ItvO8EDmnC

24/05/2024 08:27:42

BATE

3112

74.34

235092503886

24/05/2024 08:27:42

AQXE

4089

74.34

6466

24/05/2024 08:27:42

TRQX

2880

74.34

E0ItvOOdYyHn

24/05/2024 08:29:52

XLON

12000

74.38

E0ItvO8EDpNH

24/05/2024 08:29:52

XLON

13860

74.38

E0ItvO8EDpNJ

24/05/2024 08:29:52

XLON

5000

74.38

E0ItvO8EDpO5

24/05/2024 08:29:52

XLON

10038

74.38

E0ItvO8EDpOM

24/05/2024 08:29:52

XLON

384

74.38

E0ItvO8EDpOP

24/05/2024 08:29:52

XLON

8890

74.38

E0ItvO8EDpOR

24/05/2024 08:29:52

XLON

9274

74.38

E0ItvO8EDpOV

24/05/2024 08:29:52

XLON

3462

74.38

E0ItvO8EDpOX

24/05/2024 08:31:07

XLON

19923

74.42

E0ItvO8EDrWu

24/05/2024 08:31:07

XLON

19923

74.42

E0ItvO8EDrWy

24/05/2024 08:31:07

XLON

2129

74.42

E0ItvO8EDrXh

24/05/2024 08:31:07

XLON

5053

74.42

E0ItvO8EDrXU

24/05/2024 08:31:07

AQXE

6059

74.42

7251

24/05/2024 08:32:17

XLON

3288

74.36

E0ItvO8EDsfd

24/05/2024 08:32:17

XLON

12827

74.36

E0ItvO8EDsfD

24/05/2024 08:32:17

XLON

11078

74.36

E0ItvO8EDsfL

24/05/2024 08:32:17

XLON

1749

74.36

E0ItvO8EDsfV

24/05/2024 08:32:17

XLON

11078

74.36

E0ItvO8EDsfX

24/05/2024 08:32:17

XLON

3000

74.38

E0ItvO8EDsd7

24/05/2024 08:32:17

XLON

2000

74.38

E0ItvO8EDsd9

24/05/2024 08:32:17

XLON

1148

74.38

E0ItvO8EDsda

24/05/2024 08:32:17

XLON

7865

74.38

E0ItvO8EDsdB

24/05/2024 08:32:17

XLON

3852

74.38

E0ItvO8EDsdD

24/05/2024 08:32:17

XLON

11717

74.38

E0ItvO8EDsdH

24/05/2024 08:32:17

XLON

1852

74.38

E0ItvO8EDsdk

24/05/2024 08:32:17

XLON

1148

74.38

E0ItvO8EDsdK

24/05/2024 08:32:17

XLON

8717

74.38

E0ItvO8EDsdM

24/05/2024 08:32:17

XLON

9865

74.38

E0ItvO8EDsdQ

24/05/2024 08:32:17

CHIX

8786

74.38

3056202411957

24/05/2024 08:32:17

AQXE

453

74.38

7488

24/05/2024 08:32:18

XLON

1767

74.36

E0ItvO8EDsgt

24/05/2024 08:32:20

XLON

10393

74.36

E0ItvO8EDskh

24/05/2024 08:37:29

XLON

3192

74.20

E0ItvO8EDy7E

24/05/2024 08:38:31

XLON

12000

74.22

E0ItvO8EDzBG

24/05/2024 08:38:31

XLON

2340

74.22

E0ItvO8EDzBM

24/05/2024 08:38:31

XLON

7906

74.22

E0ItvO8EDzBQ

24/05/2024 08:38:31

CHIX

146

74.22

3056202412628

24/05/2024 08:38:31

CHIX

2433

74.22

3056202412630

24/05/2024 08:38:31

CHIX

3845

74.22

3056202412631

24/05/2024 08:38:31

BATE

36

74.22

235092504670

24/05/2024 08:38:31

AQXE

47

74.22

8653

24/05/2024 08:39:34

XLON

1774

74.26

E0ItvO8EE01l

24/05/2024 08:39:34

XLON

266

74.26

E0ItvO8EE021

24/05/2024 08:39:34

CHIX

355

74.26

3056202412722

24/05/2024 08:39:34

BATE

121

74.26

235092504754

24/05/2024 08:40:37

XLON

982

74.30

E0ItvO8EE118

24/05/2024 08:41:42

XLON

12000

74.38

E0ItvO8EE2CJ

24/05/2024 08:41:43

XLON

12000

74.38

E0ItvO8EE2Eh

24/05/2024 08:41:43

XLON

12000

74.38

E0ItvO8EE2El

24/05/2024 08:41:43

XLON

12000

74.38

E0ItvO8EE2EM

24/05/2024 08:41:43

XLON

3761

74.38

E0ItvO8EE2EO

24/05/2024 08:41:43

XLON

12000

74.38

E0ItvO8EE2Er

24/05/2024 08:41:43

XLON

9383

74.38

E0ItvO8EE2Ex

24/05/2024 08:41:43

XLON

12000

74.38

E0ItvO8EE2FJ

24/05/2024 08:41:43

XLON

7659

74.38

E0ItvO8EE2FY

24/05/2024 08:41:43

CHIX

8426

74.38

3056202412891

24/05/2024 08:41:43

CHIX

8426

74.38

3056202412892

24/05/2024 08:41:43

CHIX

7095

74.38

3056202412893

24/05/2024 08:41:43

CHIX

1331

74.38

3056202412894

24/05/2024 08:41:43

CHIX

8426

74.38

3056202412895

24/05/2024 08:41:43

CHIX

3812

74.38

3056202412896

24/05/2024 08:41:43

CHIX

4614

74.38

3056202412897

24/05/2024 08:41:43

CHIX

3812

74.38

3056202412898

24/05/2024 08:41:43

CHIX

6350

74.38

3056202412899

24/05/2024 08:41:43

AQXE

2711

74.38

9087

24/05/2024 08:41:43

AQXE

2711

74.38

9088

24/05/2024 08:41:43

AQXE

2007

74.38

9089

24/05/2024 08:41:43

AQXE

2711

74.38

9092

24/05/2024 08:41:43

AQXE

2711

74.38

9093

24/05/2024 08:41:43

AQXE

2711

74.38

9094

24/05/2024 08:41:43

AQXE

2711

74.38

9095

24/05/2024 08:41:43

AQXE

1178

74.38

9096

24/05/2024 08:45:06

XLON

12000

74.40

E0ItvO8EE5EI

24/05/2024 08:45:06

XLON

10583

74.40

E0ItvO8EE5EK

24/05/2024 08:45:06

XLON

9808

74.40

E0ItvO8EE5EO

24/05/2024 08:45:06

XLON

17675

74.40

E0ItvO8EE5Ez

24/05/2024 08:45:06

XLON

884

74.40

E0ItvO8EE5FM

24/05/2024 08:45:06

XLON

2342

74.40

E0ItvO8EE5FO

24/05/2024 08:45:06

XLON

2731

74.40

E0ItvO8EE5FU

24/05/2024 08:45:06

CHIX

4962

74.40

3056202413196

24/05/2024 08:45:06

CHIX

2068

74.40

3056202413199

24/05/2024 08:45:06

CHIX

944

74.40

3056202413200

24/05/2024 08:45:06

CHIX

3895

74.40

3056202413201

24/05/2024 08:45:06

CHIX

123

74.40

3056202413203

24/05/2024 08:45:06

CHIX

3895

74.40

3056202413204

24/05/2024 08:45:06

AQXE

1597

74.40

9660

24/05/2024 08:45:06

AQXE

1531

74.40

9661

24/05/2024 08:48:06

XLON

8171

74.28

E0ItvO8EE7U8

24/05/2024 08:48:06

XLON

6818

74.28

E0ItvO8EE7UC

24/05/2024 08:48:06

XLON

8182

74.28

E0ItvO8EE7UE

24/05/2024 08:48:06

XLON

6818

74.28

E0ItvO8EE7UN

24/05/2024 08:48:06

XLON

8171

74.28

E0ItvO8EE7US

24/05/2024 08:48:06

XLON

473

74.28

E0ItvO8EE7UU

24/05/2024 08:48:07

XLON

13830

74.26

E0ItvO8EE7VQ

24/05/2024 08:48:07

AQXE

3052

74.26

10241

24/05/2024 08:50:24

XLON

10

74.26

E0ItvO8EE9nB

24/05/2024 08:50:58

XLON

4

74.26

E0ItvO8EEADY

24/05/2024 08:51:01

XLON

19978

74.26

E0ItvO8EEAGm

24/05/2024 08:51:01

XLON

1667

74.26

E0ItvO8EEAGt

24/05/2024 08:51:01

XLON

11369

74.26

E0ItvO8EEAH5

24/05/2024 08:51:01

XLON

6956

74.26

E0ItvO8EEAH7

24/05/2024 08:51:01

XLON

6956

74.26

E0ItvO8EEAHB

24/05/2024 08:51:01

XLON

6956

74.26

E0ItvO8EEAHJ

24/05/2024 08:51:01

CHIX

5874

74.26

3056202413814

24/05/2024 08:51:01

CHIX

636

74.26

3056202413815

24/05/2024 08:51:06

XLON

2135

74.24

E0ItvO8EEAJT

24/05/2024 08:51:06

XLON

2597

74.24

E0ItvO8EEAJV

24/05/2024 08:51:06

XLON

4777

74.24

E0ItvO8EEAKc

24/05/2024 08:51:06

XLON

2000

74.24

E0ItvO8EEAKO

24/05/2024 08:51:06

CHIX

37

74.24

3056202413830

24/05/2024 08:51:06

CHIX

4437

74.24

3056202413831

24/05/2024 08:51:06

BATE

1095

74.24

235092505631

24/05/2024 08:51:06

BATE

1095

74.24

235092505632

24/05/2024 08:51:06

AQXE

31

74.24

11052

24/05/2024 08:51:06

AQXE

1408

74.24

11053

24/05/2024 08:51:06

TRQX

1014

74.24

E0ItvOOda4gy

24/05/2024 08:53:02

XLON

12000

74.34

E0ItvO8EEC21

24/05/2024 08:53:02

CHIX

619

74.34

3056202414008

24/05/2024 08:53:02

BATE

151

74.34

235092505745

24/05/2024 08:53:02

TRQX

18

74.34

E0ItvOOda9HZ

24/05/2024 08:54:42

XLON

652

74.38

E0ItvO8EEDSb

24/05/2024 08:54:42

XLON

2281

74.38

E0ItvO8EEDSd

24/05/2024 08:54:42

XLON

9067

74.38

E0ItvO8EEDSl

24/05/2024 08:54:42

XLON

6015

74.38

E0ItvO8EEDSp

24/05/2024 08:54:42

XLON

5659

74.38

E0ItvO8EEDSr

24/05/2024 08:54:42

XLON

556

74.38

E0ItvO8EEDSR

24/05/2024 08:54:42

XLON

11203

74.38

E0ItvO8EEDST

24/05/2024 08:54:42

XLON

241

74.38

E0ItvO8EEDSV

24/05/2024 08:54:42

XLON

2179

74.38

E0ItvO8EEDSX

24/05/2024 08:54:42

XLON

4427

74.38

E0ItvO8EEDTI

24/05/2024 08:54:42

XLON

3792

74.38

E0ItvO8EEDTM

24/05/2024 08:54:42

XLON

6579

74.38

E0ItvO8EEDTQ

24/05/2024 08:54:42

XLON

2679

74.38

E0ItvO8EEDTS

24/05/2024 08:54:42

XLON

6929

74.38

E0ItvO8EEDTX

24/05/2024 08:54:42

CHIX

2116

74.38

3056202414113

24/05/2024 08:54:42

CHIX

2116

74.38

3056202414114

24/05/2024 08:54:42

CHIX

586

74.38

3056202414115

24/05/2024 08:54:42

CHIX

1530

74.38

3056202414116

24/05/2024 08:54:42

CHIX

586

74.38

3056202414117

24/05/2024 08:54:42

CHIX

1530

74.38

3056202414118

24/05/2024 08:54:42

CHIX

2116

74.38

3056202414119

24/05/2024 08:54:42

CHIX

586

74.38

3056202414120

24/05/2024 08:54:42

CHIX

1530

74.38

3056202414121

24/05/2024 08:54:42

CHIX

1530

74.38

3056202414122

24/05/2024 08:54:42

CHIX

586

74.38

3056202414123

24/05/2024 08:54:42

CHIX

586

74.38

3056202414124

24/05/2024 08:54:42

CHIX

586

74.38

3056202414125

24/05/2024 08:54:42

CHIX

586

74.38

3056202414126

24/05/2024 08:54:42

CHIX

358

74.38

3056202414127

24/05/2024 08:54:42

CHIX

228

74.38

3056202414128

24/05/2024 08:54:42

CHIX

1462

74.38

3056202414129

24/05/2024 08:54:42

CHIX

654

74.38

3056202414130

24/05/2024 08:54:42

CHIX

1462

74.38

3056202414131

24/05/2024 08:54:42

CHIX

1991

74.38

3056202414132

24/05/2024 08:54:42

AQXE

682

74.38

11643

24/05/2024 08:58:36

XLON

61

74.36

E0ItvO8EEGdq

24/05/2024 08:58:36

CHIX

675

74.36

3056202414381

24/05/2024 08:58:36

BATE

376

74.36

235092506038

24/05/2024 08:58:41

XLON

11939

74.36

E0ItvO8EEGhd

24/05/2024 08:58:41

XLON

4762

74.36

E0ItvO8EEGhl

24/05/2024 08:58:41

CHIX

862

74.36

3056202414385

24/05/2024 08:58:41

CHIX

1537

74.36

3056202414387

24/05/2024 08:58:41

CHIX

1537

74.36

3056202414388

