Transaction in Own Shares

Vodafone Group Plc
15 May 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

15 May 2024

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of 20 US cents each from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024 (the "Programme"):

 

 

Date of purchase:

15 May 2024

Number of ordinary shares purchased:

10,650,000

Highest price paid per share (pence):

77.00

Lowest price paid per share (pence):              

73.32

Volume weighted average price paid per share (pence):

76.18

 

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,748,512,655 of its ordinary shares in treasury and has 27,070,171,283 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, Morgan Stanley & Co. International Plc. purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 May 2024 Morgan Stanley & Co. International Plc. (as riskless principal) elected to purchase 10,650,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley & Co. International Plc. on 15 May 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

76.11

5,539,343

CHIX

76.26

2,853,554

BATE

76.25

742,616

AQXE

76.29

997,565

TRQX

76.18

516,922

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

15/05/2024 08:00:40

XLON

12000

73.46

E0InOkmsVLE3

15/05/2024 08:00:40

CHIX

450

73.46

3056202406031

15/05/2024 08:01:04

XLON

14219

73.62

E0InOkmsVMw2

15/05/2024 08:01:05

XLON

14219

73.62

E0InOkmsVN2x

15/05/2024 08:01:05

XLON

767

73.62

E0InOkmsVN3F

15/05/2024 08:01:10

XLON

13147

73.60

E0InOkmsVNK2

15/05/2024 08:01:10

XLON

12000

73.60

E0InOkmsVNK4

15/05/2024 08:01:10

XLON

13147

73.60

E0InOkmsVNKB

15/05/2024 08:01:10

XLON

1587

73.60

E0InOkmsVNKD

15/05/2024 08:01:10

XLON

5871

73.60

E0InOkmsVNKH

15/05/2024 08:01:10

XLON

13441

73.60

E0InOkmsVNKi

15/05/2024 08:01:10

XLON

3649

73.60

E0InOkmsVNKN

15/05/2024 08:01:10

CHIX

189

73.60

3056202406111

15/05/2024 08:01:10

BATE

123

73.60

235092501717

15/05/2024 08:01:10

TRQX

1068

73.60

E0InOl3HphbX

15/05/2024 08:01:35

XLON

10827

73.76

E0InOkmsVOTA

15/05/2024 08:01:35

XLON

12597

73.76

E0InOkmsVOTC

15/05/2024 08:01:35

XLON

12597

73.76

E0InOkmsVOTH

15/05/2024 08:01:35

XLON

10827

73.76

E0InOkmsVOTJ

15/05/2024 08:01:35

XLON

6149

73.76

E0InOkmsVOTS

15/05/2024 08:01:47

XLON

9202

73.74

E0InOkmsVOuf

15/05/2024 08:06:25

XLON

12510

73.38

E0InOkmsVXNI

15/05/2024 08:07:48

XLON

961

73.32

E0InOkmsVZBe

15/05/2024 08:07:48

XLON

3295

73.32

E0InOkmsVZBg

15/05/2024 08:07:48

XLON

2862

73.32

E0InOkmsVZBI

15/05/2024 08:07:48

XLON

961

73.32

E0InOkmsVZBk

15/05/2024 08:07:48

XLON

2404

73.32

E0InOkmsVZBL

15/05/2024 08:07:48

XLON

3995

73.32

E0InOkmsVZBO

15/05/2024 08:07:48

XLON

961

73.32

E0InOkmsVZBq

15/05/2024 08:07:48

XLON

2404

73.32

E0InOkmsVZBQ

15/05/2024 08:07:48

XLON

961

73.32

E0InOkmsVZBs

15/05/2024 08:07:48

XLON

961

73.32

E0InOkmsVZBv

15/05/2024 08:07:48

XLON

891

73.32

E0InOkmsVZBV

15/05/2024 08:07:48

XLON

9673

73.32

E0InOkmsVZC1

15/05/2024 08:07:48

XLON

2883

73.32

E0InOkmsVZC3

15/05/2024 08:07:48

XLON

9978

73.32

E0InOkmsVZC9

15/05/2024 08:07:48

XLON

3539

73.32

E0InOkmsVZDl

15/05/2024 08:07:48

XLON

1936

73.32

E0InOkmsVZDt

15/05/2024 08:07:48

XLON

837

73.34

E0InOkmsVZAr

15/05/2024 08:07:48

XLON

8764

73.34

E0InOkmsVZAw

15/05/2024 08:07:48

XLON

11538

73.34

E0InOkmsVZAy

15/05/2024 08:07:48

XLON

571

73.34

E0InOkmsVZB0

15/05/2024 08:07:48

XLON

13250

73.34

E0InOkmsVZB2

15/05/2024 08:07:48

XLON

10386

73.36

E0InOkmsVZAX

15/05/2024 08:07:48

CHIX

9078

73.34

3056202406696

15/05/2024 08:07:48

CHIX

15084

73.36

3056202406693

15/05/2024 08:07:48

CHIX

9820

73.36

3056202406694

15/05/2024 08:07:48

BATE

2222

73.34

235092501993

15/05/2024 08:07:48

BATE

2404

73.36

235092501991

15/05/2024 08:07:48

AQXE

2920

73.34

1735

15/05/2024 08:07:48

AQXE

3158

73.36

1734

15/05/2024 08:07:48

TRQX

2057

73.34

E0InOl3Hq7uV

15/05/2024 08:07:48

TRQX

497

73.36

E0InOl3Hq7uG

15/05/2024 08:07:48

TRQX

1728

73.36

E0InOl3Hq7uK

15/05/2024 08:08:05

XLON

6538

73.50

E0InOkmsVZmR

15/05/2024 08:09:12

XLON

9908

73.60

E0InOkmsVbxi

15/05/2024 08:09:12

XLON

6232

73.60

E0InOkmsVbyy

15/05/2024 08:11:44

XLON

10545

73.98

E0InOkmsVgdP

15/05/2024 08:11:44

AQXE

3207

73.98

2748

15/05/2024 08:11:44

TRQX

500

73.98

E0InOl3HqMzL

15/05/2024 08:11:44

TRQX

1760

73.98

E0InOl3HqMzO

15/05/2024 08:12:05

XLON

14911

73.94

E0InOkmsVh2c

15/05/2024 08:12:05

XLON

10067

73.94

E0InOkmsVh2I

15/05/2024 08:12:05

TRQX

2156

73.94

E0InOl3HqOBm

15/05/2024 08:13:07

XLON

11157

74.18

E0InOkmsVixu

15/05/2024 08:13:34

XLON

14706

74.30

E0InOkmsVjmg

15/05/2024 08:13:34

AQXE

4472

74.30

3206

15/05/2024 08:14:16

XLON

6420

74.30

E0InOkmsVkwb

15/05/2024 08:14:16

XLON

6359

74.32

E0InOkmsVkwC

15/05/2024 08:14:16

CHIX

6070

74.30

3056202407477

15/05/2024 08:14:16

CHIX

6012

74.32

3056202407476

15/05/2024 08:14:16

BATE

1486

74.30

235092502447

15/05/2024 08:14:16

BATE

1472

74.32

235092502444

15/05/2024 08:14:16

AQXE

1953

74.30

3413

15/05/2024 08:14:16

AQXE

1934

74.32

3412

15/05/2024 08:14:16

TRQX

1375

74.30

E0InOl3HqWnW

15/05/2024 08:14:16

TRQX

124

74.32

E0InOl3HqWn6

15/05/2024 08:14:16

TRQX

1238

74.32

E0InOl3HqWnD

15/05/2024 08:16:27

XLON

6426

74.50

E0InOkmsVoJZ

15/05/2024 08:16:27

CHIX

6077

74.50

3056202407731

15/05/2024 08:16:27

BATE

1487

74.50

235092502555

15/05/2024 08:16:27

BATE

1955

74.50

235092502556

15/05/2024 08:16:27

TRQX

1376

74.50

E0InOl3Hqf9h

15/05/2024 08:16:42

XLON

6252

74.46

E0InOkmsVoi7

15/05/2024 08:16:42

CHIX

4147

74.46

3056202407753

15/05/2024 08:16:42

CHIX

1764

74.46

3056202407754

15/05/2024 08:16:42

BATE

1447

74.46

235092502575

15/05/2024 08:16:42

AQXE

1901

74.46

3964

15/05/2024 08:16:42

TRQX

1340

74.46

E0InOl3Hqfwz

15/05/2024 08:17:26

TRQX

9178

74.42

E0InOl3Hqig1

15/05/2024 08:17:26

TRQX

2854

74.42

E0InOl3HqigH

15/05/2024 08:29:04

CHIX

3142

74.50

3056202409114

15/05/2024 08:29:04

CHIX

10180

74.50

3056202409116

15/05/2024 08:29:04

CHIX

7867

74.50

3056202409117

15/05/2024 08:29:04

CHIX