24/05/2024 08:58:41

BATE

376

74.36

235092506042

24/05/2024 08:58:41

BATE

376

74.36

235092506043

24/05/2024 08:58:41

BATE

376

74.36

235092506044

24/05/2024 09:00:00

XLON

6747

74.34

E0ItvO8EEIEb

24/05/2024 09:00:00

XLON

8570

74.34

E0ItvO8EEIET

24/05/2024 09:00:00

XLON

12000

74.34

E0ItvO8EEIEV

24/05/2024 09:00:00

XLON

13125

74.34

E0ItvO8EEIEX

24/05/2024 09:00:00

CHIX

5454

74.34

3056202414453

24/05/2024 09:00:00

CHIX

2650

74.34

3056202414454

24/05/2024 09:00:00

CHIX

3712

74.34

3056202414455

24/05/2024 09:00:00

CHIX

3712

74.34

3056202414456

24/05/2024 09:00:00

CHIX

2650

74.34

3056202414457

24/05/2024 09:00:00

CHIX

3712

74.34

3056202414458

24/05/2024 09:00:00

CHIX

2650

74.34

3056202414459

24/05/2024 09:00:00

CHIX

3712

74.34

3056202414460

24/05/2024 09:00:00

CHIX

3712

74.34

3056202414461

24/05/2024 09:00:00

CHIX

3712

74.34

3056202414462

24/05/2024 09:00:00

CHIX

2567

74.34

3056202414463

24/05/2024 09:00:00

BATE

1984

74.34

235092506107

24/05/2024 09:00:00

BATE

908

74.34

235092506108

24/05/2024 09:00:00

BATE

908

74.34

235092506109

24/05/2024 09:00:00

BATE

908

74.34

235092506110

24/05/2024 09:00:00

BATE

908

74.34

235092506111

24/05/2024 09:00:00

BATE

908

74.34

235092506112

24/05/2024 09:00:00

BATE

908

74.34

235092506113

24/05/2024 09:00:00

BATE

908

74.34

235092506114

24/05/2024 09:00:00

BATE

908

74.34

235092506115

24/05/2024 09:00:00

BATE

908

74.34

235092506116

24/05/2024 09:00:00

BATE

908

74.34

235092506117

24/05/2024 09:00:00

BATE

908

74.34

235092506118

24/05/2024 09:00:00

BATE

908

74.34

235092506119

24/05/2024 09:00:00

BATE

908

74.34

235092506120

24/05/2024 09:00:00

AQXE

2607

74.34

12710

24/05/2024 09:00:00

AQXE

1195

74.34

12711

24/05/2024 09:00:00

AQXE

1195

74.34

12712

24/05/2024 09:00:00

AQXE

3052

74.34

12713

24/05/2024 09:00:00

AQXE

3679

74.34

12714

24/05/2024 09:00:00

AQXE

2405

74.34

12715

24/05/2024 09:00:00

AQXE

728

74.34

12716

24/05/2024 09:00:00

TRQX

1836

74.34

E0ItvOOdaQ81

24/05/2024 09:00:00

TRQX

1261

74.34

E0ItvOOdaQ83

24/05/2024 09:00:00

TRQX

1261

74.34

E0ItvOOdaQ88

24/05/2024 09:00:00

TRQX

1836

74.34

E0ItvOOdaQ8A

24/05/2024 09:00:00

TRQX

1261

74.34

E0ItvOOdaQ8d

24/05/2024 09:00:00

TRQX

789

74.34

E0ItvOOdaQ8i

24/05/2024 09:00:00

TRQX

1261

74.34

E0ItvOOdaQ8J

24/05/2024 09:00:00

TRQX

1836

74.34

E0ItvOOdaQ8L

24/05/2024 09:00:00

TRQX

1261

74.34

E0ItvOOdaQ8U

24/05/2024 09:00:00

TRQX

1836

74.34

E0ItvOOdaQ8W

24/05/2024 09:00:47

XLON

14203

74.24

E0ItvO8EEIwU

24/05/2024 09:00:47

XLON

35094

74.24

E0ItvO8EEIwW

24/05/2024 09:02:55

XLON

13463

74.20

E0ItvO8EELS1

24/05/2024 09:02:55

XLON

34134

74.20

E0ItvO8EELS5

24/05/2024 09:05:07

XLON

4652

74.20

E0ItvO8EENPF

24/05/2024 09:05:07

XLON

3352

74.20

E0ItvO8EENPk

24/05/2024 09:05:07

CHIX

4399

74.20

3056202414911

24/05/2024 09:05:07

CHIX

4399

74.20

3056202414912

24/05/2024 09:05:07

CHIX

4399

74.20

3056202414913

24/05/2024 09:05:07

CHIX

1695

74.20

3056202414914

24/05/2024 09:05:07

BATE

1076

74.20

235092506456

24/05/2024 09:05:07

BATE

1076

74.20

235092506457

24/05/2024 09:05:07

BATE

1076

74.20

235092506458

24/05/2024 09:05:07

BATE

267

74.20

235092506459

24/05/2024 09:05:07

BATE

1076

74.20

235092506460

24/05/2024 09:05:07

BATE

1076

74.20

235092506461

24/05/2024 09:05:07

AQXE

1415

74.20

13618

24/05/2024 09:05:07

AQXE

10636

74.20

13619

24/05/2024 09:05:07

AQXE

3052

74.20

13620

24/05/2024 09:05:07

TRQX

996

74.20

E0ItvOOdadSV

24/05/2024 09:07:45

XLON

12150

74.20

E0ItvO8EEPbF

24/05/2024 09:07:45

XLON

24708

74.20

E0ItvO8EEPbJ

24/05/2024 09:15:57

XLON

2715

74.20

E0ItvO8EEWBB

24/05/2024 09:15:57

XLON

6319

74.20

E0ItvO8EEWBD

24/05/2024 09:15:57

XLON

12000

74.24

E0ItvO8EEW9n

24/05/2024 09:15:57

XLON

25912

74.24

E0ItvO8EEW9r

24/05/2024 09:15:57

CHIX

852

74.20

3056202415624

24/05/2024 09:15:57

CHIX

852

74.20

3056202415625

24/05/2024 09:15:57

CHIX

852

74.20

3056202415626

24/05/2024 09:15:57

CHIX

660

74.20

3056202415627

24/05/2024 09:15:57

CHIX

852

74.20

3056202415630

24/05/2024 09:15:57

CHIX

852

74.20

3056202415631

24/05/2024 09:15:57

CHIX

660

74.20

3056202415632

24/05/2024 09:15:57

CHIX

1706

74.24

3056202415594

24/05/2024 09:15:57

CHIX

8582

74.24

3056202415595

24/05/2024 09:15:57

CHIX

1706

74.24

3056202415596

24/05/2024 09:15:57

CHIX

1706

74.24

3056202415597

24/05/2024 09:15:57

CHIX

1706

74.24

3056202415598

24/05/2024 09:15:57

CHIX

1706

74.24

3056202415599

24/05/2024 09:15:57

CHIX

1706

74.24

3056202415600

24/05/2024 09:15:57

CHIX

1706

74.24

3056202415601

24/05/2024 09:15:57

CHIX

887

74.24

3056202415602

24/05/2024 09:15:57

CHIX

1706

74.24

3056202415603

24/05/2024 09:15:57

CHIX

1706

74.24

3056202415604

24/05/2024 09:15:57

CHIX

1706

74.24

3056202415605

24/05/2024 09:15:57

CHIX

954

74.24

3056202415606

24/05/2024 09:15:57

CHIX

752

74.24

3056202415607

24/05/2024 09:15:57

CHIX

954

74.24

3056202415608

24/05/2024 09:15:57

CHIX

1706

74.24

3056202415609

24/05/2024 09:15:57

CHIX

1706

74.24

3056202415610

24/05/2024 09:15:57

CHIX

1706

74.24

3056202415611

24/05/2024 09:15:57

CHIX

1706

74.24

3056202415612

24/05/2024 09:15:57

CHIX

954

74.24

3056202415613

24/05/2024 09:15:57

CHIX

752

74.24

3056202415614

24/05/2024 09:15:57

CHIX

954

74.24

3056202415615

24/05/2024 09:15:57

CHIX

1706

74.24

3056202415616

24/05/2024 09:15:57

CHIX

752

74.24

3056202415617

24/05/2024 09:15:57

CHIX

953

74.24

3056202415618

24/05/2024 09:15:57

CHIX

8475

74.26

3056202415591

24/05/2024 09:15:57

AQXE

549

74.24

15663

24/05/2024 09:15:57

AQXE

11496

74.24

15665

24/05/2024 09:16:13

XLON

13733

74.20

E0ItvO8EEWWa

24/05/2024 09:16:13

XLON

14639

74.20

E0ItvO8EEWWc

24/05/2024 09:16:13

XLON

24519

74.20

E0ItvO8EEWWe

24/05/2024 09:16:13

XLON

22922

74.20

E0ItvO8EEWWg

24/05/2024 09:22:14

XLON

15091

74.08

E0ItvO8EEbRx

24/05/2024 09:22:14

XLON

4617

74.08

E0ItvO8EEbS1

24/05/2024 09:22:14

XLON

1189

74.08

E0ItvO8EEbS3

24/05/2024 09:22:14

XLON

15091

74.08

E0ItvO8EEbSD

24/05/2024 09:22:14

XLON

12397

74.08

E0ItvO8EEbSF

24/05/2024 09:22:14

XLON

2529

74.08

E0ItvO8EEbSL

24/05/2024 09:22:14

XLON

2531

74.08

E0ItvO8EEbSn

24/05/2024 09:22:14

XLON

276

74.08

E0ItvO8EEbSy

24/05/2024 09:22:14

CHIX

4366

74.08

3056202416205

24/05/2024 09:22:14

CHIX

1189

74.08

3056202416206

24/05/2024 09:22:14

CHIX

4366

74.08

3056202416207

24/05/2024 09:22:14

CHIX

2555

74.08

3056202416208

24/05/2024 09:22:14

CHIX

2696

74.08

3056202416209

24/05/2024 09:22:14

BATE

1068

74.08

235092507517

24/05/2024 09:22:14

BATE

1068

74.08

235092507518

24/05/2024 09:22:14

BATE

121

74.08

235092507519

24/05/2024 09:22:14

BATE

1068

74.08

235092507520

24/05/2024 09:22:14

BATE

1068

74.08

235092507521

24/05/2024 09:22:14

BATE

1068

74.08

235092507522

24/05/2024 09:22:14

BATE

404

74.08

235092507523

24/05/2024 09:22:14

AQXE

1404

74.08

16905

24/05/2024 09:22:14

AQXE

1189

74.08

16906

24/05/2024 09:22:14

TRQX

990

74.08

E0ItvOOdbNvk

24/05/2024 09:22:14

TRQX

3239

74.08

E0ItvOOdbNwb

24/05/2024 09:22:14

TRQX

12445

74.08

E0ItvOOdbNwP

24/05/2024 09:26:27

XLON

2635

74.16

E0ItvO8EEeRx

24/05/2024 09:26:27

XLON

9365

74.16

E0ItvO8EEeRz

24/05/2024 09:26:27

XLON

3073

74.16

E0ItvO8EEeSN

24/05/2024 09:26:27

XLON

4856

74.18

E0ItvO8EEeQW

24/05/2024 09:26:27

XLON

13089

74.18

E0ItvO8EEeRQ

24/05/2024 09:26:27

XLON

2318

74.18

E0ItvO8EEeRW

24/05/2024 09:26:27

XLON

4666

74.20

E0ItvO8EEeP5

24/05/2024 09:26:27

CHIX

369

74.16

3056202416526

24/05/2024 09:26:27

CHIX

369

74.16

3056202416527

24/05/2024 09:26:27

CHIX

369

74.16

3056202416528

24/05/2024 09:26:27

CHIX

20

74.16

3056202416529

24/05/2024 09:26:27

CHIX

2765

74.16

3056202416530

24/05/2024 09:26:27

CHIX

4592

74.18

3056202416522

24/05/2024 09:26:27

CHIX

4592

74.18

3056202416523

24/05/2024 09:26:27

CHIX

3912

74.18

3056202416524

24/05/2024 09:26:27

CHIX

4412

74.20

3056202416515

24/05/2024 09:26:27

CHIX

4412

74.20

3056202416516

24/05/2024 09:26:27

CHIX

4412

74.20

3056202416517

24/05/2024 09:26:27

CHIX

883

74.20

3056202416518

24/05/2024 09:26:27

BATE

2282

74.16

235092507786

24/05/2024 09:26:27

BATE

1124

74.18

235092507780

24/05/2024 09:26:27

BATE

1124

74.18

235092507781

24/05/2024 09:26:27

BATE

1124

74.18

235092507782

24/05/2024 09:26:27

BATE

1080

74.20

235092507764

24/05/2024 09:26:27

BATE

1080

74.20

235092507765

24/05/2024 09:26:27

BATE

1080

74.20

235092507766