3559

74.50

3056202409118

15/05/2024 08:29:20

XLON

7236

74.48

E0InOkmsW7nI

15/05/2024 08:29:20

XLON

177

74.48

E0InOkmsW7nQ

15/05/2024 08:29:20

XLON

399

74.48

E0InOkmsW7nT

15/05/2024 08:30:07

XLON

7611

74.46

E0InOkmsW8kp

15/05/2024 08:30:08

CHIX

7816

74.42

3056202409237

15/05/2024 08:31:11

XLON

5945

74.42

E0InOkmsWALE

15/05/2024 08:31:11

XLON

3109

74.42

E0InOkmsWALf

15/05/2024 08:31:32

BATE

5000

74.50

235092503458

15/05/2024 08:31:32

BATE

2341

74.50

235092503459

15/05/2024 08:31:47

CHIX

5371

74.42

3056202409404

15/05/2024 08:31:47

CHIX

2665

74.42

3056202409405

15/05/2024 08:32:35

XLON

1307

74.38

E0InOkmsWCB3

15/05/2024 08:32:51

XLON

448

74.38

E0InOkmsWCKX

15/05/2024 08:33:04

XLON

8349

74.40

E0InOkmsWCW8

15/05/2024 08:33:04

CHIX

7821

74.40

3056202409501

15/05/2024 08:33:52

AQXE

5000

74.32

7653

15/05/2024 08:33:52

AQXE

2546

74.32

7654

15/05/2024 08:34:06

XLON

7476

74.32

E0InOkmsWDwm

15/05/2024 08:34:06

XLON

2314

74.32

E0InOkmsWDx0

15/05/2024 08:34:41

TRQX

8375

74.28

E0InOl3HrbQU

15/05/2024 08:53:36

XLON

799

75.48

E0InOkmsWaDa

15/05/2024 08:53:36

XLON

345

75.48

E0InOkmsWaDd

15/05/2024 08:53:36

TRQX

74

75.48

E0InOl3HsT49

15/05/2024 08:53:39

AQXE

4856

75.50

11712

15/05/2024 08:53:39

AQXE

4058

75.50

11713

15/05/2024 08:54:07

BATE

7399

75.62

235092504691

15/05/2024 08:54:07

BATE

11979

75.62

235092504692

15/05/2024 08:54:07

AQXE

4712

75.60

11857

15/05/2024 08:54:07

AQXE

10000

75.60

11858

15/05/2024 08:54:07

AQXE

4713

75.62

11859

15/05/2024 08:54:07

AQXE

10000

75.62

11860

15/05/2024 08:55:14

XLON

7465

75.62

E0InOkmsWbgT

15/05/2024 08:55:39

XLON

10030

75.76

E0InOkmsWcHD

15/05/2024 08:56:14

XLON

8392

75.80

E0InOkmsWct3

15/05/2024 08:56:38

CHIX

8610

75.86

3056202411730

15/05/2024 08:57:04

XLON

8866

75.74

E0InOkmsWdlC

15/05/2024 08:57:40

XLON

7461

75.78

E0InOkmsWePF

15/05/2024 08:58:01

XLON

7885

75.80

E0InOkmsWenv

15/05/2024 08:58:35

XLON

8956

75.86

E0InOkmsWfJd

15/05/2024 08:59:19

BATE

7423

75.84

235092505031

15/05/2024 08:59:19

BATE

714

75.84

235092505032

15/05/2024 08:59:19

BATE

1304

75.84

235092505033

15/05/2024 08:59:30

XLON

7864

75.88

E0InOkmsWg3a

15/05/2024 08:59:51

CHIX

8009

75.82

3056202412082

15/05/2024 09:00:20

XLON

1716

75.76

E0InOkmsWh28

15/05/2024 09:00:20

XLON

2107

75.76

E0InOkmsWh2A

15/05/2024 09:00:20

XLON

3968

75.76

E0InOkmsWh2G

15/05/2024 09:00:53

XLON

8001

75.70

E0InOkmsWhVQ

15/05/2024 09:01:13

XLON

8225

75.72

E0InOkmsWhxC

15/05/2024 09:01:49

XLON

7789

75.66

E0InOkmsWiew

15/05/2024 09:02:50

XLON

9306

75.86

E0InOkmsWjrk

15/05/2024 09:02:50

XLON

6226

75.86

E0InOkmsWjrS

15/05/2024 09:02:50

BATE

1250

75.86

235092505401

15/05/2024 09:02:54

CHIX

9511

75.78

3056202412500

15/05/2024 09:03:46

CHIX

486

76.00

3056202412596

15/05/2024 09:04:41

XLON

8559

76.00

E0InOkmsWm6e

15/05/2024 09:04:41

CHIX

8616

76.00

3056202412790

15/05/2024 09:04:41

TRQX

8262

76.00

E0InOl3Hsyqb

15/05/2024 09:22:38

XLON

8191

76.44

E0InOkmsX3nB

15/05/2024 09:22:38

XLON

1033

76.44

E0InOkmsX3nE

15/05/2024 09:23:31

XLON

9223

76.50

E0InOkmsX4ou

15/05/2024 09:23:31

BATE

8779

76.50

235092507078

15/05/2024 09:23:52

XLON

6451

76.44

E0InOkmsX577

15/05/2024 09:24:26

XLON

2187

76.36

E0InOkmsX5Tj

15/05/2024 09:24:26

XLON

6254

76.36

E0InOkmsX5U3

15/05/2024 09:24:26

CHIX

10169

76.42

3056202414834

15/05/2024 09:26:11

CHIX

1331

76.44

3056202415048

15/05/2024 09:26:11

CHIX

7161

76.44

3056202415049

15/05/2024 09:26:11

CHIX

8266

76.44

3056202415052

15/05/2024 09:26:53

CHIX

9087

76.36

3056202415090

15/05/2024 09:27:25

CHIX

8734

76.30

3056202415127

15/05/2024 09:27:35

XLON

6235

76.24

E0InOkmsX922

15/05/2024 09:27:35

XLON

2586

76.24

E0InOkmsX924

15/05/2024 09:27:53

CHIX

9902

76.18

3056202415189

15/05/2024 09:29:11

AQXE

7371

76.08

19691

15/05/2024 09:29:38

TRQX

9120

76.08

E0InOl3Hu1Tf

15/05/2024 09:30:37

XLON

3000

76.00

E0InOkmsXCOL

15/05/2024 09:30:41

XLON

846

76.00

E0InOkmsXCRW

15/05/2024 09:30:44

XLON

5153

76.00

E0InOkmsXCUo

15/05/2024 09:31:06

CHIX

4513

76.06

3056202415555

15/05/2024 09:31:06

CHIX

4315

76.06

3056202415556

15/05/2024 09:31:23

XLON

8339

76.00

E0InOkmsXDQj

15/05/2024 09:31:23

XLON

3623

76.00

E0InOkmsXDQl

15/05/2024 09:31:23

XLON

6452

76.00

E0InOkmsXDQq

15/05/2024 09:31:43

XLON

7965

75.96

E0InOkmsXDoZ

15/05/2024 09:33:40

CHIX

7625

75.90

3056202415754

15/05/2024 09:33:40

CHIX

10655

75.90

3056202415758

15/05/2024 09:34:14

XLON

10462

76.12

E0InOkmsXGH6

15/05/2024 09:34:14

XLON

1638

76.12

E0InOkmsXGH8

15/05/2024 09:34:52

BATE

8858

76.14

235092507830

15/05/2024 09:35:19

XLON

8494

76.22

E0InOkmsXHf2

15/05/2024 09:35:51

XLON

11121

76.30

E0InOkmsXIRs

15/05/2024 09:36:30

AQXE

10751

76.32

21431

15/05/2024 09:37:03

CHIX

9771

76.34

3056202416174

15/05/2024 09:37:39

AQXE

4339

76.38

21789

15/05/2024 09:37:39

AQXE

7555

76.38

21790

15/05/2024 09:38:20

CHIX

9180

76.40

3056202416313

15/05/2024 09:38:27

CHIX

10706

76.36

3056202416334

15/05/2024 09:39:32

XLON

683

76.38

E0InOkmsXNhi

15/05/2024 09:39:46

XLON

10346

76.38

E0InOkmsXNtu

15/05/2024 09:40:05

XLON

11366

76.34

E0InOkmsXOFf

15/05/2024 09:41:01

CHIX

11185

76.38

3056202416603

15/05/2024 09:41:26

XLON

8350

76.38

E0InOkmsXPjv

15/05/2024 09:48:16

XLON

8148

76.50

E0InOkmsXVcl

15/05/2024 09:48:16

CHIX

7448

76.50

3056202417325

15/05/2024 09:48:16

BATE

7818

76.48

235092508803

15/05/2024 09:48:16

AQXE

10894

76.50

24187

15/05/2024 09:52:14

XLON

7921

76.50

E0InOkmsXZvn

15/05/2024 09:52:43

BATE

7629

76.50

235092509176

15/05/2024 09:53:03

CHIX

8222

76.48

3056202417914

15/05/2024 09:55:04

CHIX

7911

76.50

3056202418105

15/05/2024 09:56:49

XLON

1000

76.60

E0InOkmsXec6

15/05/2024 09:56:49

XLON

1313

76.60

E0InOkmsXecB

15/05/2024 09:56:49

XLON

2000

76.60

E0InOkmsXecD

15/05/2024 09:56:50

XLON

3543

76.58

E0InOkmsXedE

15/05/2024 09:56:50

CHIX

7799

76.58

3056202418278

15/05/2024 09:58:28

AQXE

7758

76.56

26458