24/05/2024 09:26:27

BATE

1080

74.20

235092507767

24/05/2024 09:26:27

BATE

1080

74.20

235092507768

24/05/2024 09:26:27

BATE

1080

74.20

235092507769

24/05/2024 09:26:27

BATE

1080

74.20

235092507770

24/05/2024 09:26:27

BATE

1080

74.20

235092507771

24/05/2024 09:26:27

BATE

1080

74.20

235092507772

24/05/2024 09:26:27

BATE

1080

74.20

235092507773

24/05/2024 09:26:27

BATE

1080

74.20

235092507774

24/05/2024 09:26:27

BATE

171

74.20

235092507775

24/05/2024 09:26:27

AQXE

1477

74.18

17583

24/05/2024 09:26:27

AQXE

1377

74.18

17584

24/05/2024 09:26:27

AQXE

100

74.18

17585

24/05/2024 09:26:27

AQXE

2377

74.18

17586

24/05/2024 09:26:27

AQXE

1419

74.20

17581

24/05/2024 09:26:27

AQXE

10632

74.20

17582

24/05/2024 09:26:27

TRQX

1089

74.16

E0ItvOOdbYgz

24/05/2024 09:26:27

TRQX

1040

74.18

E0ItvOOdbYft

24/05/2024 09:26:27

TRQX

1000

74.20

E0ItvOOdbYfK

24/05/2024 09:32:24

XLON

18256

74.20

E0ItvO8EEisy

24/05/2024 09:32:24

XLON

4804

74.20

E0ItvO8EEit8

24/05/2024 09:32:24

XLON

25764

74.20

E0ItvO8EEitA

24/05/2024 09:32:24

XLON

12854

74.22

E0ItvO8EEisi

24/05/2024 09:32:24

XLON

10884

74.22

E0ItvO8EEisk

24/05/2024 09:32:24

CHIX

4543

74.20

3056202416957

24/05/2024 09:32:24

CHIX

4543

74.20

3056202416958

24/05/2024 09:32:24

CHIX

3436

74.20

3056202416959

24/05/2024 09:32:24

CHIX

22445

74.22

3056202416953

24/05/2024 09:32:24

BATE

1112

74.20

235092508110

24/05/2024 09:32:24

BATE

1112

74.20

235092508111

24/05/2024 09:32:24

BATE

1112

74.20

235092508112

24/05/2024 09:32:24

BATE

1112

74.20

235092508113

24/05/2024 09:32:24

BATE

1112

74.20

235092508114

24/05/2024 09:32:24

BATE

1112

74.20

235092508115

24/05/2024 09:32:24

BATE

1112

74.20

235092508116

24/05/2024 09:32:24

BATE

1112

74.20

235092508117

24/05/2024 09:32:24

BATE

1112

74.20

235092508118

24/05/2024 09:32:24

BATE

1112

74.20

235092508119

24/05/2024 09:32:24

BATE

931

74.20

235092508120

24/05/2024 09:32:24

AQXE

1461

74.20

18525

24/05/2024 09:32:24

AQXE

10590

74.20

18526

24/05/2024 09:32:24

TRQX

1030

74.20

E0ItvOOdbnYE

24/05/2024 09:37:29

XLON

11353

74.16

E0ItvO8EEmh5

24/05/2024 09:37:29

XLON

3215

74.16

E0ItvO8EEmha

24/05/2024 09:37:29

XLON

4420

74.16

E0ItvO8EEmhc

24/05/2024 09:37:29

XLON

1846

74.16

E0ItvO8EEmhe

24/05/2024 09:37:29

XLON

3718

74.16

E0ItvO8EEmhj

24/05/2024 09:37:29

XLON

3718

74.16

E0ItvO8EEmhJ

24/05/2024 09:37:29

XLON

3718

74.16

E0ItvO8EEmhN

24/05/2024 09:37:29

XLON

3718

74.16

E0ItvO8EEmhT

24/05/2024 09:37:29

XLON

4980

74.16

E0ItvO8EEmiQ

24/05/2024 09:37:29

XLON

3334

74.16

E0ItvO8EEmiV

24/05/2024 09:37:29

XLON

15248

74.18

E0ItvO8EEmg5

24/05/2024 09:37:29

CHIX

14418

74.18

3056202417400

24/05/2024 09:37:29

BATE

3530

74.18

235092508441

24/05/2024 09:37:29

AQXE

4637

74.18

19249

24/05/2024 09:37:29

TRQX

3267

74.18

E0ItvOOdbytD

24/05/2024 09:45:14

XLON

12456

74.16

E0ItvO8EErzw

24/05/2024 09:45:14

XLON

3288

74.16

E0ItvO8EEs0e

24/05/2024 09:45:14

XLON

1171

74.16

E0ItvO8EEs0g

24/05/2024 09:45:14

XLON

12456

74.16

E0ItvO8EEs0J

24/05/2024 09:45:14

XLON

12456

74.16

E0ItvO8EEs0S

24/05/2024 09:45:14

XLON

4609

74.16

E0ItvO8EEs0t

24/05/2024 09:45:14

XLON

3849

74.16

E0ItvO8EEs1E

24/05/2024 09:45:14

CHIX

4180

74.16

3056202417891

24/05/2024 09:45:14

CHIX

429

74.16

3056202417892

24/05/2024 09:45:14

BATE

1621

74.16

235092508807

24/05/2024 09:45:14

AQXE

3052

74.16

20305

24/05/2024 09:45:14

AQXE

4749

74.16

20306

24/05/2024 09:45:15

XLON

3217

74.16

E0ItvO8EEs1f

24/05/2024 09:45:16

XLON

2185

74.16

E0ItvO8EEs47

24/05/2024 09:45:27

XLON

2061

74.16

E0ItvO8EEs9D

24/05/2024 09:45:57

XLON

12456

74.16

E0ItvO8EEsa7

24/05/2024 09:45:57

XLON

1236

74.16

E0ItvO8EEsaa

24/05/2024 09:45:57

XLON

12456

74.16

E0ItvO8EEsaI

24/05/2024 09:45:57

XLON

5037

74.16

E0ItvO8EEsap

24/05/2024 09:45:57

XLON

4804

74.16

E0ItvO8EEsav

24/05/2024 09:45:57

XLON

2615

74.16

E0ItvO8EEsax

24/05/2024 09:45:57

XLON

12456

74.16

E0ItvO8EEsaY

24/05/2024 09:45:57

XLON

3656

74.16

E0ItvO8EEsaz

24/05/2024 09:45:57

XLON

6271

74.16

E0ItvO8EEsb3

24/05/2024 09:45:57

XLON

2615

74.16

E0ItvO8EEsb5

24/05/2024 09:45:57

XLON

889

74.16

E0ItvO8EEsb7

24/05/2024 09:45:57

XLON

2681

74.16

E0ItvO8EEsbG

24/05/2024 09:45:57

XLON

7160

74.16

E0ItvO8EEsbI

24/05/2024 09:45:57

XLON

6185

74.16

E0ItvO8EEsbN

24/05/2024 09:45:57

XLON

1413

74.16

E0ItvO8EEsbS

24/05/2024 09:45:57

XLON

2526

74.16

E0ItvO8EEsbU

24/05/2024 09:45:57

XLON

4993

74.16

E0ItvO8EEsZg

24/05/2024 09:50:32

XLON

4775

74.16

E0ItvO8EEwGs

24/05/2024 09:50:32

XLON

12000

74.18

E0ItvO8EEwGb

24/05/2024 09:50:32

XLON

3849

74.18

E0ItvO8EEwGd

24/05/2024 09:50:32

CHIX

4514

74.16

3056202418369

24/05/2024 09:50:32

CHIX

4514

74.16

3056202418372

24/05/2024 09:50:32

CHIX

4420

74.16

3056202418373

24/05/2024 09:50:32

CHIX

1733

74.18

3056202418358

24/05/2024 09:50:32

CHIX

1733

74.18

3056202418359

24/05/2024 09:50:32

CHIX

1733

74.18

3056202418360

24/05/2024 09:50:32

CHIX

1733

74.18

3056202418361

24/05/2024 09:50:32

CHIX

1733

74.18

3056202418362

24/05/2024 09:50:32

CHIX

1733

74.18

3056202418363

24/05/2024 09:50:32

CHIX

1733

74.18

3056202418364

24/05/2024 09:50:32

CHIX

1733

74.18

3056202418365

24/05/2024 09:50:32

CHIX

1124

74.18

3056202418366

24/05/2024 09:50:32

BATE

1105

74.16

235092509153

24/05/2024 09:50:32

BATE

1105

74.16

235092509154

24/05/2024 09:50:32

BATE

1105

74.16

235092509155

24/05/2024 09:50:32

BATE

1105

74.16

235092509156

24/05/2024 09:50:32

BATE

1105

74.16

235092509157

24/05/2024 09:50:32

BATE

1105

74.16

235092509158

24/05/2024 09:50:32

BATE

1105

74.16

235092509159

24/05/2024 09:50:32

BATE

1105

74.16

235092509160

24/05/2024 09:50:32

BATE

1105

74.16

235092509161

24/05/2024 09:50:32

BATE

1105

74.16

235092509162

24/05/2024 09:50:32

BATE

1008

74.16

235092509163

24/05/2024 09:50:32

AQXE

1452

74.16

21350

24/05/2024 09:50:32

AQXE

10606

74.16

21351

24/05/2024 09:50:32

AQXE

558

74.18

21343

24/05/2024 09:50:32

AQXE

3981

74.18

21344

24/05/2024 09:50:32

AQXE

558

74.18

21345

24/05/2024 09:50:32

AQXE

2938

74.18

21346

24/05/2024 09:50:32

AQXE

558

74.18

21347

24/05/2024 09:50:32

AQXE

3462

74.18

21348

24/05/2024 09:50:32

TRQX

1023

74.16

E0ItvOOdcUa5

24/05/2024 09:57:47

XLON

13488

74.00

E0ItvO8EF1n6

24/05/2024 09:57:54

AQXE

1222

74.06

22476

24/05/2024 09:57:57

XLON

2634

74.06

E0ItvO8EF1z0

24/05/2024 09:58:07

XLON

9366

74.06

E0ItvO8EF273

24/05/2024 09:58:07

XLON

3266

74.06

E0ItvO8EF27M

24/05/2024 09:58:07

CHIX

3799

74.06

3056202418917

24/05/2024 09:58:07

CHIX

3799

74.06

3056202418922

24/05/2024 09:58:07

CHIX

2818

74.06

3056202418923

24/05/2024 09:58:07

CHIX

3799

74.06

3056202418924

24/05/2024 09:58:07

CHIX

3799

74.06

3056202418927

24/05/2024 09:58:07

CHIX

3799

74.06

3056202418929

24/05/2024 09:58:07

AQXE

1222

74.06

22501

24/05/2024 09:58:07

TRQX

1265

74.06

E0ItvOOdcmPv

24/05/2024 09:58:09

XLON

8734

74.06

E0ItvO8EF29t

24/05/2024 09:58:09

CHIX

235

74.06

3056202418931

24/05/2024 09:58:09

CHIX

3564

74.06

3056202418932

24/05/2024 09:58:09

CHIX

235

74.06

3056202418933

24/05/2024 09:58:09

CHIX

3799

74.06

3056202418934

24/05/2024 09:58:09

TRQX

1265

74.06

E0ItvOOdcmTt

24/05/2024 09:58:11

XLON

3524

74.06

E0ItvO8EF2BD

24/05/2024 09:58:11

CHIX

1949

74.06

3056202418936

24/05/2024 09:58:11

AQXE

1222

74.06

22508

24/05/2024 10:02:04

XLON

8

74.14

E0ItvO8EF4ij

24/05/2024 10:03:00

CHIX

390

74.16

3056202419255

24/05/2024 10:03:00

CHIX

3052

74.16

3056202419256

24/05/2024 10:03:12

XLON

953

74.12

E0ItvO8EF5a1

24/05/2024 10:03:12

XLON

12000

74.12

E0ItvO8EF5ZB

24/05/2024 10:03:12

XLON

10597

74.12

E0ItvO8EF5Zc

24/05/2024 10:03:12

XLON

14634

74.12

E0ItvO8EF5ZD

24/05/2024 10:03:12

XLON

895

74.12

E0ItvO8EF5ZF

24/05/2024 10:03:12

XLON

6467

74.12

E0ItvO8EF5ZH

24/05/2024 10:03:12

XLON

1720

74.12

E0ItvO8EF5ZN

24/05/2024 10:03:12

XLON

131

74.12

E0ItvO8EF5ZP

24/05/2024 10:03:12

XLON

1851

74.12

E0ItvO8EF5Zt

24/05/2024 10:03:12

XLON

2749

74.12

E0ItvO8EF5Zv

24/05/2024 10:03:12

XLON

1720

74.12

E0ItvO8EF5ZW

24/05/2024 10:03:12

XLON

13898

74.14

E0ItvO8EF5Xz

24/05/2024 10:03:12

XLON

12000

74.14

E0ItvO8EF5YC

24/05/2024 10:03:12

XLON

13906

74.14

E0ItvO8EF5YM

24/05/2024 10:03:12

XLON

1488

74.14

E0ItvO8EF5YO

24/05/2024 10:03:12

XLON

1316

74.14

E0ItvO8EF5YQ

24/05/2024 10:03:12

CHIX

314

74.12

3056202419286

24/05/2024 10:03:12

CHIX

314

74.12

3056202419289