15/05/2024 09:59:02

CHIX

8061

76.50

3056202418426

15/05/2024 09:59:02

BATE

6975

76.54

235092509548

15/05/2024 09:59:02

BATE

623

76.54

235092509549

15/05/2024 10:00:47

XLON

7344

76.48

E0InOkmsXhuB

15/05/2024 10:01:15

XLON

2000

76.50

E0InOkmsXiYI

15/05/2024 10:01:48

XLON

7397

76.48

E0InOkmsXisx

15/05/2024 10:01:48

AQXE

7798

76.42

27150

15/05/2024 10:04:00

XLON

8397

76.44

E0InOkmsXlST

15/05/2024 10:06:08

AQXE

7903

76.56

28059

15/05/2024 10:06:31

CHIX

8263

76.52

3056202419124

15/05/2024 10:06:31

AQXE

9950

76.52

28104

15/05/2024 10:06:31

TRQX

2000

76.48

E0InOl3HvRI4

15/05/2024 10:06:31

TRQX

1000

76.48

E0InOl3HvRIE

15/05/2024 10:06:32

AQXE

7513

76.48

28106

15/05/2024 10:06:32

TRQX

5097

76.48

E0InOl3HvRLp

15/05/2024 10:07:36

AQXE

6270

76.70

28336

15/05/2024 10:08:47

AQXE

3437

76.70

28556

15/05/2024 10:08:55

AQXE

4000

76.70

28575

15/05/2024 10:09:03

XLON

6034

76.70

E0InOkmsXq6T

15/05/2024 10:09:03

CHIX

8188

76.70

3056202419315

15/05/2024 10:09:03

CHIX

2625

76.70

3056202419317

15/05/2024 10:09:03

CHIX

3080

76.70

3056202419318

15/05/2024 10:09:03

BATE

1397

76.70

235092510207

15/05/2024 10:09:03

AQXE

1103

76.70

28589

15/05/2024 10:09:03

AQXE

1835

76.70

28590

15/05/2024 10:09:03

TRQX

1293

76.70

E0InOl3HvXEs

15/05/2024 10:09:34

CHIX

8802

76.64

3056202419385

15/05/2024 10:11:23

TRQX

10136

76.74

E0InOl3Hvd8J

15/05/2024 10:12:02

XLON

11203

76.70

E0InOkmsXsqN

15/05/2024 10:12:37

XLON

12967

76.76

E0InOkmsXtLo

15/05/2024 10:13:47

XLON

10575

76.80

E0InOkmsXuFN

15/05/2024 10:13:47

CHIX

5547

76.80

3056202419752

15/05/2024 10:13:47

CHIX

5488

76.80

3056202419753

15/05/2024 10:14:36

XLON

11754

76.80

E0InOkmsXufB

15/05/2024 10:14:51

CHIX

9734

76.80

3056202419850

15/05/2024 10:14:51

CHIX

2618

76.80

3056202419851

15/05/2024 10:14:51

CHIX

10679

76.80

3056202419852

15/05/2024 10:16:10

XLON

7759

76.78

E0InOkmsXvqC

15/05/2024 10:17:37

XLON

12698

77.00

E0InOkmsXx3O

15/05/2024 10:17:38

XLON

13198

76.98

E0InOkmsXx52

15/05/2024 10:17:38

CHIX

12945

76.98

3056202420148

15/05/2024 10:20:43

AQXE

6

77.00

30939

15/05/2024 10:20:43

AQXE

8147

77.00

30944

15/05/2024 10:20:43

AQXE

8251

77.00

30945

15/05/2024 10:20:43

AQXE

3902

77.00

30946

15/05/2024 10:20:55

XLON

202

76.92

E0InOkmsXzyj

15/05/2024 10:20:55

XLON

1614

76.92

E0InOkmsXzyl

15/05/2024 10:20:55

XLON

10280

76.92

E0InOkmsXzyp

15/05/2024 10:20:56

AQXE

7195

76.90

31007

15/05/2024 10:20:56

TRQX

4614

76.90

E0InOl3Hw1Ml

15/05/2024 10:21:28

XLON

11103

76.84

E0InOkmsY0TU

15/05/2024 10:21:28

XLON

654

76.84

E0InOkmsY0TW

15/05/2024 10:21:52

TRQX

8404

76.80

E0InOl3Hw3TR

15/05/2024 10:24:45

BATE

13250

76.88

235092511397

15/05/2024 10:25:23

CHIX

13483

76.88

3056202420799

15/05/2024 10:26:07

CHIX

12388

76.88

3056202420865

15/05/2024 10:26:16

XLON

947

76.82

E0InOkmsY4KH

15/05/2024 10:26:16

XLON

1000

76.82

E0InOkmsY4KJ

15/05/2024 10:26:16

XLON

5501

76.82

E0InOkmsY4KL

15/05/2024 10:27:04

XLON

12675

76.84

E0InOkmsY4o7

15/05/2024 10:27:28

XLON

5797

76.76

E0InOkmsY59W

15/05/2024 10:27:28

CHIX

11562

76.74

3056202420992

15/05/2024 10:27:28

CHIX

5481

76.76

3056202420991

15/05/2024 10:27:28

BATE

1342

76.76

235092511573

15/05/2024 10:27:28

AQXE

358

76.76

32200

15/05/2024 10:27:28

AQXE

1405

76.76

32201

15/05/2024 10:27:28

TRQX

564

76.76

E0InOl3HwGua

15/05/2024 10:27:28

TRQX

678

76.76

E0InOl3HwGud

15/05/2024 10:30:09

XLON

13038

76.72

E0InOkmsY76x

15/05/2024 10:30:32

XLON

8956

76.68

E0InOkmsY7Nf

15/05/2024 10:30:32

CHIX

12998

76.70

3056202421239

15/05/2024 10:30:32

CHIX

12840

76.72

3056202421237

15/05/2024 10:31:16

CHIX

8086

76.62

3056202421308

15/05/2024 10:33:17

CHIX

8179

76.50

3056202421466

15/05/2024 10:33:51

XLON

9318

76.54

E0InOkmsYB42

15/05/2024 10:33:51

CHIX

9672

76.58

3056202421514

15/05/2024 10:33:51

AQXE

519

76.54

33494

15/05/2024 10:33:51

AQXE

6220

76.54

33495

15/05/2024 10:33:51

AQXE

815

76.54

33496

15/05/2024 10:33:51

AQXE

2965

76.54

33497

15/05/2024 10:35:32

CHIX

6563

76.48

3056202421626

15/05/2024 10:35:32

CHIX

6650

76.48

3056202421628

15/05/2024 10:36:34

XLON

11462

76.54

E0InOkmsYDNM

15/05/2024 10:36:34

AQXE

11397

76.52

34019

15/05/2024 10:36:34

AQXE

7655

76.52

34020

15/05/2024 10:38:24

AQXE

7463

76.70

34363

15/05/2024 10:39:05

CHIX

9515

76.82

3056202421930

15/05/2024 10:39:08

XLON

996

76.72

E0InOkmsYFei

15/05/2024 10:39:08

XLON

2000

76.72

E0InOkmsYFf4

15/05/2024 10:39:08

XLON

2000

76.72

E0InOkmsYFf7

15/05/2024 10:39:42

XLON

10301

76.66

E0InOkmsYGEd

15/05/2024 10:40:52

CHIX

806

76.70

3056202422156

15/05/2024 10:40:52

CHIX

11520

76.70

3056202422157

15/05/2024 10:41:43

XLON

10116

76.70

E0InOkmsYHoM

15/05/2024 10:42:08

XLON

2000

76.68

E0InOkmsYI7M

15/05/2024 10:42:08

XLON

1000

76.68

E0InOkmsYI7P

15/05/2024 10:42:09

XLON

1000

76.68

E0InOkmsYI7b

15/05/2024 10:42:09

XLON

2000

76.68

E0InOkmsYI7g

15/05/2024 10:42:09

XLON

2181

76.68

E0InOkmsYI7i

15/05/2024 10:42:09

XLON

2000

76.68

E0InOkmsYI7Y

15/05/2024 10:42:15

BATE

10059

76.64

235092512651

15/05/2024 10:44:24

XLON

13443

76.80

E0InOkmsYKP7

15/05/2024 10:44:24

CHIX

1267

76.80

3056202422502

15/05/2024 10:44:24

CHIX

11444

76.80

3056202422503

15/05/2024 10:44:24

BATE

3112

76.80

235092512835

15/05/2024 10:44:24

AQXE

4088

76.80

35858

15/05/2024 10:44:25

XLON

12687

76.78

E0InOkmsYKQM

15/05/2024 10:46:17

XLON

12802

76.60

E0InOkmsYM2e

15/05/2024 10:47:03

XLON

13499

76.62

E0InOkmsYMlK

15/05/2024 10:47:58

CHIX

11419

76.62

3056202422766

15/05/2024 10:48:02

BATE

2000

76.64

235092513056

15/05/2024 10:48:26

XLON

11325

76.62

E0InOkmsYNys

15/05/2024 10:49:37

CHIX

3241

76.58

3056202422918

15/05/2024 10:49:37

CHIX

8062

76.58

3056202422919

15/05/2024 10:49:37

BATE

8893

76.60

235092513172

15/05/2024 10:49:37

BATE

1328

76.60

235092513173

15/05/2024 10:49:37

BATE

1363

76.60

235092513174

15/05/2024 10:52:21

XLON

58

76.72

E0InOkmsYRHJ

15/05/2024 10:52:21

BATE

9

76.72