24/05/2024 10:03:12

CHIX

314

74.12

3056202419290

24/05/2024 10:03:12

CHIX

314

74.12

3056202419291

24/05/2024 10:03:12

CHIX

314

74.12

3056202419292

24/05/2024 10:03:12

CHIX

314

74.12

3056202419293

24/05/2024 10:03:12

CHIX

314

74.12

3056202419294

24/05/2024 10:03:12

CHIX

314

74.12

3056202419295

24/05/2024 10:03:12

CHIX

314

74.12

3056202419296

24/05/2024 10:03:12

CHIX

314

74.12

3056202419297

24/05/2024 10:03:12

CHIX

314

74.12

3056202419298

24/05/2024 10:03:12

CHIX

314

74.12

3056202419299

24/05/2024 10:03:12

CHIX

314

74.12

3056202419300

24/05/2024 10:03:12

CHIX

314

74.12

3056202419301

24/05/2024 10:03:12

CHIX

314

74.12

3056202419302

24/05/2024 10:03:12

CHIX

314

74.12

3056202419303

24/05/2024 10:03:12

CHIX

314

74.12

3056202419304

24/05/2024 10:03:12

CHIX

314

74.12

3056202419305

24/05/2024 10:03:12

CHIX

314

74.12

3056202419306

24/05/2024 10:03:12

CHIX

314

74.12

3056202419307

24/05/2024 10:03:12

CHIX

314

74.12

3056202419308

24/05/2024 10:03:12

CHIX

314

74.12

3056202419309

24/05/2024 10:03:12

CHIX

314

74.12

3056202419310

24/05/2024 10:03:12

CHIX

314

74.12

3056202419311

24/05/2024 10:03:12

CHIX

140

74.12

3056202419312

24/05/2024 10:03:12

CHIX

5190

74.12

3056202419313

24/05/2024 10:03:12

CHIX

1041

74.14

3056202419270

24/05/2024 10:03:12

CHIX

1041

74.14

3056202419273

24/05/2024 10:03:12

CHIX

802

74.14

3056202419274

24/05/2024 10:03:12

CHIX

1041

74.14

3056202419275

24/05/2024 10:03:12

CHIX

1041

74.14

3056202419276

24/05/2024 10:03:12

CHIX

1041

74.14

3056202419277

24/05/2024 10:03:12

CHIX

1041

74.14

3056202419278

24/05/2024 10:03:12

CHIX

1041

74.14

3056202419279

24/05/2024 10:03:12

CHIX

1041

74.14

3056202419280

24/05/2024 10:03:12

CHIX

1041

74.14

3056202419281

24/05/2024 10:03:12

CHIX

1041

74.14

3056202419282

24/05/2024 10:03:12

CHIX

192

74.14

3056202419283

24/05/2024 10:03:12

CHIX

1041

74.14

3056202419284

24/05/2024 10:03:12

CHIX

290

74.14

3056202419285

24/05/2024 10:03:12

CHIX

396

74.16

3056202419266

24/05/2024 10:03:12

BATE

121

74.12

235092509829

24/05/2024 10:03:12

BATE

255

74.14

235092509828

24/05/2024 10:03:12

AQXE

102

74.12

23249

24/05/2024 10:03:12

AQXE

7362

74.12

23250

24/05/2024 10:03:12

AQXE

336

74.14

23245

24/05/2024 10:03:12

AQXE

336

74.14

23246

24/05/2024 10:03:12

AQXE

7654

74.14

23247

24/05/2024 10:03:12

AQXE

3735

74.14

23248

24/05/2024 10:03:12

TRQX

1082

74.12

E0ItvOOdcyVV

24/05/2024 10:03:12

TRQX

1177

74.14

E0ItvOOdcyUs

24/05/2024 10:10:00

XLON

8565

74.14

E0ItvO8EFAzb

24/05/2024 10:10:00

XLON

13861

74.14

E0ItvO8EFAzN

24/05/2024 10:10:00

XLON

13861

74.14

E0ItvO8EFAzZ

24/05/2024 10:10:00

CHIX

13106

74.14

3056202419729

24/05/2024 10:10:00

CHIX

2935

74.14

3056202419732

24/05/2024 10:10:00

CHIX

10171

74.14

3056202419733

24/05/2024 10:10:00

CHIX

3780

74.14

3056202419734

24/05/2024 10:10:00

CHIX

1630

74.14

3056202419735

24/05/2024 10:10:00

CHIX

2689

74.14

3056202419736

24/05/2024 10:10:01

XLON

4430

74.12

E0ItvO8EFB0d

24/05/2024 10:10:01

XLON

947

74.12

E0ItvO8EFB0f

24/05/2024 10:10:01

XLON

8010

74.12

E0ItvO8EFB0N

24/05/2024 10:10:01

XLON

8955

74.12

E0ItvO8EFB0R

24/05/2024 10:10:01

XLON

12535

74.12

E0ItvO8EFB0Z

24/05/2024 10:13:34

XLON

4967

74.04

E0ItvO8EFCau

24/05/2024 10:13:34

XLON

8023

74.04

E0ItvO8EFCaw

24/05/2024 10:13:34

XLON

2010

74.04

E0ItvO8EFCb0

24/05/2024 10:13:34

XLON

12990

74.04

E0ItvO8EFCb4

24/05/2024 10:13:34

XLON

6493

74.04

E0ItvO8EFCb6

24/05/2024 10:13:34

XLON

14082

74.06

E0ItvO8EFCaJ

24/05/2024 10:13:34

XLON

21908

74.06

E0ItvO8EFCaL

24/05/2024 10:16:36

XLON

12237

73.96

E0ItvO8EFErt

24/05/2024 10:16:36

XLON

15179

73.96

E0ItvO8EFErv

24/05/2024 10:16:36

XLON

12237

73.96

E0ItvO8EFEs4

24/05/2024 10:16:36

XLON

15179

73.96

E0ItvO8EFEs6

24/05/2024 10:16:36

XLON

12516

73.96

E0ItvO8EFEs8

24/05/2024 10:16:36

XLON

7773

73.96

E0ItvO8EFEsA

24/05/2024 10:23:00

XLON

15399

74.08

E0ItvO8EFJNH

24/05/2024 10:23:00

XLON

9686

74.08

E0ItvO8EFJNi

24/05/2024 10:23:00

CHIX

9159

74.08

3056202420648

24/05/2024 10:23:00

BATE

2242

74.08

235092510943

24/05/2024 10:23:00

AQXE

2946

74.08

26150

24/05/2024 10:23:00

TRQX

2075

74.08

E0ItvOOddfEz

24/05/2024 10:23:01

XLON

12624

74.06

E0ItvO8EFJOE

24/05/2024 10:23:03

XLON

950

74.06

E0ItvO8EFJSw

24/05/2024 10:23:03

XLON

11674

74.06

E0ItvO8EFJSz

24/05/2024 10:23:03

XLON

4709

74.06

E0ItvO8EFJT1

24/05/2024 10:23:03

XLON

9617

74.06

E0ItvO8EFJT5

24/05/2024 10:26:10

XLON

12186

74.04

E0ItvO8EFL70

24/05/2024 10:26:10

XLON

7136

74.04

E0ItvO8EFL7a

24/05/2024 10:26:10

XLON

5050

74.04

E0ItvO8EFL7o

24/05/2024 10:26:10

CHIX

3052

74.04

3056202420862

24/05/2024 10:26:10

AQXE

3052

74.04

26512

24/05/2024 10:26:10

TRQX

3052

74.04

E0ItvOOddlns

24/05/2024 10:26:12

XLON

1674

74.04

E0ItvO8EFL8N

24/05/2024 10:26:50

XLON

9352

74.00

E0ItvO8EFLWe

24/05/2024 10:26:50

XLON

4602

74.00

E0ItvO8EFLWg

24/05/2024 10:26:50

XLON

3288

74.00

E0ItvO8EFLWk

24/05/2024 10:26:50

XLON

13954

74.00

E0ItvO8EFLWN

24/05/2024 10:28:42

XLON

13293

73.96

E0ItvO8EFMc4

24/05/2024 10:28:42

XLON

7097

73.96

E0ItvO8EFMcb

24/05/2024 10:28:42

XLON

11000

73.96

E0ItvO8EFMcW

24/05/2024 10:28:42

XLON

2293

73.96

E0ItvO8EFMcZ

24/05/2024 10:28:42

CHIX

5619

73.96

3056202421062

24/05/2024 10:35:16

XLON

12000

73.98

E0ItvO8EFRYi

24/05/2024 10:35:16

XLON

12000

73.98

E0ItvO8EFRZ8

24/05/2024 10:35:16

XLON

90

73.98

E0ItvO8EFRZA

24/05/2024 10:35:16

CHIX

1651

73.98

3056202421532

24/05/2024 10:35:16

CHIX

1651

73.98

3056202421535

24/05/2024 10:35:16

CHIX

988

73.98

3056202421536

24/05/2024 10:35:16

CHIX

663

73.98

3056202421537

24/05/2024 10:35:16

CHIX

90

73.98

3056202421538

24/05/2024 10:35:16

BATE

403

73.98

235092511729

24/05/2024 10:35:16

BATE

403

73.98

235092511731

24/05/2024 10:35:16

BATE

403

73.98

235092511732

24/05/2024 10:35:16

BATE

403

73.98

235092511733

24/05/2024 10:35:16

BATE

90

73.98

235092511734

24/05/2024 10:35:16

AQXE

534

73.98

27912

24/05/2024 10:35:16

AQXE

534

73.98

27920

24/05/2024 10:35:16

AQXE

534

73.98

27921

24/05/2024 10:35:16

AQXE

534

73.98

27922

24/05/2024 10:35:16

AQXE

90

73.98

27923

24/05/2024 10:35:16

TRQX

1267

73.98

E0ItvOOde4AQ

24/05/2024 10:35:16

TRQX

1267

73.98

E0ItvOOde4As

24/05/2024 10:35:16

TRQX

94

73.98

E0ItvOOde4Au

24/05/2024 10:36:36

XLON

4492

73.94

E0ItvO8EFSWa

24/05/2024 10:36:36

XLON

7903

73.94

E0ItvO8EFSWl

24/05/2024 10:36:36

XLON

1880

73.94

E0ItvO8EFSWr

24/05/2024 10:36:36

XLON

19715

73.96

E0ItvO8EFSVf

24/05/2024 10:36:36

XLON

3768

73.96

E0ItvO8EFSVh

24/05/2024 10:36:36

XLON

20295

73.96

E0ItvO8EFSVj

24/05/2024 10:36:36

XLON

6880

73.96

E0ItvO8EFSVn

24/05/2024 10:38:06

CHIX

4750

73.96

3056202421776

24/05/2024 10:39:00

XLON

14150

73.96

E0ItvO8EFTh8

24/05/2024 10:39:00

XLON

14150

73.96

E0ItvO8EFThC

24/05/2024 10:39:00

XLON

8703

73.96

E0ItvO8EFThE

24/05/2024 10:39:00

XLON

8894

73.96

E0ItvO8EFThL

24/05/2024 10:39:02

XLON

4051

73.94

E0ItvO8EFTia

24/05/2024 10:39:02

XLON

3288

73.94

E0ItvO8EFTid

24/05/2024 10:39:02

XLON

5133

73.94

E0ItvO8EFTih

24/05/2024 10:39:02

XLON

3288

73.94

E0ItvO8EFTil

24/05/2024 10:39:02

XLON

12472

73.94

E0ItvO8EFTip

24/05/2024 10:39:02

XLON

5109

73.94

E0ItvO8EFTir

24/05/2024 10:39:02

XLON

71

73.94

E0ItvO8EFTiw

24/05/2024 10:45:51

XLON

6567

74.08

E0ItvO8EFY3y

24/05/2024 10:45:51

XLON

8257

74.08

E0ItvO8EFY41

24/05/2024 10:45:51

XLON

14824

74.08

E0ItvO8EFY4G

24/05/2024 10:45:51

XLON

295

74.08

E0ItvO8EFY4I

24/05/2024 10:46:12

XLON

11232

74.06

E0ItvO8EFYGR

24/05/2024 10:46:12

CHIX

8972

74.06

3056202422417

24/05/2024 10:46:12

CHIX

1649

74.06

3056202422418

24/05/2024 10:46:12

BATE

2600

74.06

235092512344

24/05/2024 10:46:12

AQXE

3416

74.06

29534

24/05/2024 10:46:12

TRQX

2406

74.06

E0ItvOOdeR6T

24/05/2024 10:48:17

XLON

1583

74.04

E0ItvO8EFZAh

24/05/2024 10:48:17

XLON

8955

74.04

E0ItvO8EFZAl

24/05/2024 10:48:17

XLON

826

74.04

E0ItvO8EFZAp

24/05/2024 10:48:17

XLON

12369

74.04

E0ItvO8EFZAu

24/05/2024 10:48:17

XLON

12288

74.04

E0ItvO8EFZB3

24/05/2024 10:48:17

XLON

907

74.04

E0ItvO8EFZB7

24/05/2024 10:48:17

XLON

2639

74.04

E0ItvO8EFZB9

24/05/2024 10:48:17

XLON

2

74.06

E0ItvO8EFZ9u

24/05/2024 10:48:17

XLON

13771

74.06

E0ItvO8EFZ9w

24/05/2024 10:48:17

XLON

13773

74.06

E0ItvO8EFZA5

24/05/2024 10:48:17

XLON

1097

74.06

E0ItvO8EFZA7

24/05/2024 10:48:17

CHIX

9965

74.04

3056202422509

24/05/2024 10:48:17

BATE

2439

74.04

235092512427

24/05/2024 10:48:17

AQXE

3205

74.04

29741

24/05/2024 10:48:17

TRQX

1898

74.04

E0ItvOOdeV9f

24/05/2024 10:48:17

TRQX

360

74.04

E0ItvOOdeV9j

24/05/2024 10:50:45

XLON

12000

74.02

E0ItvO8EFaR8

24/05/2024 10:50:45

XLON

1510

74.02

E0ItvO8EFaRH

24/05/2024 10:50:45

CHIX

438

74.02

3056202422726

24/05/2024 10:50:45

CHIX

438

74.02

3056202422729

24/05/2024 10:50:45

CHIX

3052

74.02

3056202422730

24/05/2024 10:50:45

CHIX

749

74.02

3056202422731

24/05/2024 10:50:45

BATE

121

74.02

235092512590

24/05/2024 10:50:45

BATE

121

74.02

235092512591

24/05/2024 10:50:45

BATE

3052

74.02

235092512592

24/05/2024 10:50:45

AQXE

142

74.02

30167

24/05/2024 10:50:45

AQXE

3052

74.02

30168

24/05/2024 10:50:45

AQXE

1290

74.02

30169

24/05/2024 10:50:45

TRQX

1097

74.02

E0ItvOOdeatd

24/05/2024 10:50:45

TRQX

6712

74.02

E0ItvOOdeauf

24/05/2024 10:50:45

TRQX

5065

74.02

E0ItvOOdeauK

24/05/2024 10:55:05

XLON

5706

74.10

E0ItvO8EFcd5

24/05/2024 10:55:05

XLON

8881

74.10

E0ItvO8EFcdf

24/05/2024 10:55:05

XLON

3288

74.10

E0ItvO8EFcdN

24/05/2024 10:55:05

CHIX

4431

74.10

3056202423034

24/05/2024 10:55:05

CHIX

922

74.10

3056202423035

24/05/2024 10:55:05

CHIX

5353

74.10

3056202423036

24/05/2024 10:55:05

CHIX

618

74.10

3056202423037

24/05/2024 10:55:05

CHIX

1785

74.10

3056202423038

24/05/2024 10:55:05

TRQX

473

74.10

E0ItvOOdeldY

24/05/2024 10:56:25

XLON

25653

74.06

E0ItvO8EFdbw

24/05/2024 10:56:25

CHIX

15171

74.06

3056202423108

24/05/2024 10:56:25

CHIX

9084

74.06

3056202423109

24/05/2024 10:56:25

BATE

5939

74.06

235092512948

24/05/2024 10:56:25

AQXE

7801

74.06

30976

24/05/2024 10:56:25

TRQX

5495

74.06

E0ItvOOdep2e

24/05/2024 10:59:50

XLON

14012

74.02

E0ItvO8EFfFp

24/05/2024 10:59:50

XLON

1282

74.02

E0ItvO8EFfFt

24/05/2024 10:59:50

XLON

14012

74.02

E0ItvO8EFfG0

24/05/2024 10:59:50

XLON

3682

74.02

E0ItvO8EFfG2

24/05/2024 10:59:50

XLON

3206

74.02

E0ItvO8EFfG6

24/05/2024 10:59:50

XLON

15527

74.04

E0ItvO8EFfE7

24/05/2024 10:59:50

XLON

13102

74.04

E0ItvO8EFfEI

24/05/2024 10:59:50

XLON

2425

74.04

E0ItvO8EFfEK

24/05/2024 10:59:50

XLON

6831

74.04

E0ItvO8EFfEM

24/05/2024 11:05:00

XLON

12000

74.08

E0ItvO8EFiHG

24/05/2024 11:05:00

CHIX

897

74.08

3056202423629

24/05/2024 11:05:00

CHIX

897

74.08

3056202423632

24/05/2024 11:05:00

BATE

219

74.08

235092513393

24/05/2024 11:05:00

BATE

219

74.08

235092513395

24/05/2024 11:05:00

AQXE

291

74.08

32249

24/05/2024 11:05:00

TRQX

1265

74.08

E0ItvOOdf8KK

24/05/2024 11:05:01

XLON

5881

74.08

E0ItvO8EFiI1

24/05/2024 11:05:01

CHIX

897

74.08

3056202423633

24/05/2024 11:05:01

CHIX

897

74.08

3056202423634

24/05/2024 11:05:01

CHIX

897

74.08

3056202423635

24/05/2024 11:05:01

CHIX

207

74.08

3056202423636

24/05/2024 11:05:01

CHIX

897

74.08

3056202423637

24/05/2024 11:05:01

CHIX

897

74.08

3056202423638

24/05/2024 11:05:01

CHIX

207

74.08

3056202423639

24/05/2024 11:05:01

BATE

219

74.08

235092513396

24/05/2024 11:05:01

AQXE

291

74.08

32251

24/05/2024 11:05:01

TRQX

202

74.08

E0ItvOOdf8LV

24/05/2024 11:05:34

CHIX

6030

74.06

3056202423656

24/05/2024 11:08:26

XLON

5228

74.12

E0ItvO8EFk4o

24/05/2024 11:08:26

XLON

6586

74.12

E0ItvO8EFk4q

24/05/2024 11:08:26

XLON

337

74.12

E0ItvO8EFk4s

24/05/2024 11:08:26

XLON

14663

74.12

E0ItvO8EFk4u

24/05/2024 11:08:26

XLON

12151

74.12

E0ItvO8EFk4U

24/05/2024 11:08:26

XLON

433

74.12

E0ItvO8EFk4Y

24/05/2024 11:08:26

XLON

12151

74.12

E0ItvO8EFk5G

24/05/2024 11:08:26

CHIX

275

74.12

3056202423810

24/05/2024 11:08:26

TRQX

3052

74.12

E0ItvOOdfEqi

24/05/2024 11:10:12

XLON

12000

74.14

E0ItvO8EFlPB

24/05/2024 11:10:12

CHIX

611

74.14

3056202423928

24/05/2024 11:10:12

CHIX

611

74.14

3056202423929

24/05/2024 11:10:12

CHIX

611

74.14

3056202423930

24/05/2024 11:10:12

CHIX

611

74.14

3056202423931

24/05/2024 11:10:12

CHIX

611

74.14

3056202423932

24/05/2024 11:10:12

CHIX

611

74.14

3056202423933

24/05/2024 11:10:12

CHIX

431

74.14

3056202423934

24/05/2024 11:11:08

XLON

1874

74.14

E0ItvO8EFls7

24/05/2024 11:11:08

XLON

10126

74.14

E0ItvO8EFlsB

24/05/2024 11:11:08

XLON

1874

74.14

E0ItvO8EFlsF

24/05/2024 11:11:08

XLON

3902

74.14

E0ItvO8EFlsJ

24/05/2024 11:11:08

XLON

4454

74.14

E0ItvO8EFlsk

24/05/2024 11:11:08

XLON

3822

74.14

E0ItvO8EFltT

24/05/2024 11:11:08

CHIX

2094

74.14

3056202424005

24/05/2024 11:11:08

CHIX

2094

74.14

3056202424006

24/05/2024 11:11:08

CHIX

2094

74.14

3056202424007

24/05/2024 11:11:08

CHIX

2094

74.14

3056202424008

24/05/2024 11:11:08

CHIX

2094

74.14

3056202424009

24/05/2024 11:11:08

CHIX

2094

74.14

3056202424010

24/05/2024 11:11:08

CHIX

4180

74.14

3056202424011

24/05/2024 11:11:08

BATE

512

74.14

235092513702

24/05/2024 11:11:08

BATE

512

74.14

235092513703

24/05/2024 11:11:08

BATE

512

74.14

235092513704

24/05/2024 11:11:08

BATE

512

74.14

235092513705

24/05/2024 11:11:08

BATE

512

74.14

235092513706

24/05/2024 11:11:08

BATE

512

74.14

235092513707

24/05/2024 11:11:08

BATE

162

74.14

235092513708

24/05/2024 11:11:08

BATE

512

74.14

235092513709

24/05/2024 11:11:08

BATE

512

74.14

235092513710

24/05/2024 11:11:08

BATE

512

74.14

235092513711

24/05/2024 11:11:08

BATE

512

74.14

235092513712

24/05/2024 11:11:08

BATE

512

74.14

235092513713

24/05/2024 11:11:08

BATE

162

74.14

235092513714

24/05/2024 11:11:08

BATE

512

74.14

235092513715

24/05/2024 11:11:08

BATE

512

74.14

235092513716

24/05/2024 11:11:08

BATE

512

74.14

235092513717

24/05/2024 11:11:08

BATE

512

74.14

235092513718

24/05/2024 11:11:08

BATE

512

74.14

235092513719

24/05/2024 11:11:08

BATE

162

74.14

235092513720

24/05/2024 11:11:08

BATE

512

74.14

235092513721

24/05/2024 11:11:08

BATE

512

74.14

235092513722

24/05/2024 11:11:08

BATE

512

74.14

235092513723

24/05/2024 11:11:08

BATE

512

74.14

235092513724

24/05/2024 11:11:08

BATE

3052

74.14

235092513725

24/05/2024 11:11:08

AQXE

675

74.14

33160

24/05/2024 11:11:08

AQXE

2370

74.14

33161

24/05/2024 11:11:08

AQXE

675

74.14

33162

24/05/2024 11:11:08

AQXE

4175

74.14

33163

24/05/2024 11:11:08

TRQX

1264

74.14

E0ItvOOdfKVu

24/05/2024 11:11:08

TRQX

1264

74.14

E0ItvOOdfKW4

24/05/2024 11:11:08

TRQX

32

74.14

E0ItvOOdfKWK

24/05/2024 11:11:08

TRQX

1232

74.14

E0ItvOOdfKWO

24/05/2024 11:11:08

TRQX

3084

74.14

E0ItvOOdfKWQ

24/05/2024 11:12:07

XLON

13099

74.10

E0ItvO8EFmKf

24/05/2024 11:12:07

XLON

13099

74.10

E0ItvO8EFmKI

24/05/2024 11:12:07

XLON

8156

74.10

E0ItvO8EFmKk

24/05/2024 11:15:10

XLON

12735

74.06

E0ItvO8EFnfv

24/05/2024 11:16:46

XLON

23352

74.04

E0ItvO8EFoei

24/05/2024 11:16:46

XLON

2826

74.04

E0ItvO8EFoel

24/05/2024 11:16:46

XLON

31078

74.04

E0ItvO8EFoer

24/05/2024 11:19:05

XLON

504

73.98

E0ItvO8EFqBQ

24/05/2024 11:19:05

XLON

3288

73.98

E0ItvO8EFqBr

24/05/2024 11:19:05

XLON

12783

73.98

E0ItvO8EFqBT

24/05/2024 11:19:05

XLON

9999

73.98

E0ItvO8EFqC6

24/05/2024 11:19:05

XLON

5582

73.98

E0ItvO8EFqCD

24/05/2024 11:21:01

XLON

12659

73.90

E0ItvO8EFrIR

24/05/2024 11:21:01

XLON

22390

73.90

E0ItvO8EFrIT

24/05/2024 11:23:31

XLON

811

73.86

E0ItvO8EFsrq

24/05/2024 11:27:00

XLON

18310

73.96

E0ItvO8EFuc8

24/05/2024 11:27:00

XLON

2837

73.96

E0ItvO8EFucL

24/05/2024 11:27:00

XLON

15473

73.96

E0ItvO8EFucO

24/05/2024 11:27:00

XLON

4570

73.96

E0ItvO8EFucQ

24/05/2024 11:27:00

CHIX

17313

73.96

3056202425006

24/05/2024 11:27:00

CHIX

17313

73.96

3056202425009

24/05/2024 11:27:00

CHIX

4320

73.96

3056202425010

24/05/2024 11:31:57

XLON

13620

74.06

E0ItvO8EFx1T

24/05/2024 11:31:57

CHIX

12879

74.06

3056202425394

24/05/2024 11:31:57

BATE

1698

74.06

235092515022

24/05/2024 11:31:57

BATE

1455

74.06

235092515023

24/05/2024 11:31:57

AQXE

4142

74.06

35995

24/05/2024 11:31:57

TRQX

2918

74.06

E0ItvOOdfzfD

24/05/2024 11:32:08

XLON

3052

74.02

E0ItvO8EFxEB

24/05/2024 11:34:30

XLON

13124

74.02

E0ItvO8EFyG5

24/05/2024 11:34:30

XLON

15495

74.02

E0ItvO8EFyG9

24/05/2024 11:34:30

XLON

1112

74.02

E0ItvO8EFyGd

24/05/2024 11:34:30

XLON

15495

74.02

E0ItvO8EFyGK

24/05/2024 11:34:30

XLON

4270

74.04

E0ItvO8EFyF2

24/05/2024 11:34:30

XLON

9876

74.04

E0ItvO8EFyF5

24/05/2024 11:34:30

CHIX

8664

74.02

3056202425554

24/05/2024 11:34:30

CHIX

3745

74.02

3056202425555

24/05/2024 11:34:30

CHIX

2562

74.04

3056202425549

24/05/2024 11:34:30

CHIX

10813

74.04

3056202425550

24/05/2024 11:34:30

BATE

3038

74.02

235092515158

24/05/2024 11:34:30

BATE

1454

74.04