235092513380

15/05/2024 10:52:21

BATE

2231

76.72

235092513381

15/05/2024 10:52:21

AQXE

52

76.72

37726

15/05/2024 10:52:25

XLON

9620

76.72

E0InOkmsYRNf

15/05/2024 10:52:25

CHIX

9150

76.72

3056202423151

15/05/2024 10:52:25

AQXE

2891

76.72

37735

15/05/2024 10:52:25

TRQX

1313

76.72

E0InOl3HxDWF

15/05/2024 10:52:25

TRQX

760

76.72

E0InOl3HxDWL

15/05/2024 10:53:04

XLON

13755

76.72

E0InOkmsYRdL

15/05/2024 10:53:04

AQXE

448

76.68

37822

15/05/2024 10:53:04

AQXE

3000

76.68

37823

15/05/2024 10:53:04

AQXE

467

76.68

37824

15/05/2024 10:53:04

AQXE

2000

76.68

37825

15/05/2024 10:53:04

AQXE

1000

76.68

37826

15/05/2024 10:53:04

AQXE

1000

76.68

37827

15/05/2024 10:53:04

AQXE

5186

76.68

37828

15/05/2024 10:53:04

TRQX

13418

76.68

E0InOl3HxEhN

15/05/2024 10:55:40

CHIX

12398

76.76

3056202423429

15/05/2024 10:55:42

BATE

12481

76.74

235092513621

15/05/2024 10:56:54

CHIX

9273

76.68

3056202423504

15/05/2024 10:56:54

CHIX

4279

76.68

3056202423505

15/05/2024 10:56:54

AQXE

6709

76.68

38661

15/05/2024 10:56:54

AQXE

3904

76.68

38662

15/05/2024 10:56:54

AQXE

10821

76.70

38660

15/05/2024 10:57:58

XLON

1491

76.56

E0InOkmsYVin

15/05/2024 10:57:58

XLON

510

76.56

E0InOkmsYVip

15/05/2024 10:57:58

XLON

990

76.56

E0InOkmsYVir

15/05/2024 10:57:58

XLON

11768

76.56

E0InOkmsYViu

15/05/2024 10:59:02

XLON

8631

76.52

E0InOkmsYX0n

15/05/2024 10:59:02

XLON

2000

76.52

E0InOkmsYX1O

15/05/2024 11:01:53

XLON

5955

76.60

E0InOkmsYZNs

15/05/2024 11:01:53

CHIX

5631

76.60

3056202423984

15/05/2024 11:01:53

BATE

1378

76.60

235092514080

15/05/2024 11:01:53

AQXE

1811

76.60

39677

15/05/2024 11:01:53

TRQX

946

76.60

E0InOl3HxYGe

15/05/2024 11:01:53

TRQX

330

76.60

E0InOl3HxYGX

15/05/2024 11:02:06

XLON

6332

76.66

E0InOkmsYZk0

15/05/2024 11:02:06

CHIX

9725

76.62

3056202424007

15/05/2024 11:02:06

CHIX

3271

76.62

3056202424008

15/05/2024 11:02:06

CHIX

5987

76.66

3056202424004

15/05/2024 11:02:06

BATE

1489

76.62

235092514099

15/05/2024 11:02:06

BATE

1465

76.66

235092514098

15/05/2024 11:02:06

AQXE

1926

76.66

39727

15/05/2024 11:02:06

TRQX

1378

76.62

E0InOl3HxYsT

15/05/2024 11:02:06

TRQX

720

76.66

E0InOl3HxYrl

15/05/2024 11:02:06

TRQX

636

76.66

E0InOl3HxYrp

15/05/2024 11:04:25

AQXE

12504

76.64

40156

15/05/2024 11:05:29

CHIX

12982

76.64

3056202424430

15/05/2024 11:05:38

AQXE

676

76.60

40413

15/05/2024 11:06:09

CHIX

3816

76.64

3056202424518

15/05/2024 11:06:09

CHIX

9126

76.64

3056202424519

15/05/2024 11:08:22

XLON

11460

76.68

E0InOkmsYdn8

15/05/2024 11:08:22

CHIX

10835

76.68

3056202424698

15/05/2024 11:08:22

CHIX

4207

76.68

3056202424699

15/05/2024 11:08:22

CHIX

4649

76.68

3056202424700

15/05/2024 11:08:22

BATE

2653

76.68

235092514558

15/05/2024 11:08:22

AQXE

1643

76.68

40796

15/05/2024 11:09:05

XLON

2081

76.68

E0InOkmsYeWO

15/05/2024 11:09:05

CHIX

5329

76.68

3056202424799

15/05/2024 11:10:05

BATE

11388

76.68

235092514758

15/05/2024 11:10:25

AQXE

11361

76.68

41227

15/05/2024 11:11:08

XLON

9153

76.66

E0InOkmsYfg9

15/05/2024 11:11:42

BATE

1300

76.64

235092514842

15/05/2024 11:11:43

CHIX

9358

76.64

3056202424993

15/05/2024 11:11:43

CHIX

4482

76.64

3056202424994

15/05/2024 11:13:33

XLON

6650

76.64

E0InOkmsYhIm

15/05/2024 11:13:34

XLON

11274

76.64

E0InOkmsYhKD

15/05/2024 11:14:19

CHIX

14050

76.64

3056202425218

15/05/2024 11:14:52

CHIX

14116

76.62

3056202425290

15/05/2024 11:14:59

CHIX

6919

76.56

3056202425299

15/05/2024 11:16:58

XLON

7084

76.56

E0InOkmsYjhY

15/05/2024 11:16:58

CHIX

6699

76.56

3056202425479

15/05/2024 11:16:58

BATE

1640

76.56

235092515186

15/05/2024 11:16:58

AQXE

2155

76.56

42449

15/05/2024 11:16:58

TRQX

889

76.54

E0InOl3Hy3jt

15/05/2024 11:16:58

TRQX

1111

76.54

E0InOl3Hy3jw

15/05/2024 11:16:58

TRQX

10289

76.54

E0InOl3Hy3jz

15/05/2024 11:16:58

TRQX

1518

76.56

E0InOl3Hy3jH

15/05/2024 11:17:00

XLON

95

76.54

E0InOkmsYjls

15/05/2024 11:17:00

AQXE

3930

76.54

42459

15/05/2024 11:17:09

XLON

7542

76.52

E0InOkmsYjwR

15/05/2024 11:17:09

XLON

8318

76.52

E0InOkmsYjwX

15/05/2024 11:17:09

CHIX

6791

76.50

3056202425508

15/05/2024 11:17:09

CHIX

7131

76.52

3056202425505

15/05/2024 11:17:09

BATE

1746

76.52

235092515213

15/05/2024 11:17:09

AQXE

962

76.50

42501

15/05/2024 11:17:09

AQXE

680

76.50

42502

15/05/2024 11:17:09

AQXE

1767

76.50

42503

15/05/2024 11:17:09

AQXE

591

76.50

42504

15/05/2024 11:17:09

AQXE

1000

76.50

42505

15/05/2024 11:17:09

AQXE

1000

76.52

42494

15/05/2024 11:17:09

AQXE

1294

76.52

42500

15/05/2024 11:17:09

TRQX

1616

76.52

E0InOl3Hy4Hl

15/05/2024 11:22:11

XLON

6807

76.54

E0InOkmsYnxG

15/05/2024 11:22:11

XLON

8078

76.54

E0InOkmsYnxI

15/05/2024 11:22:11

XLON

8672

76.54

E0InOkmsYnxK

15/05/2024 11:22:11

XLON

807

76.56

E0InOkmsYnwa

15/05/2024 11:22:11

XLON

6041

76.56

E0InOkmsYnwc

15/05/2024 11:22:11

XLON

6788

76.56

E0InOkmsYnwe

15/05/2024 11:22:11

CHIX

550

76.54

3056202426066

15/05/2024 11:22:11

CHIX

5886

76.54

3056202426067

15/05/2024 11:22:11

CHIX

8200

76.54

3056202426068

15/05/2024 11:22:11

CHIX

6476

76.56

3056202426062

15/05/2024 11:22:11

CHIX

6419

76.56

3056202426063

15/05/2024 11:22:11

BATE

1576

76.54

235092515637

15/05/2024 11:22:11

BATE

2007

76.54

235092515638

15/05/2024 11:22:11

BATE

1585

76.56

235092515633

15/05/2024 11:22:11

BATE

1571

76.56

235092515634

15/05/2024 11:22:11

AQXE

2070

76.54

43511

15/05/2024 11:22:11

AQXE

2637

76.54

43512

15/05/2024 11:22:11

AQXE

2083

76.56

43508

15/05/2024 11:22:11

AQXE

2065

76.56

43509

15/05/2024 11:22:11

TRQX

1459

76.54

E0InOl3HyFRj

15/05/2024 11:22:11

TRQX

1858

76.54

E0InOl3HyFRn

15/05/2024 11:22:11

TRQX

1467

76.56

E0InOl3HyFR7

15/05/2024 11:22:11

TRQX

1454

76.56

E0InOl3HyFR9

15/05/2024 11:22:53

XLON

854

76.26

E0InOkmsYoRd

15/05/2024 11:22:53

XLON

854

76.26

E0InOkmsYoRf

15/05/2024 11:22:53

XLON

1721

76.26

E0InOkmsYoRk

15/05/2024 11:22:53

XLON

146

76.26

E0InOkmsYoRm

15/05/2024 11:22:53

XLON

146

76.26

E0InOkmsYoRt