235092515156

24/05/2024 11:34:30

BATE

1821

74.04

235092515157

24/05/2024 11:34:30

AQXE

3991

74.02

36334

24/05/2024 11:34:30

TRQX

2811

74.02

E0ItvOOdg4Se

24/05/2024 11:34:30

TRQX

3031

74.04

E0ItvOOdg4Nm

24/05/2024 11:38:16

AQXE

434

73.96

36816

24/05/2024 11:42:22

AQXE

1414

74.06

37404

24/05/2024 11:42:22

AQXE

6000

74.06

37405

24/05/2024 11:42:22

AQXE

259

74.06

37406

24/05/2024 11:42:34

XLON

2974

74.00

E0ItvO8EG3c8

24/05/2024 11:42:34

XLON

8955

74.00

E0ItvO8EG3ca

24/05/2024 11:42:34

XLON

1266

74.00

E0ItvO8EG3cH

24/05/2024 11:42:34

XLON

14384

74.00

E0ItvO8EG3ci

24/05/2024 11:42:34

XLON

902

74.00

E0ItvO8EG3ck

24/05/2024 11:42:34

XLON

1847

74.00

E0ItvO8EG3cK

24/05/2024 11:42:34

XLON

945

74.00

E0ItvO8EG3cm

24/05/2024 11:42:34

XLON

15042

74.00

E0ItvO8EG3cw

24/05/2024 11:42:34

XLON

6097

74.00

E0ItvO8EG3d3

24/05/2024 11:42:34

XLON

8287

74.00

E0ItvO8EG3d6

24/05/2024 11:42:34

XLON

222

74.00

E0ItvO8EG3d8

24/05/2024 11:42:34

XLON

1618

74.00

E0ItvO8EG3dA

24/05/2024 11:42:34

XLON

10655

74.02

E0ItvO8EG3bN

24/05/2024 11:42:34

XLON

1345

74.02

E0ItvO8EG3bP

24/05/2024 11:42:34

XLON

1924

74.02

E0ItvO8EG3bX

24/05/2024 11:42:34

CHIX

2445

74.02

3056202425928

24/05/2024 11:42:34

CHIX

2445

74.02

3056202425930

24/05/2024 11:42:34

CHIX

2445

74.02

3056202425931

24/05/2024 11:42:34

CHIX

2278

74.02

3056202425932

24/05/2024 11:42:34

CHIX

2445

74.02

3056202425933

24/05/2024 11:42:34

CHIX

1110

74.02

3056202425934

24/05/2024 11:42:34

BATE

598

74.02

235092515511

24/05/2024 11:42:34

BATE

598

74.02

235092515513

24/05/2024 11:42:34

BATE

598

74.02

235092515514

24/05/2024 11:42:34

BATE

598

74.02

235092515515

24/05/2024 11:42:34

BATE

24

74.02

235092515516

24/05/2024 11:42:34

BATE

598

74.02

235092515517

24/05/2024 11:42:34

BATE

598

74.02

235092515518

24/05/2024 11:42:34

BATE

598

74.02

235092515519

24/05/2024 11:42:34

BATE

24

74.02

235092515520

24/05/2024 11:42:34

BATE

598

74.02

235092515521

24/05/2024 11:42:34

BATE

598

74.02

235092515522

24/05/2024 11:42:34

BATE

598

74.02

235092515523

24/05/2024 11:42:34

BATE

24

74.02

235092515524

24/05/2024 11:42:34

BATE

598

74.02

235092515525

24/05/2024 11:42:34

BATE

598

74.02

235092515526

24/05/2024 11:42:34

BATE

598

74.02

235092515527

24/05/2024 11:42:34

BATE

598

74.02

235092515528

24/05/2024 11:42:34

BATE

598

74.02

235092515529

24/05/2024 11:42:34

BATE

24

74.02

235092515530

24/05/2024 11:42:34

BATE

598

74.02

235092515531

24/05/2024 11:42:34

BATE

598

74.02

235092515532

24/05/2024 11:42:34

BATE

598

74.02

235092515533

24/05/2024 11:42:34

BATE

598

74.02

235092515534

24/05/2024 11:42:34

BATE

598

74.02

235092515535

24/05/2024 11:42:34

AQXE

787

74.02

37431

24/05/2024 11:42:34

AQXE

787

74.02

37434

24/05/2024 11:42:34

AQXE

4229

74.02

37435

24/05/2024 11:42:34

AQXE

787

74.02

37436

24/05/2024 11:42:34

AQXE

787

74.02

37437

24/05/2024 11:42:34

AQXE

787

74.02

37438

24/05/2024 11:42:34

AQXE

787

74.02

37439

24/05/2024 11:42:34

AQXE

787

74.02

37440

24/05/2024 11:42:34

AQXE

787

74.02

37441

24/05/2024 11:42:34

AQXE

787

74.02

37442

24/05/2024 11:42:34

AQXE

769

74.02

37443

24/05/2024 11:42:34

AQXE

25

74.02

37444

24/05/2024 11:42:34

TRQX

1266

74.02

E0ItvOOdgJhb

24/05/2024 11:42:34

TRQX

1266

74.02

E0ItvOOdgJhm

24/05/2024 11:42:34

TRQX

1831

74.02

E0ItvOOdgJho

24/05/2024 11:42:34

TRQX

1266

74.02

E0ItvOOdgJhu

24/05/2024 11:42:34

TRQX

1831

74.02

E0ItvOOdgJhw

24/05/2024 11:42:34

TRQX

1266

74.02

E0ItvOOdgJi1

24/05/2024 11:42:34

TRQX

1831

74.02

E0ItvOOdgJi3

24/05/2024 11:42:34

TRQX

1266

74.02

E0ItvOOdgJiA

24/05/2024 11:42:34

TRQX

833

74.02

E0ItvOOdgJiC

24/05/2024 11:47:22

XLON

14549

73.90

E0ItvO8EG5yb

24/05/2024 11:47:22

XLON

1819

73.90

E0ItvO8EG5yh

24/05/2024 11:47:22

XLON

11144

73.90

E0ItvO8EG5z2

24/05/2024 11:47:22

XLON

1556

73.90

E0ItvO8EG602

24/05/2024 11:47:22

XLON

4036

73.90

E0ItvO8EG60K

24/05/2024 11:47:22

CHIX

4180

73.90

3056202426182

24/05/2024 11:47:22

AQXE

3052

73.90

37986

24/05/2024 11:47:22

AQXE

9379

73.90

37987

24/05/2024 11:47:22

AQXE

3584

73.90

37990

24/05/2024 11:47:22

AQXE

2060

73.90

37991

24/05/2024 11:47:27

XLON

8957

73.90

E0ItvO8EG64q

24/05/2024 11:47:27

XLON

4697

73.90

E0ItvO8EG64w

24/05/2024 11:50:32

XLON

11119

73.86

E0ItvO8EG8Sl

24/05/2024 11:54:32

XLON

5901

73.86

E0ItvO8EGAuI

24/05/2024 11:54:32

XLON

19301

73.86

E0ItvO8EGAuj

24/05/2024 11:54:32

XLON

2281

73.86

E0ItvO8EGAuR

24/05/2024 11:54:32

XLON

11880

73.86

E0ItvO8EGAuT

24/05/2024 11:54:32

XLON

13085

73.86

E0ItvO8EGAuZ

24/05/2024 11:54:32

XLON

852

73.86

E0ItvO8EGAv0

24/05/2024 11:54:32

CHIX

382

73.86

3056202426765

24/05/2024 11:54:32

CHIX

18588

73.86

3056202426766

24/05/2024 11:54:32

CHIX

6101

73.86

3056202426771

24/05/2024 11:54:32

BATE

4644

73.86

235092516210

24/05/2024 11:54:32

TRQX

2792

73.86

E0ItvOOdgiUI

24/05/2024 11:54:32

TRQX

1506

73.86

E0ItvOOdgiUP

24/05/2024 11:54:33

XLON

2215

73.84

E0ItvO8EGAvj

24/05/2024 11:54:33

XLON

9825

73.84

E0ItvO8EGAvl

24/05/2024 11:54:33

XLON

9862

73.84

E0ItvO8EGAvp

24/05/2024 11:54:33

XLON

12040

73.84

E0ItvO8EGAvt

24/05/2024 11:54:33

XLON

210

73.84

E0ItvO8EGAvv

24/05/2024 11:58:26

XLON

14575

73.84

E0ItvO8EGDNH

24/05/2024 11:58:26

XLON

12787

73.86

E0ItvO8EGDMg

24/05/2024 11:58:26

XLON

550

73.86

E0ItvO8EGDMi

24/05/2024 11:58:26

CHIX

9076

73.84

3056202427038

24/05/2024 11:58:26

CHIX

12610

73.86

3056202427037

24/05/2024 11:58:26

BATE

2222

73.84

235092516442

24/05/2024 12:03:00

XLON

14283

73.86

E0ItvO8EGGwx

24/05/2024 12:03:00

XLON

9256

73.86

E0ItvO8EGGxA

24/05/2024 12:03:00

CHIX

7287

73.86

3056202427338

24/05/2024 12:03:00

CHIX

6217

73.86

3056202427339

24/05/2024 12:03:00

CHIX

8756

73.86

3056202427342

24/05/2024 12:03:00

AQXE

4343

73.86

40263

24/05/2024 12:03:00

AQXE

2345

73.86

40264

24/05/2024 12:03:00

TRQX

1614

73.86

E0ItvOOdgyca

24/05/2024 12:03:00

TRQX

1446

73.86

E0ItvOOdgycO

24/05/2024 12:03:00

TRQX

1653

73.86

E0ItvOOdgycx

24/05/2024 12:03:00

TRQX

6906

73.86

E0ItvOOdgyeu

24/05/2024 12:03:00

TRQX

6483

73.86

E0ItvOOdgyf2

24/05/2024 12:06:01

XLON

6581

73.86

E0ItvO8EGIeE

24/05/2024 12:06:01

XLON

5246

73.86

E0ItvO8EGIeV

24/05/2024 12:06:01

CHIX

11644

73.86

3056202427590

24/05/2024 12:06:01

BATE

2850

73.86

235092516937

24/05/2024 12:06:15

XLON

487

73.86

E0ItvO8EGImK

24/05/2024 12:11:18

AQXE

63

74.06

41450

24/05/2024 12:11:18

AQXE

3052

74.06

41451

24/05/2024 12:12:20

XLON

1

74.06

E0ItvO8EGMN7

24/05/2024 12:12:51

XLON

10025

74.04

E0ItvO8EGMjO

24/05/2024 12:12:51

XLON

9530

74.04

E0ItvO8EGMjS

24/05/2024 12:12:51

XLON

11999

74.06

E0ItvO8EGMhk

24/05/2024 12:12:51

XLON

8301

74.06

E0ItvO8EGMho

24/05/2024 12:12:51

XLON

2768

74.06

E0ItvO8EGMi4

24/05/2024 12:12:51

XLON

1013

74.06

E0ItvO8EGMic

24/05/2024 12:12:51

CHIX

9480

74.04

3056202428293

24/05/2024 12:12:51

CHIX

9012

74.04

3056202428294

24/05/2024 12:12:51

CHIX

194

74.06

3056202428211

24/05/2024 12:12:51

CHIX

194

74.06

3056202428220

24/05/2024 12:12:51

CHIX

194

74.06

3056202428221

24/05/2024 12:12:51

CHIX

194

74.06

3056202428222

24/05/2024 12:12:51

CHIX

194

74.06

3056202428223

24/05/2024 12:12:51

CHIX

194

74.06

3056202428224

24/05/2024 12:12:51

CHIX

194

74.06

3056202428225

24/05/2024 12:12:51

CHIX

194

74.06

3056202428226

24/05/2024 12:12:51

CHIX

194

74.06

3056202428227

24/05/2024 12:12:51

CHIX

194

74.06

3056202428228

24/05/2024 12:12:51

CHIX

194

74.06

3056202428229

24/05/2024 12:12:51

CHIX

194

74.06

3056202428230

24/05/2024 12:12:51

CHIX

194

74.06

3056202428231

24/05/2024 12:12:51

CHIX

194

74.06

3056202428232

24/05/2024 12:12:51

CHIX

194

74.06

3056202428233

24/05/2024 12:12:51

CHIX

194

74.06

3056202428234

24/05/2024 12:12:51

CHIX

194

74.06

3056202428235

24/05/2024 12:12:51

CHIX

5

74.06

3056202428236

24/05/2024 12:12:51

CHIX

194

74.06

3056202428237

24/05/2024 12:12:51

CHIX

194

74.06

3056202428238

24/05/2024 12:12:51

CHIX

194

74.06

3056202428239

24/05/2024 12:12:51

CHIX

194

74.06

3056202428240

24/05/2024 12:12:51

CHIX

194

74.06

3056202428241

24/05/2024 12:12:51

CHIX

194

74.06

3056202428242

24/05/2024 12:12:51

CHIX

194

74.06

3056202428243

24/05/2024 12:12:51

CHIX

194

74.06

3056202428244

24/05/2024 12:12:51

CHIX

194

74.06

3056202428245

24/05/2024 12:12:51

CHIX

194

74.06

3056202428246

24/05/2024 12:12:51

CHIX

194

74.06

3056202428247

24/05/2024 12:12:51

CHIX