15/05/2024 11:22:53

TRQX

1133

76.26

E0InOl3HyGpy

15/05/2024 11:22:53

TRQX

146

76.26

E0InOl3HyGq2

15/05/2024 11:28:38

CHIX

10070

76.56

3056202426747

15/05/2024 11:28:38

CHIX

984

76.56

3056202426748

15/05/2024 11:28:46

CHIX

5568

76.54

3056202426757

15/05/2024 11:29:24

XLON

6840

76.58

E0InOkmsYsgP

15/05/2024 11:29:24

CHIX

6468

76.58

3056202426813

15/05/2024 11:29:24

BATE

1583

76.58

235092516195

15/05/2024 11:29:24

AQXE

2080

76.58

44857

15/05/2024 11:29:24

TRQX

1466

76.58

E0InOl3HyUJS

15/05/2024 11:31:22

XLON

8645

76.60

E0InOkmsYuMx

15/05/2024 11:31:55

CHIX

545

76.60

3056202427003

15/05/2024 11:31:57

CHIX

8105

76.60

3056202427006

15/05/2024 11:32:28

BATE

1768

76.58

235092516385

15/05/2024 11:32:28

BATE

1812

76.58

235092516386

15/05/2024 11:32:50

XLON

5000

76.60

E0InOkmsYvLF

15/05/2024 11:32:52

AQXE

161

76.60

45484

15/05/2024 11:32:56

XLON

11436

76.56

E0InOkmsYvNk

15/05/2024 11:32:56

XLON

6096

76.56

E0InOkmsYvNm

15/05/2024 11:32:56

XLON

12338

76.56

E0InOkmsYvNq

15/05/2024 11:32:56

XLON

1176

76.56

E0InOkmsYvNs

15/05/2024 11:32:56

XLON

902

76.56

E0InOkmsYvNY

15/05/2024 11:32:56

XLON

7640

76.58

E0InOkmsYvN7

15/05/2024 11:32:56

XLON

7828

76.58

E0InOkmsYvN9

15/05/2024 11:32:56

XLON

4912

76.60

E0InOkmsYvMT

15/05/2024 11:32:56

CHIX

7224

76.58

3056202427110

15/05/2024 11:32:56

CHIX

7371

76.60

3056202427106

15/05/2024 11:32:56

CHIX

9372

76.60

3056202427107

15/05/2024 11:32:56

BATE

2294

76.60

235092516423

15/05/2024 11:32:56

AQXE

2324

76.58

45515

15/05/2024 11:32:56

AQXE

2853

76.60

45512

15/05/2024 11:32:56

TRQX

1636

76.58

E0InOl3HybAU

15/05/2024 11:32:56

TRQX

2124

76.60

E0InOl3HybA5

15/05/2024 11:38:25

XLON

5762

76.58

E0InOkmsYzSD

15/05/2024 11:38:25

CHIX

5448

76.58

3056202427630

15/05/2024 11:38:25

BATE

1333

76.58

235092516786

15/05/2024 11:38:25

AQXE

1752

76.58

46600

15/05/2024 11:38:25

TRQX

888

76.58

E0InOl3HymZc

15/05/2024 11:38:54

AQXE

1783

76.56

46670

15/05/2024 11:39:04

XLON

8717

76.56

E0InOkmsYzsp

15/05/2024 11:39:04

CHIX

2509

76.56

3056202427673

15/05/2024 11:39:04

CHIX

1052

76.56

3056202427674

15/05/2024 11:39:04

CHIX

10454

76.56

3056202427675

15/05/2024 11:39:04

CHIX

8242

76.56

3056202427677

15/05/2024 11:39:04

BATE

2018

76.56

235092516823

15/05/2024 11:39:04

AQXE

2651

76.56

46691

15/05/2024 11:39:04

TRQX

854

76.54

E0InOl3HynnB

15/05/2024 11:39:04

TRQX

1868

76.56

E0InOl3HynmW

15/05/2024 11:41:56

XLON

7956

76.58

E0InOkmsZ1bI

15/05/2024 11:41:56

CHIX

14697

76.58

3056202427847

15/05/2024 11:43:09

XLON

6358

76.66

E0InOkmsZ2Qi

15/05/2024 11:43:09

CHIX

6012

76.66

3056202427978

15/05/2024 11:43:09

CHIX

1934

76.66

3056202427983

15/05/2024 11:43:09

BATE

1471

76.66

235092517098

15/05/2024 11:43:09

AQXE

1935

76.64

47331

15/05/2024 11:43:09

TRQX

1362

76.66

E0InOl3Hyvpb

15/05/2024 11:44:09

BATE

1707

76.68

235092517164

15/05/2024 11:44:25

CHIX

5887

76.64

3056202428137

15/05/2024 11:44:49

TRQX

1495

76.60

E0InOl3HyzVH

15/05/2024 11:44:49

TRQX

2058

76.60

E0InOl3HyzVJ

15/05/2024 11:45:37

XLON

140

76.60

E0InOkmsZ4CG

15/05/2024 11:45:37

XLON

930

76.60

E0InOkmsZ4CL

15/05/2024 11:46:28

XLON

11875

76.62

E0InOkmsZ4cT

15/05/2024 11:46:28

CHIX

11229

76.62

3056202428267

15/05/2024 11:46:28

BATE

804

76.62

235092517291

15/05/2024 11:46:28

BATE

1945

76.62

235092517292

15/05/2024 11:46:28

AQXE

3611

76.62

47873

15/05/2024 11:46:28

TRQX

2545

76.62

E0InOl3Hz33Y

15/05/2024 11:46:45

XLON

1969

76.56

E0InOkmsZ4q2

15/05/2024 11:46:48

TRQX

1659

76.58

E0InOl3Hz3sn

15/05/2024 11:48:07

XLON

3000

76.66

E0InOkmsZ5la

15/05/2024 11:48:07

XLON

2000

76.66

E0InOkmsZ5lc

15/05/2024 11:48:07

XLON

3000

76.66

E0InOkmsZ5lg

15/05/2024 11:48:07

XLON

1380

76.66

E0InOkmsZ5lJ

15/05/2024 11:48:07

XLON

80

76.66

E0InOkmsZ5lk

15/05/2024 11:48:07

XLON

2000

76.66

E0InOkmsZ5lT

15/05/2024 11:48:07

XLON

3000

76.66

E0InOkmsZ5lW

15/05/2024 11:48:07

XLON

2000

76.66

E0InOkmsZ5lY

15/05/2024 11:48:07

TRQX

1620

76.66

E0InOl3Hz6Yt

15/05/2024 11:49:26

XLON

8222

76.66

E0InOkmsZ6hD

15/05/2024 11:50:25

XLON

7802

76.62

E0InOkmsZ7FZ

15/05/2024 11:50:25

XLON

7731

76.64

E0InOkmsZ7EK

15/05/2024 11:50:25

XLON

4815

76.64

E0InOkmsZ7EM

15/05/2024 11:50:25

XLON

2861

76.64

E0InOkmsZ7EQ

15/05/2024 11:50:25

CHIX

7376

76.62

3056202428618

15/05/2024 11:50:25

CHIX

12606

76.62

3056202428619

15/05/2024 11:50:25

CHIX

7311

76.64

3056202428613

15/05/2024 11:50:25

CHIX

7257

76.64

3056202428614

15/05/2024 11:50:25

BATE

1806

76.62

235092517644

15/05/2024 11:50:25

BATE

1789

76.64

235092517639

15/05/2024 11:50:25

BATE

1645

76.64

235092517640

15/05/2024 11:50:25

BATE

132

76.64

235092517641

15/05/2024 11:50:25

AQXE

2373

76.62

48610

15/05/2024 11:50:25

AQXE

2351

76.64

48606

15/05/2024 11:50:25

AQXE

2334

76.64

48607

15/05/2024 11:50:25

TRQX

1671

76.62

E0InOl3HzBZN

15/05/2024 11:50:25

TRQX

1657

76.64

E0InOl3HzBYh

15/05/2024 11:50:25

TRQX

15

76.64

E0InOl3HzBYj

15/05/2024 11:50:25

TRQX

1630

76.64

E0InOl3HzBYm

15/05/2024 11:54:25

XLON

6895

76.52

E0InOkmsZ9qy

15/05/2024 11:54:25

CHIX

6519

76.52

3056202428897

15/05/2024 11:54:25

BATE

1596

76.52

235092517841

15/05/2024 11:54:25

TRQX

1478

76.52

E0InOl3HzJOB

15/05/2024 11:54:26

XLON

6387

76.50

E0InOkmsZ9rs

15/05/2024 11:54:26

XLON

6362

76.50

E0InOkmsZ9rw

15/05/2024 11:54:26

CHIX

6039

76.50

3056202428901

15/05/2024 11:54:26

CHIX

6016

76.50

3056202428903

15/05/2024 11:54:26

BATE

1478

76.50

235092517842

15/05/2024 11:54:26

BATE

1472

76.50

235092517844

15/05/2024 11:54:26

AQXE

1

76.50

49225

15/05/2024 11:54:26

AQXE

1942

76.50

49226

15/05/2024 11:54:26

AQXE

1935

76.50

49228

15/05/2024 11:54:26

TRQX

1368

76.50

E0InOl3HzJQ9

15/05/2024 11:54:26

TRQX

1363

76.50

E0InOl3HzJQF

15/05/2024 11:54:41

XLON

3146

76.44

E0InOkmsZA2s

15/05/2024 11:54:41

XLON

2639

76.44

E0InOkmsZA3H

15/05/2024 11:54:41

XLON

2867

76.44

E0InOkmsZA3O

15/05/2024 11:54:41

CHIX

8181

76.44

3056202428935

15/05/2024 11:54:41

BATE

2003

76.44

235092517855

15/05/2024 11:54:41

AQXE

2631

76.44

49259

15/05/2024 11:54:41

TRQX

1488

76.44

E0InOl3HzJsq

15/05/2024 11:54:41

TRQX

366

76.44

E0InOl3HzJsv

15/05/2024 11:57:52

TRQX

1000

76.56

E0InOl3HzQG8

15/05/2024 11:57:52

TRQX

726

76.56

E0InOl3HzQGC

15/05/2024 11:57:53

XLON

8053

76.56

E0InOkmsZCUM

15/05/2024 11:57:53

CHIX

11928

76.56

3056202429282

15/05/2024 11:59:36

XLON

1584

76.34

E0InOkmsZDng

15/05/2024 11:59:36

XLON

1500

76.34

E0InOkmsZDni

15/05/2024 11:59:36

XLON

100

76.34

E0InOkmsZDnk

15/05/2024 11:59:36

XLON

5293

76.34

E0InOkmsZDoR

15/05/2024 11:59:36

CHIX

7251

76.34

3056202429466

15/05/2024 11:59:36

CHIX

1924

76.34

3056202429467

15/05/2024 11:59:36

CHIX

8016

76.34

3056202429468

15/05/2024 11:59:36

BATE

1962

76.34

235092518229

15/05/2024 11:59:36

AQXE

2578

76.34

50104

15/05/2024 11:59:36

TRQX

100

76.34

E0InOl3HzTiv

15/05/2024 11:59:36

TRQX

1716

76.34

E0InOl3HzTiy

15/05/2024 12:03:24

XLON

2000

76.50

E0InOkmsZHoN

15/05/2024 12:03:25

XLON

4333

76.44

E0InOkmsZHs6

15/05/2024 12:03:25

XLON

4333

76.46

E0InOkmsZHs8

15/05/2024 12:03:25

XLON

734

76.46

E0InOkmsZHsA

15/05/2024 12:03:25

XLON

5357

76.50

E0InOkmsZHor

15/05/2024 12:03:25

CHIX

6816

76.46

3056202429950

15/05/2024 12:03:25

BATE

1668

76.46

235092518665

15/05/2024 12:03:25

BATE

1101

76.50

235092518662

15/05/2024 12:03:25

BATE

9134

76.50

235092518663

15/05/2024 12:03:25

AQXE

2237

76.50

51228

15/05/2024 12:03:25

TRQX

1544

76.46

E0InOl3HzdoQ

15/05/2024 12:03:25

TRQX

13568

76.48

E0InOl3Hzdo7

15/05/2024 12:06:13

XLON

5816

76.16

E0InOkmsZLFv

15/05/2024 12:06:13

XLON

7844

76.16

E0InOkmsZLFx

15/05/2024 12:06:13

XLON

5751

76.18

E0InOkmsZLFX

15/05/2024 12:06:13

CHIX

3629

76.16

3056202430400

15/05/2024 12:06:13

CHIX

759

76.16

3056202430401

15/05/2024 12:06:13

CHIX

1110

76.16

3056202430402

15/05/2024 12:06:13

CHIX

5439

76.18

3056202430398

15/05/2024 12:06:13

BATE

1346

76.16

235092518977

15/05/2024 12:06:13

BATE

1331

76.18

235092518976

15/05/2024 12:06:13

AQXE

1769

76.16

51998

15/05/2024 12:06:13

AQXE

1749

76.18

51997

15/05/2024 12:06:13

TRQX

1245

76.16

E0InOl3HzkbI

15/05/2024 12:06:13

TRQX

1233

76.18

E0InOl3Hzkb0

15/05/2024 12:08:18

XLON

11854

76.10

E0InOkmsZN4c

15/05/2024 12:10:01

XLON

2434

76.06

E0InOkmsZOOz

15/05/2024 12:10:01

CHIX

7593

76.08

3056202430768

15/05/2024 12:10:42

XLON

12757

76.12

E0InOkmsZP3Y

15/05/2024 12:10:56

CHIX

11720

76.08

3056202430918

15/05/2024 12:10:56

CHIX

730

76.08

3056202430920

15/05/2024 12:12:27

XLON

10004

76.02

E0InOkmsZQWI

15/05/2024 12:12:27

AQXE

10441

76.02

53229

15/05/2024 12:13:56

XLON

10711

76.12

E0InOkmsZRpA

15/05/2024 12:14:52

CHIX

2062

76.12

3056202431253

15/05/2024 12:14:52

CHIX

6269

76.12

3056202431254

15/05/2024 12:14:52

BATE

11984

76.14

235092519677

15/05/2024 12:15:59

XLON

9189

76.16

E0InOkmsZTmM

15/05/2024 12:16:17

CHIX

7899

76.14

3056202431346

15/05/2024 12:17:01

XLON

8701

76.18

E0InOkmsZUjh

15/05/2024 12:17:41

CHIX

9570

76.16

3056202431507

15/05/2024 12:18:25

CHIX

6462

76.14

3056202431540

15/05/2024 12:18:25

CHIX

2964

76.14

3056202431541

15/05/2024 12:18:55

CHIX

8688

76.12

3056202431589

15/05/2024 12:18:55

CHIX

8311

76.12

3056202431590

15/05/2024 12:20:43

CHIX

121

76.18

3056202431713

15/05/2024 12:20:48

XLON

7648

76.18

E0InOkmsZXNJ

15/05/2024 12:20:48

XLON

6333

76.20

E0InOkmsZXMX

15/05/2024 12:20:48

CHIX

5988

76.20

3056202431728

15/05/2024 12:20:48

BATE

1466

76.20

235092520082

15/05/2024 12:20:48

AQXE

1926

76.20

54660

15/05/2024 12:20:48

TRQX

1357

76.20

E0InOl3I0GqL

15/05/2024 12:21:48

CHIX

8153

76.16

3056202431793

15/05/2024 12:22:25

CHIX

7380

76.20

3056202431831

15/05/2024 12:24:25

AQXE

3550

76.32

55300

15/05/2024 12:24:25

AQXE

3714

76.32

55301

15/05/2024 12:24:25

AQXE

1649

76.32

55302

15/05/2024 12:24:36

XLON

9157

76.28

E0InOkmsZZbh

15/05/2024 12:24:36

CHIX

8658

76.28

3056202432011

15/05/2024 12:24:36

BATE

8059

76.26

235092520334

15/05/2024 12:24:36

BATE

2120

76.28

235092520331

15/05/2024 12:24:36

AQXE

2785

76.28

55336

15/05/2024 12:24:36

TRQX

1962

76.28

E0InOl3I0P3f

15/05/2024 12:25:38

XLON

7349

76.20

E0InOkmsZaDv

15/05/2024 12:27:07

XLON

1500

76.32

E0InOkmsZb41

15/05/2024 12:27:07

XLON

1500

76.32

E0InOkmsZb44

15/05/2024 12:27:07

XLON

1500

76.32

E0InOkmsZb46

15/05/2024 12:27:07

XLON

1282

76.32

E0InOkmsZb48

15/05/2024 12:27:07

CHIX

1500

76.34

3056202432243

15/05/2024 12:27:07

CHIX

1500

76.34

3056202432244

15/05/2024 12:27:07

CHIX

1500

76.34

3056202432245

15/05/2024 12:27:07

CHIX

1500

76.34

3056202432246

15/05/2024 12:27:07

CHIX

1500

76.34

3056202432247

15/05/2024 12:27:07

CHIX

1355

76.34

3056202432248

15/05/2024 12:27:37

XLON

8177

76.38

E0InOkmsZbVc

15/05/2024 12:28:11

CHIX

9347

76.36

3056202432305

15/05/2024 12:28:25

XLON

8561

76.36

E0InOkmsZc1R

15/05/2024 12:28:25

CHIX

1604

76.36

3056202432314

15/05/2024 12:28:25

CHIX

7870

76.36

3056202432315

15/05/2024 12:29:24

TRQX

9084

76.28

E0InOl3I0ZkG

15/05/2024 12:30:35

XLON

5997

76.26

E0InOkmsZdJj

15/05/2024 12:30:35

CHIX

5671

76.26

3056202432473

15/05/2024 12:30:35

BATE

1388

76.26

235092520638

15/05/2024 12:30:35

AQXE

1824

76.26

56315

15/05/2024 12:30:35

TRQX

1285

76.26

E0InOl3I0cN8

15/05/2024 12:32:38

XLON

6385

76.26

E0InOkmsZeMe

15/05/2024 12:32:38

CHIX

4702

76.26

3056202432632

15/05/2024 12:32:38

BATE

1478

76.26

235092520739

15/05/2024 12:32:38

AQXE

1942

76.26

56641

15/05/2024 12:33:52

XLON

6728

76.30

E0InOkmsZf2F

15/05/2024 12:33:52

BATE

1557

76.30

235092520811

15/05/2024 12:33:52

TRQX

1441

76.30

E0InOl3I0jKc

15/05/2024 12:35:04

CHIX

8407

76.30

3056202432784

15/05/2024 12:35:04

CHIX

8661

76.30

3056202432785

15/05/2024 12:35:04

CHIX

5702

76.30

3056202432787

15/05/2024 12:35:04

CHIX

905

76.30

3056202432788

15/05/2024 12:35:04

CHIX

1918

76.30

3056202432790

15/05/2024 12:35:04

CHIX

4500

76.30

3056202432791

15/05/2024 12:35:04