194

74.06

3056202428248

24/05/2024 12:12:51

CHIX

194

74.06

3056202428249

24/05/2024 12:12:51

CHIX

194

74.06

3056202428250

24/05/2024 12:12:51

CHIX

194

74.06

3056202428251

24/05/2024 12:12:51

CHIX

194

74.06

3056202428252

24/05/2024 12:12:51

CHIX

194

74.06

3056202428253

24/05/2024 12:12:51

CHIX

194

74.06

3056202428254

24/05/2024 12:12:51

CHIX

194

74.06

3056202428255

24/05/2024 12:12:51

CHIX

194

74.06

3056202428256

24/05/2024 12:12:51

CHIX

194

74.06

3056202428257

24/05/2024 12:12:51

CHIX

194

74.06

3056202428258

24/05/2024 12:12:51

CHIX

194

74.06

3056202428259

24/05/2024 12:12:51

CHIX

194

74.06

3056202428260

24/05/2024 12:12:51

CHIX

194

74.06

3056202428261

24/05/2024 12:12:51

CHIX

194

74.06

3056202428262

24/05/2024 12:12:51

CHIX

194

74.06

3056202428263

24/05/2024 12:12:51

CHIX

194

74.06

3056202428264

24/05/2024 12:12:51

CHIX

194

74.06

3056202428265

24/05/2024 12:12:51

CHIX

194

74.06

3056202428266

24/05/2024 12:12:51

CHIX

194

74.06

3056202428267

24/05/2024 12:12:51

CHIX

194

74.06

3056202428268

24/05/2024 12:12:51

CHIX

194

74.06

3056202428269

24/05/2024 12:12:51

CHIX

194

74.06

3056202428270

24/05/2024 12:12:51

CHIX

194

74.06

3056202428271

24/05/2024 12:12:51

CHIX

194

74.06

3056202428272

24/05/2024 12:12:51

CHIX

194

74.06

3056202428273

24/05/2024 12:12:51

CHIX

194

74.06

3056202428274

24/05/2024 12:12:51

CHIX

194

74.06

3056202428275

24/05/2024 12:12:51

CHIX

194

74.06

3056202428276

24/05/2024 12:12:51

CHIX

194

74.06

3056202428277

24/05/2024 12:12:51

CHIX

194

74.06

3056202428278

24/05/2024 12:12:51

CHIX

194

74.06

3056202428279

24/05/2024 12:12:51

CHIX

194

74.06

3056202428280

24/05/2024 12:12:51

CHIX

194

74.06

3056202428281

24/05/2024 12:12:51

CHIX

194

74.06

3056202428282

24/05/2024 12:12:51

CHIX

194

74.06

3056202428283

24/05/2024 12:12:51

CHIX

194

74.06

3056202428284

24/05/2024 12:12:51

CHIX

194

74.06

3056202428285

24/05/2024 12:12:51

CHIX

194

74.06

3056202428286

24/05/2024 12:12:51

CHIX

194

74.06

3056202428287

24/05/2024 12:12:51

CHIX

194

74.06

3056202428288

24/05/2024 12:12:51

CHIX

194

74.06

3056202428289

24/05/2024 12:12:51

CHIX

194

74.06

3056202428290

24/05/2024 12:12:51

CHIX

187

74.06

3056202428291

24/05/2024 12:12:51

BATE

2320

74.04

235092517538

24/05/2024 12:12:51

BATE

2206

74.04

235092517539

24/05/2024 12:12:51

BATE

121

74.06

235092517468

24/05/2024 12:12:51

BATE

121

74.06

235092517470

24/05/2024 12:12:51

BATE

121

74.06

235092517471

24/05/2024 12:12:51

BATE

121

74.06

235092517472

24/05/2024 12:12:51

BATE

121

74.06

235092517473

24/05/2024 12:12:51

BATE

121

74.06

235092517474

24/05/2024 12:12:51

BATE

121

74.06

235092517475

24/05/2024 12:12:51

BATE

121

74.06

235092517476

24/05/2024 12:12:51

BATE

121

74.06

235092517477

24/05/2024 12:12:51

BATE

121

74.06

235092517478

24/05/2024 12:12:51

BATE

121

74.06

235092517479

24/05/2024 12:12:51

BATE

121

74.06

235092517480

24/05/2024 12:12:51

BATE

121

74.06

235092517481

24/05/2024 12:12:51

BATE

121

74.06

235092517482

24/05/2024 12:12:51

BATE

121

74.06

235092517483

24/05/2024 12:12:51

BATE

121

74.06

235092517484

24/05/2024 12:12:51

BATE

121

74.06

235092517485

24/05/2024 12:12:51

BATE

121

74.06

235092517486

24/05/2024 12:12:51

BATE

121

74.06

235092517487

24/05/2024 12:12:51

BATE

121

74.06

235092517488

24/05/2024 12:12:51

BATE

121

74.06

235092517489

24/05/2024 12:12:51

BATE

121

74.06

235092517490

24/05/2024 12:12:51

BATE

121

74.06

235092517491

24/05/2024 12:12:51

BATE

121

74.06

235092517492

24/05/2024 12:12:51

BATE

121

74.06

235092517493

24/05/2024 12:12:51

BATE

121

74.06

235092517494

24/05/2024 12:12:51

BATE

74

74.06

235092517495

24/05/2024 12:12:51

BATE

121

74.06

235092517496

24/05/2024 12:12:51

BATE

121

74.06

235092517497

24/05/2024 12:12:51

BATE

121

74.06

235092517498

24/05/2024 12:12:51

BATE

121

74.06

235092517499

24/05/2024 12:12:51

BATE

121

74.06

235092517500

24/05/2024 12:12:51

BATE

121

74.06

235092517501

24/05/2024 12:12:51

BATE

121

74.06

235092517502

24/05/2024 12:12:51

BATE

121

74.06

235092517503

24/05/2024 12:12:51

BATE

121

74.06

235092517504

24/05/2024 12:12:51

BATE

121

74.06

235092517505

24/05/2024 12:12:51

BATE

121

74.06

235092517506

24/05/2024 12:12:51

BATE

121

74.06

235092517507

24/05/2024 12:12:51

BATE

121

74.06

235092517508

24/05/2024 12:12:51

BATE

121

74.06

235092517509

24/05/2024 12:12:51

BATE

121

74.06

235092517510

24/05/2024 12:12:51

BATE

121

74.06

235092517511

24/05/2024 12:12:51

BATE

121

74.06

235092517512

24/05/2024 12:12:51

BATE

121

74.06

235092517513

24/05/2024 12:12:51

BATE

121

74.06

235092517514

24/05/2024 12:12:51

BATE

121

74.06

235092517515

24/05/2024 12:12:51

BATE

121

74.06

235092517516

24/05/2024 12:12:51

BATE

121

74.06

235092517517

24/05/2024 12:12:51

BATE

121

74.06

235092517518

24/05/2024 12:12:51

BATE

121

74.06

235092517519

24/05/2024 12:12:51

BATE

121

74.06

235092517520

24/05/2024 12:12:51

BATE

121

74.06

235092517521

24/05/2024 12:12:51

BATE

121

74.06

235092517522

24/05/2024 12:12:51

BATE

121

74.06

235092517523

24/05/2024 12:12:51

BATE

121

74.06

235092517524

24/05/2024 12:12:51

BATE

121

74.06

235092517525

24/05/2024 12:12:51

BATE

121

74.06

235092517526

24/05/2024 12:12:51

BATE

121

74.06

235092517527

24/05/2024 12:12:51

BATE

121

74.06

235092517528

24/05/2024 12:12:51

BATE

121

74.06

235092517529

24/05/2024 12:12:51

BATE

121

74.06

235092517530

24/05/2024 12:12:51

BATE

121

74.06

235092517531

24/05/2024 12:12:51

BATE

121

74.06

235092517532

24/05/2024 12:12:51

BATE

121

74.06

235092517533

24/05/2024 12:12:51

BATE

121

74.06

235092517534

24/05/2024 12:12:51

BATE

70

74.06

235092517535

24/05/2024 12:12:51

AQXE

3049

74.04

41663

24/05/2024 12:12:51

AQXE

2898

74.04

41664

24/05/2024 12:12:51

AQXE

63

74.06

41655

24/05/2024 12:12:51

AQXE

3530

74.06

41657

24/05/2024 12:12:51

AQXE

63

74.06

41658

24/05/2024 12:12:51

AQXE

1162

74.06

41659

24/05/2024 12:12:51

AQXE

63

74.06

41660

24/05/2024 12:12:51

AQXE

4078

74.06

41661

24/05/2024 12:12:51

AQXE

3052

74.06

41662

24/05/2024 12:12:51

TRQX

2147

74.04

E0ItvOOdhHjg

24/05/2024 12:12:51

TRQX

2042

74.04

E0ItvOOdhHji

24/05/2024 12:12:51

TRQX

8301

74.04

E0ItvOOdhHjk

24/05/2024 12:12:51

TRQX

1069

74.06

E0ItvOOdhHiP

24/05/2024 12:15:29

BATE

4891

74.02

235092517665

24/05/2024 12:15:29

BATE

635

74.02

235092517666

24/05/2024 12:17:30

XLON

12000

74.06

E0ItvO8EGPYP

24/05/2024 12:17:30

XLON

53

74.06

E0ItvO8EGPYR

24/05/2024 12:17:30

XLON

11821

74.06

E0ItvO8EGPYZ

24/05/2024 12:17:30

TRQX

1265

74.06

E0ItvOOdhQCq

24/05/2024 12:19:15

XLON

11330

74.04

E0ItvO8EGQYO

24/05/2024 12:19:15

XLON

3446

74.04

E0ItvO8EGQYs

24/05/2024 12:19:15

XLON

21973

74.06

E0ItvO8EGQXx

24/05/2024 12:19:15

CHIX

10713

74.04

3056202428730

24/05/2024 12:19:15

CHIX

1173

74.06

3056202428727

24/05/2024 12:19:15

CHIX

19603

74.06

3056202428728

24/05/2024 12:19:15

BATE

2623

74.04

235092517863

24/05/2024 12:19:15

BATE

5087

74.06

235092517862

24/05/2024 12:19:15

AQXE

4509

74.06

42544

24/05/2024 12:19:15

AQXE

2173

74.06

42545

24/05/2024 12:19:15

TRQX

2427

74.04

E0ItvOOdhTfQ

24/05/2024 12:19:15

TRQX

4707

74.06

E0ItvOOdhTf4

24/05/2024 12:24:50

XLON

14303

74.06

E0ItvO8EGTE4

24/05/2024 12:24:50

XLON

14303

74.06

E0ItvO8EGTEB

24/05/2024 12:24:50

XLON

5170

74.06

E0ItvO8EGTED

24/05/2024 12:28:25

XLON

13945

74.08

E0ItvO8EGVNz

24/05/2024 12:28:25

XLON

11297

74.08

E0ItvO8EGVO1

24/05/2024 12:28:25

XLON

3960

74.08

E0ItvO8EGVO6

24/05/2024 12:28:25

XLON

4104

74.08

E0ItvO8EGVOd

24/05/2024 12:28:25

XLON

1816

74.08

E0ItvO8EGVOf

24/05/2024 12:28:25

XLON

1866

74.08

E0ItvO8EGVOJ

24/05/2024 12:28:25

XLON

12079

74.08

E0ItvO8EGVOP

24/05/2024 12:28:25

XLON

15257

74.08

E0ItvO8EGVOR

24/05/2024 12:28:25

XLON

1938

74.08

E0ItvO8EGVOT

24/05/2024 12:28:25

XLON

857

74.08

E0ItvO8EGVOV

24/05/2024 12:29:12

XLON

8358

74.00

E0ItvO8EGVtx

24/05/2024 12:29:12

XLON

6811

74.00

E0ItvO8EGVu3

24/05/2024 12:29:12

XLON

15169

74.00

E0ItvO8EGVuQ

24/05/2024 12:29:12

XLON

7060

74.00

E0ItvO8EGVuS

24/05/2024 12:34:30

XLON

205

74.06

E0ItvO8EGYXO

24/05/2024 12:34:36

CHIX

3543

74.06

3056202430002

24/05/2024 12:35:08

XLON

34

74.06

E0ItvO8EGYl8

24/05/2024 12:35:08

XLON

11761

74.06

E0ItvO8EGYlC

24/05/2024 12:35:08

XLON

12000

74.06

E0ItvO8EGYle

24/05/2024 12:35:08

XLON

6293

74.06

E0ItvO8EGYlo