BATE

1396

76.30

235092520869

15/05/2024 12:35:04

AQXE

1834

76.30

57038

15/05/2024 12:37:00

CHIX

1000

76.38

3056202432931

15/05/2024 12:37:02

CHIX

2000

76.38

3056202432937

15/05/2024 12:37:02

CHIX

1000

76.38

3056202432938

15/05/2024 12:37:02

CHIX

2000

76.38

3056202432939

15/05/2024 12:37:02

CHIX

1000

76.38

3056202432940

15/05/2024 12:37:02

CHIX

2000

76.38

3056202432941

15/05/2024 12:37:03

CHIX

1967

76.38

3056202432942

15/05/2024 12:37:23

CHIX

3002

76.38

3056202432976

15/05/2024 12:37:23

CHIX

7452

76.38

3056202432977

15/05/2024 12:39:56

BATE

1987

76.38

235092521156

15/05/2024 12:39:56

BATE

875

76.38

235092521157

15/05/2024 12:39:56

BATE

2611

76.38

235092521158

15/05/2024 12:39:56

BATE

5087

76.38

235092521160

15/05/2024 12:39:56

AQXE

5561

76.38

57948

15/05/2024 12:39:56

AQXE

7762

76.38

57950

15/05/2024 12:39:56

AQXE

1450

76.38

57951

15/05/2024 12:40:49

XLON

12000

76.58

E0InOkmsZjUC

15/05/2024 12:40:49

XLON

4443

76.58

E0InOkmsZjUG

15/05/2024 12:40:49

XLON

12000

76.58

E0InOkmsZjUj

15/05/2024 12:40:49

CHIX

257

76.58

3056202433229

15/05/2024 12:40:49

CHIX

257

76.58

3056202433230

15/05/2024 12:40:49

CHIX

257

76.58

3056202433231

15/05/2024 12:40:49

CHIX

257

76.58

3056202433232

15/05/2024 12:40:49

CHIX

257

76.58

3056202433233

15/05/2024 12:40:49

CHIX

1

76.58

3056202433234

15/05/2024 12:40:49

CHIX

257

76.58

3056202433235

15/05/2024 12:40:49

CHIX

257

76.58

3056202433236

15/05/2024 12:40:57

XLON

483

76.54

E0InOkmsZjYg

15/05/2024 12:40:57

XLON

10686

76.54

E0InOkmsZjYH

15/05/2024 12:40:57

XLON

4000

76.54

E0InOkmsZjYN

15/05/2024 12:40:57

XLON

10000

76.54

E0InOkmsZjYP

15/05/2024 12:40:57

XLON

13935

76.56

E0InOkmsZjXe

15/05/2024 12:45:01

XLON

14861

76.42

E0InOkmsZm5Z

15/05/2024 12:45:12

XLON

1500

76.44

E0InOkmsZmD1

15/05/2024 12:45:12

XLON

3000

76.44

E0InOkmsZmDB

15/05/2024 12:45:39

XLON

12880

76.44

E0InOkmsZmVk

15/05/2024 12:45:39

XLON

4198

76.44

E0InOkmsZmVo

15/05/2024 12:45:39

XLON

9443

76.44

E0InOkmsZmW1

15/05/2024 12:45:39

CHIX

7586

76.44

3056202433711

15/05/2024 12:45:50

XLON

6497

76.36

E0InOkmsZmhl

15/05/2024 12:45:50

CHIX

208

76.36

3056202433727

15/05/2024 12:45:50

CHIX

5935

76.36

3056202433728

15/05/2024 12:45:50

BATE

801

76.36

235092521540

15/05/2024 12:45:50

BATE

703

76.36

235092521541

15/05/2024 12:45:50

AQXE

1976

76.36

58935

15/05/2024 12:45:50

TRQX

1392

76.36

E0InOl3I19Ym

15/05/2024 12:46:56

XLON

1000

76.24

E0InOkmsZnUi

15/05/2024 12:51:34

BATE

8522

76.38

235092521854

15/05/2024 12:52:05

XLON

23428

76.38

E0InOkmsZqYj

15/05/2024 12:52:05

CHIX

22153

76.38

3056202434182

15/05/2024 12:52:05

BATE

3105

76.38

235092521881

15/05/2024 12:52:05

BATE

2319

76.38

235092521882

15/05/2024 12:52:05

AQXE

5014

76.38

60003

15/05/2024 12:52:05

AQXE

1482

76.38

60004

15/05/2024 12:52:05

AQXE

628

76.38

60005

15/05/2024 12:52:05

TRQX

2734

76.38

E0InOl3I1N3O

15/05/2024 12:52:05

TRQX

2286

76.38

E0InOl3I1N3R

15/05/2024 12:53:10

XLON

6393

76.32

E0InOkmsZrGi

15/05/2024 12:53:10

XLON

5931

76.32

E0InOkmsZrGk

15/05/2024 12:53:10

CHIX

3598

76.32

3056202434271

15/05/2024 12:53:10

CHIX

2446

76.32

3056202434272

15/05/2024 12:53:10

CHIX

5608

76.32

3056202434273

15/05/2024 12:53:10

BATE

1480

76.32

235092521943

15/05/2024 12:53:10

BATE

1373

76.32

235092521944

15/05/2024 12:53:10

TRQX

1370

76.32

E0InOl3I1PD1

15/05/2024 12:53:10

TRQX

1271

76.32

E0InOl3I1PD3

15/05/2024 12:55:34

BATE

1282

76.26

235092522156

15/05/2024 12:55:35

XLON

1411

76.24

E0InOkmsZt32

15/05/2024 12:55:35

XLON

5397

76.24

E0InOkmsZt3h

15/05/2024 12:55:35

XLON

1754

76.24

E0InOkmsZt3H

15/05/2024 12:55:35

XLON

2841

76.26

E0InOkmsZt2a

15/05/2024 12:55:35

XLON

5573

76.26

E0InOkmsZt2X

15/05/2024 12:55:35

CHIX

8097

76.24

3056202434588

15/05/2024 12:55:35

CHIX

242

76.26

3056202434582

15/05/2024 12:55:35

CHIX

7714

76.26

3056202434583

15/05/2024 12:55:35

BATE

1982

76.24

235092522160

15/05/2024 12:55:35

BATE

665

76.26

235092522157

15/05/2024 12:55:35

AQXE

2559

76.26

60677

15/05/2024 12:55:35

TRQX

1835

76.24

E0InOl3I1Uzn

15/05/2024 12:55:35

TRQX

1802

76.26

E0InOl3I1UzV

15/05/2024 13:00:19

XLON

7275

76.18

E0InOkmsZwbO

15/05/2024 13:00:19

CHIX

6880

76.18

3056202434972

15/05/2024 13:00:19

BATE

1684

76.18

235092522503

15/05/2024 13:00:19

AQXE

2213

76.18

61526

15/05/2024 13:00:19

TRQX

123

76.18

E0InOl3I1fd2

15/05/2024 13:00:19

TRQX

1436

76.18

E0InOl3I1fd7

15/05/2024 13:00:47

XLON

6217

76.14

E0InOkmsZwtv

15/05/2024 13:00:47

CHIX

1699

76.14

3056202435006

15/05/2024 13:00:47

BATE

1439

76.14

235092522523

15/05/2024 13:00:47

AQXE

1891

76.14

61658

15/05/2024 13:00:47

TRQX

1332

76.14

E0InOl3I1gZU

15/05/2024 13:01:06

XLON

10324

76.16

E0InOkmsZxFv

15/05/2024 13:01:06

BATE

2390

76.16

235092522557

15/05/2024 13:01:06

TRQX

1814

76.16

E0InOl3I1hYb

15/05/2024 13:02:46

XLON

2171

76.18

E0InOkmsZyCy

15/05/2024 13:03:43

XLON

6205

76.20

E0InOkmsZyda

15/05/2024 13:03:43

XLON

5897

76.20

E0InOkmsZyde

15/05/2024 13:03:43

CHIX

5867

76.20

3056202435305

15/05/2024 13:03:43

CHIX

4442

76.20

3056202435308

15/05/2024 13:03:43

CHIX

1134

76.20

3056202435309

15/05/2024 13:03:43

BATE

1436

76.20

235092522749

15/05/2024 13:03:43

BATE

1365

76.20

235092522750

15/05/2024 13:03:43

AQXE

1887

76.20

62215

15/05/2024 13:03:43

AQXE

1782

76.20

62216

15/05/2024 13:03:43

AQXE

12

76.20

62217

15/05/2024 13:03:43

TRQX

1330

76.20

E0InOl3I1nBc

15/05/2024 13:03:43

TRQX

1263

76.20

E0InOl3I1nBe

15/05/2024 13:03:44

CHIX

7372

76.18

3056202435315

15/05/2024 13:04:25

XLON

10058

76.18

E0InOkmsZywg

15/05/2024 13:06:24

XLON

859

76.14

E0InOkmsa0U0

15/05/2024 13:06:24

XLON

2987

76.14

E0InOkmsa0UG

15/05/2024 13:06:24

XLON

5000

76.16

E0InOkmsa0Ss

15/05/2024 13:06:24

XLON

4014

76.16

E0InOkmsa0Su

15/05/2024 13:06:24

XLON

6903

76.16

E0InOkmsa0Sy

15/05/2024 13:06:24

CHIX

3971

76.16

3056202435525

15/05/2024 13:06:24

CHIX

2555

76.16

3056202435526