24/05/2024 12:35:08

XLON

12000

74.06

E0ItvO8EGYlZ

24/05/2024 12:35:08

CHIX

3543

74.06

3056202430047

24/05/2024 12:35:08

CHIX

3543

74.06

3056202430051

24/05/2024 12:35:08

CHIX

3543

74.06

3056202430052

24/05/2024 12:35:08

CHIX

3543

74.06

3056202430053

24/05/2024 12:35:08

CHIX

564

74.06

3056202430054

24/05/2024 12:35:08

CHIX

3543

74.06

3056202430055

24/05/2024 12:35:08

CHIX

3543

74.06

3056202430056

24/05/2024 12:35:08

CHIX

3543

74.06

3056202430057

24/05/2024 12:35:08

CHIX

564

74.06

3056202430058

24/05/2024 12:35:08

CHIX

3543

74.06

3056202430059

24/05/2024 12:35:08

CHIX

3543

74.06

3056202430060

24/05/2024 12:35:08

CHIX

3432

74.06

3056202430061

24/05/2024 12:35:08

CHIX

1913

74.06

3056202430062

24/05/2024 12:35:08

CHIX

3052

74.06

3056202430063

24/05/2024 12:35:08

CHIX

956

74.06

3056202430064

24/05/2024 12:35:08

BATE

867

74.06

235092518822

24/05/2024 12:35:08

BATE

867

74.06

235092518823

24/05/2024 12:35:08

BATE

636

74.06

235092518824

24/05/2024 12:35:08

BATE

231

74.06

235092518825

24/05/2024 12:35:08

BATE

636

74.06

235092518826

24/05/2024 12:35:08

BATE

867

74.06

235092518827

24/05/2024 12:35:08

BATE

867

74.06

235092518828

24/05/2024 12:35:08

BATE

4566

74.06

235092518829

24/05/2024 12:35:08

TRQX

1265

74.06

E0ItvOOdhx3a

24/05/2024 12:35:08

TRQX

1470

74.06

E0ItvOOdhx3c

24/05/2024 12:35:08

TRQX

1265

74.06

E0ItvOOdhx3h

24/05/2024 12:35:08

TRQX

1265

74.06

E0ItvOOdhx3J

24/05/2024 12:35:08

TRQX

1265

74.06

E0ItvOOdhx3Q

24/05/2024 12:35:08

TRQX

1265

74.06

E0ItvOOdhx3s

24/05/2024 12:35:08

TRQX

1470

74.06

E0ItvOOdhx3S

24/05/2024 12:39:17

XLON

12630

73.98

E0ItvO8EGayi

24/05/2024 12:39:17

XLON

311

74.00

E0ItvO8EGaxo

24/05/2024 12:39:17

XLON

12789

74.00

E0ItvO8EGaxq

24/05/2024 12:39:17

CHIX

11942

73.98

3056202430430

24/05/2024 12:39:17

CHIX

7884

74.00

3056202430424

24/05/2024 12:39:17

CHIX

4503

74.00

3056202430425

24/05/2024 12:39:17

BATE

2923

73.98

235092519127

24/05/2024 12:39:17

BATE

3033

74.00

235092519124

24/05/2024 12:39:17

AQXE

3841

73.98

45112

24/05/2024 12:39:17

AQXE

3984

74.00

45110

24/05/2024 12:39:17

TRQX

2705

73.98

E0ItvOOdi50q

24/05/2024 12:39:17

TRQX

2807

74.00

E0ItvOOdi50M

24/05/2024 12:42:25

XLON

513

73.94

E0ItvO8EGcVm

24/05/2024 12:42:25

XLON

12556

73.94

E0ItvO8EGcVr

24/05/2024 12:42:25

XLON

1415

73.94

E0ItvO8EGcW5

24/05/2024 12:44:37

XLON

768

73.94

E0ItvO8EGdMK

24/05/2024 12:44:52

XLON

40

73.94

E0ItvO8EGdTr

24/05/2024 12:45:02

XLON

2964

73.92

E0ItvO8EGdaR

24/05/2024 12:45:02

XLON

14262

73.94

E0ItvO8EGdYh

24/05/2024 12:45:02

XLON

13454

73.94

E0ItvO8EGdYN

24/05/2024 12:45:02

XLON

14262

73.94

E0ItvO8EGdYx

24/05/2024 12:45:02

XLON

4150

73.94

E0ItvO8EGdYz

24/05/2024 12:45:02

XLON

3812

73.94

E0ItvO8EGdZA

24/05/2024 12:46:39

XLON

2538

73.96

E0ItvO8EGeRc

24/05/2024 12:46:39

XLON

13552

73.96

E0ItvO8EGeRg

24/05/2024 12:46:39

XLON

10739

73.96

E0ItvO8EGeRi

24/05/2024 12:46:39

XLON

4439

73.96

E0ItvO8EGeRk

24/05/2024 12:46:39

XLON

7524

73.96

E0ItvO8EGeRq

24/05/2024 12:46:39

XLON

3111

73.96

E0ItvO8EGeRs

24/05/2024 12:46:39

XLON

13552

73.96

E0ItvO8EGeRV

24/05/2024 12:46:39

XLON

10752

73.96

E0ItvO8EGeRX

24/05/2024 12:51:14

XLON

1440

74.00

E0ItvO8EGhhh

24/05/2024 12:51:14

XLON

2744

74.00

E0ItvO8EGhhj

24/05/2024 12:51:14

XLON

7870

74.00

E0ItvO8EGhhl

24/05/2024 12:51:14

XLON

2744

74.00

E0ItvO8EGhhr

24/05/2024 12:51:14

XLON

12054

74.00

E0ItvO8EGhiC

24/05/2024 12:51:14

XLON

2342

74.00

E0ItvO8EGhig

24/05/2024 12:51:14

XLON

2699

74.00

E0ItvO8EGhiz

24/05/2024 12:51:14

XLON

3904

74.00

E0ItvO8EGhjV

24/05/2024 12:51:14

CHIX

4617

74.00

3056202431356

24/05/2024 12:51:14

TRQX

1266

74.00

E0ItvOOdiS64

24/05/2024 12:53:45

XLON

6525

74.04

E0ItvO8EGiqm

24/05/2024 12:53:45

XLON

155

74.04

E0ItvO8EGiqo

24/05/2024 12:53:45

XLON

20395

74.04

E0ItvO8EGiqV

24/05/2024 12:53:45

XLON

468

74.04

E0ItvO8EGir2

24/05/2024 12:53:45

XLON

6525

74.04

E0ItvO8EGir4

24/05/2024 12:57:25

XLON

10911

74.10

E0ItvO8EGknh

24/05/2024 12:57:25

XLON

12000

74.10

E0ItvO8EGknK

24/05/2024 12:57:25

XLON

4465

74.10

E0ItvO8EGkob

24/05/2024 12:57:25

XLON

1387

74.10

E0ItvO8EGkod

24/05/2024 12:57:25

XLON

9192

74.10

E0ItvO8EGkop

24/05/2024 12:57:25

XLON

2129

74.10

E0ItvO8EGkoQ

24/05/2024 12:57:25

XLON

4068

74.10

E0ItvO8EGkoS

24/05/2024 12:57:25

CHIX

2550

74.10

3056202431820

24/05/2024 12:57:25

CHIX

2550

74.10

3056202431823

24/05/2024 12:57:25

CHIX

2550

74.10

3056202431824

24/05/2024 12:57:25

CHIX

2550

74.10

3056202431825

24/05/2024 12:57:25

CHIX

2550

74.10

3056202431826

24/05/2024 12:57:25

CHIX

2550

74.10

3056202431827

24/05/2024 12:57:25

CHIX

279

74.10

3056202431828

24/05/2024 12:57:25

CHIX

32

74.10

3056202431829

24/05/2024 12:57:25

BATE

624

74.10

235092520256

24/05/2024 12:57:25

BATE

624

74.10

235092520257

24/05/2024 12:57:25

BATE

624

74.10

235092520258

24/05/2024 12:57:25

AQXE

822

74.10

47467

24/05/2024 12:57:25

AQXE

6838

74.10

47468

24/05/2024 12:57:25

AQXE

822

74.10

47469

24/05/2024 12:57:25

AQXE

3586

74.10

47470

24/05/2024 12:57:25

TRQX

1265

74.10

E0ItvOOdidkb

24/05/2024 12:57:25

TRQX

1265

74.10

E0ItvOOdidkj

24/05/2024 12:57:25

TRQX

1265

74.10

E0ItvOOdidkp

24/05/2024 12:57:25

TRQX

1265

74.10

E0ItvOOdidkQ

24/05/2024 12:57:25

TRQX

1265

74.10

E0ItvOOdidlA

24/05/2024 12:57:25

TRQX

1328

74.10

E0ItvOOdidlQ

24/05/2024 13:01:06

XLON

13464

74.12

E0ItvO8EGnn1

24/05/2024 13:01:06

XLON

22287

74.12

E0ItvO8EGnn5

24/05/2024 13:01:06

XLON

12000

74.14

E0ItvO8EGnmj

24/05/2024 13:01:06

XLON

6097

74.14

E0ItvO8EGnml

24/05/2024 13:01:06

CHIX

4067

74.14

3056202432112

24/05/2024 13:01:06

CHIX

4067

74.14

3056202432113

24/05/2024 13:01:06

CHIX

4067

74.14

3056202432114

24/05/2024 13:01:06

CHIX

4067

74.14

3056202432115

24/05/2024 13:01:06

CHIX

847

74.14

3056202432116

24/05/2024 13:01:06

BATE

995

74.14

235092520467

24/05/2024 13:01:06

BATE

995

74.14

235092520468

24/05/2024 13:01:06

BATE

995

74.14

235092520469

24/05/2024 13:01:06

BATE

995

74.14

235092520470

24/05/2024 13:01:06

BATE

995

74.14

235092520471

24/05/2024 13:01:06

BATE

995

74.14

235092520472

24/05/2024 13:01:06

BATE

995

74.14

235092520473

24/05/2024 13:01:06

BATE

995

74.14

235092520474

24/05/2024 13:01:06

BATE

995

74.14

235092520475

24/05/2024 13:01:06

BATE

995

74.14

235092520476

24/05/2024 13:01:06

BATE

457

74.14

235092520477

24/05/2024 13:01:06

BATE

995

74.14

235092520478

24/05/2024 13:01:06

BATE

659

74.14

235092520479

24/05/2024 13:01:06

AQXE

1309

74.14

48116

24/05/2024 13:01:06

AQXE

1309

74.14

48117

24/05/2024 13:01:06

AQXE

9443

74.14

48118

24/05/2024 13:01:06

TRQX

1264

74.14

E0ItvOOdimAI

24/05/2024 13:01:06

TRQX

540

74.14

E0ItvOOdimAK

24/05/2024 13:01:06

TRQX

1264

74.14

E0ItvOOdimAS

24/05/2024 13:01:06

TRQX

9568

74.14

E0ItvOOdimAU

24/05/2024 13:06:11

XLON

165

74.16

E0ItvO8EGr1j

24/05/2024 13:06:50

XLON

12000

74.16

E0ItvO8EGrEM

24/05/2024 13:06:50

XLON

12000

74.16

E0ItvO8EGrES

24/05/2024 13:06:50

XLON

3662

74.16

E0ItvO8EGrEU

24/05/2024 13:06:50

XLON

15558

74.16

E0ItvO8EGrEw

24/05/2024 13:06:50

XLON

3005

74.16

E0ItvO8EGrEy

24/05/2024 13:06:50

CHIX

2859

74.16

3056202432636

24/05/2024 13:06:50

CHIX

2859

74.16

3056202432637

24/05/2024 13:06:50

CHIX

2859

74.16

3056202432638

24/05/2024 13:06:50

CHIX

2859

74.16

3056202432639

24/05/2024 13:06:50

CHIX

2859

74.16

3056202432640

24/05/2024 13:06:50

CHIX

252

74.16

3056202432641

24/05/2024 13:06:50

CHIX

2607

74.16

3056202432642

24/05/2024 13:06:50

CHIX

252

74.16

3056202432643

24/05/2024 13:06:50

BATE

275

74.16

235092520920

24/05/2024 13:06:50

BATE

424

74.16

235092520921

24/05/2024 13:06:50

BATE

424

74.16

235092520922

24/05/2024 13:06:50

BATE

275

74.16

235092520923

24/05/2024 13:06:50

BATE

149

74.16

235092520924

24/05/2024 13:06:50

BATE

699

74.16

235092520925

24/05/2024 13:11:36

XLON

15235

74.12

E0ItvO8EGtqj

24/05/2024 13:11:36

XLON

15235

74.12

E0ItvO8EGtqo

24/05/2024 13:11:36

XLON

4725

74.12

E0ItvO8EGtqq

24/05/2024 13:11:36

XLON

35

74.12

E0ItvO8EGtqy

24/05/2024 13:11:36

XLON

12000

74.14

E0ItvO8EGtpq

24/05/2024 13:11:36

XLON

5718

74.14

E0ItvO8EGtq8

24/05/2024 13:11:36

CHIX

10916

74.14

3056202432936

24/05/2024 13:11:36

CHIX

5839

74.14

3056202432939

24/05/2024 13:11:36

BATE

2671

74.14

235092521188

24/05/2024 13:11:36

BATE

2671

74.14

235092521190

24/05/2024 13:11:36

BATE

2671

74.14

235092521191