15/05/2024 13:06:24

BATE

1598

76.16

235092522921

15/05/2024 13:06:24

AQXE

2099

76.16

62680

15/05/2024 13:06:24

TRQX

1479

76.16

E0InOl3I1tnL

15/05/2024 13:08:09

XLON

7249

76.16

E0InOkmsa1av

15/05/2024 13:08:09

CHIX

6854

76.16

3056202435597

15/05/2024 13:08:09

BATE

1678

76.16

235092522992

15/05/2024 13:08:09

AQXE

2205

76.16

62922

15/05/2024 13:08:09

TRQX

1553

76.16

E0InOl3I1xsL

15/05/2024 13:08:12

XLON

1977

76.10

E0InOkmsa1gJ

15/05/2024 13:08:12

XLON

7463

76.10

E0InOkmsa1gN

15/05/2024 13:08:12

CHIX

3230

76.10

3056202435609

15/05/2024 13:08:12

CHIX

1177

76.10

3056202435610

15/05/2024 13:08:12

CHIX

4520

76.10

3056202435611

15/05/2024 13:08:12

BATE

2185

76.10

235092522999

15/05/2024 13:08:12

AQXE

2871

76.10

62929

15/05/2024 13:08:12

TRQX

1000

76.10

E0InOl3I1y33

15/05/2024 13:08:12

TRQX

1023

76.10

E0InOl3I1y36

15/05/2024 13:08:13

XLON

7204

76.08

E0InOkmsa1iP

15/05/2024 13:08:13

CHIX

5464

76.08

3056202435623

15/05/2024 13:08:13

CHIX

542

76.08

3056202435624

15/05/2024 13:08:13

CHIX

6207

76.08

3056202435625

15/05/2024 13:10:05

XLON

7030

75.98

E0InOkmsa2pE

15/05/2024 13:12:00

XLON

6390

75.96

E0InOkmsa41C

15/05/2024 13:12:00

BATE

1479

75.96

235092523291

15/05/2024 13:12:00

AQXE

1943

75.96

63593

15/05/2024 13:12:00

TRQX

1369

75.96

E0InOl3I26Pv

15/05/2024 13:12:44

CHIX

11568

76.00

3056202435978

15/05/2024 13:14:07

XLON

6686

76.00

E0InOkmsa53K

15/05/2024 13:14:07

XLON

5655

76.00

E0InOkmsa53M

15/05/2024 13:14:07

CHIX

3049

76.00

3056202436066

15/05/2024 13:14:07

CHIX

2299

76.00

3056202436067

15/05/2024 13:14:07

CHIX

1881

76.00

3056202436068

15/05/2024 13:14:07

CHIX

4441

76.00

3056202436069

15/05/2024 13:14:07

CHIX

14503

76.02

3056202436063

15/05/2024 13:14:07

BATE

1309

76.00

235092523432

15/05/2024 13:14:07

BATE

949

76.00

235092523433

15/05/2024 13:14:07

BATE

599

76.00

235092523434

15/05/2024 13:14:07

BATE

3551

76.02

235092523431

15/05/2024 13:14:07

AQXE

2034

76.00

63910

15/05/2024 13:14:07

AQXE

1720

76.00

63911

15/05/2024 13:14:07

AQXE

4665

76.02

63909

15/05/2024 13:14:07

TRQX

1432

76.00

E0InOl3I2APi

15/05/2024 13:14:07

TRQX

1212

76.00

E0InOl3I2APk

15/05/2024 13:14:07

TRQX

3286

76.02

E0InOl3I2APK

15/05/2024 13:15:09

BATE

4086

75.88

235092523489

15/05/2024 13:15:09

BATE

1812

75.88

235092523490

15/05/2024 13:15:50

XLON

7462

75.74

E0InOkmsa6Bm

15/05/2024 13:15:50

CHIX

7055

75.74

3056202436187

15/05/2024 13:15:50

BATE

1232

75.74

235092523539

15/05/2024 13:15:50

BATE

4363

75.74

235092523540

15/05/2024 13:19:00

TRQX

1418

75.94

E0InOl3I2Lrn

15/05/2024 13:19:50

XLON

6880

75.94

E0InOkmsa8jM

15/05/2024 13:19:50

CHIX

6506

75.94

3056202436538

15/05/2024 13:19:50

BATE

1592

75.94

235092523823

15/05/2024 13:19:50

AQXE

2092

75.94

64806

15/05/2024 13:19:50

TRQX

776

75.94

E0InOl3I2O2n

15/05/2024 13:19:50

TRQX

698

75.94

E0InOl3I2O2q

15/05/2024 13:21:03

XLON

9959

76.00

E0InOkmsa9e3

15/05/2024 13:21:03

CHIX

6058

76.00

3056202436619

15/05/2024 13:21:03

CHIX

3358

76.00

3056202436620

15/05/2024 13:22:12

XLON

7094

76.00

E0InOkmsaAY4

15/05/2024 13:22:12

CHIX

6707

76.00

3056202436736

15/05/2024 13:22:12

BATE

1642

76.00

235092523978

15/05/2024 13:22:12

AQXE

2157

76.00

65231

15/05/2024 13:22:12

TRQX

1520

76.00

E0InOl3I2U4O

15/05/2024 13:22:41

XLON

6945

75.94

E0InOkmsaArU

15/05/2024 13:22:41

BATE

1607

75.94

235092524011

15/05/2024 13:22:41

AQXE

1765

75.94

65304

15/05/2024 13:22:41

AQXE

347

75.94

65305

15/05/2024 13:22:41

TRQX

1488

75.94

E0InOl3I2VBF

15/05/2024 13:23:29

XLON

2040

75.94

E0InOkmsaBP4

15/05/2024 13:23:29

XLON

4520

75.94

E0InOkmsaBP6

15/05/2024 13:23:29

CHIX

6203

75.94

3056202436883

15/05/2024 13:23:29

BATE

1518

75.94

235092524053

15/05/2024 13:23:29

TRQX

1406

75.94

E0InOl3I2X3I

15/05/2024 13:23:34

XLON

6769

75.90

E0InOkmsaBSD

15/05/2024 13:23:34

XLON

6428

75.90

E0InOkmsaBSF

15/05/2024 13:23:34

CHIX

4942

75.90

3056202436893

15/05/2024 13:23:34

CHIX

1458

75.90

3056202436895

15/05/2024 13:23:34

CHIX

6079

75.90

3056202436896

15/05/2024 13:23:34

BATE

1567

75.90

235092524061

15/05/2024 13:23:34

BATE

1488

75.90

235092524062

15/05/2024 13:23:34

AQXE

2059

75.90

65470

15/05/2024 13:23:34

AQXE

1349

75.90

65471

15/05/2024 13:23:34

AQXE

606

75.90

65472

15/05/2024 13:23:34

AQXE

1995

75.90

65473

15/05/2024 13:23:34

TRQX

1450

75.90

E0InOl3I2XGr

15/05/2024 13:23:34

TRQX

400

75.90

E0InOl3I2XGt

15/05/2024 13:23:34

TRQX

978

75.90

E0InOl3I2XGw

15/05/2024 13:28:07

XLON

10151

76.08

E0InOkmsaEif

15/05/2024 13:28:07

CHIX

14000

76.06

3056202437249

15/05/2024 13:28:07

CHIX

331

76.06

3056202437250

15/05/2024 13:28:07

CHIX

9599

76.08

3056202437248

15/05/2024 13:28:07

BATE

2350

76.08

235092524369

15/05/2024 13:28:07

AQXE

3087

76.08

66260

15/05/2024 13:28:07

TRQX

1387

76.08

E0InOl3I2iO1

15/05/2024 13:28:07

TRQX

788

76.08

E0InOl3I2iO4

15/05/2024 13:28:21

CHIX

9281

76.04

3056202437274

15/05/2024 13:28:21

CHIX

5119

76.04

3056202437275

15/05/2024 13:29:36

XLON

7404

76.10

E0InOkmsaGVt

15/05/2024 13:29:36

XLON

6361

76.10

E0InOkmsaGVv

15/05/2024 13:29:36

CHIX

7000

76.10

3056202437454

15/05/2024 13:29:36

CHIX

6015

76.10

3056202437455

15/05/2024 13:29:36

BATE

1714

76.10

235092524559

15/05/2024 13:29:36

BATE

1472

76.10

235092524560

15/05/2024 13:29:36

AQXE

2252

76.10

66626

15/05/2024 13:29:36

AQXE

1935

76.10

66627

15/05/2024 13:29:36

TRQX

1586

76.10

E0InOl3I2lNE

15/05/2024 13:29:36

TRQX

1362

76.10

E0InOl3I2lNG

15/05/2024 13:30:41

XLON

6649

76.24

E0InOkmsaJqg

15/05/2024 13:30:41

CHIX

7920

76.24

3056202438534

15/05/2024 13:30:41

CHIX

6774

76.24

3056202438535

15/05/2024 13:30:41

CHIX

1073

76.24

3056202438536

15/05/2024 13:30:41

AQXE

2000

76.24

68743

15/05/2024 13:30:41

TRQX

1424

76.24

E0InOl3I2qSW

15/05/2024 13:32:52

CHIX

1878

76.38

3056202439765

15/05/2024 13:32:52

BATE

1483

76.38

235092526020

15/05/2024 13:32:52

BATE

9178

76.38

235092526021

15/05/2024 13:32:52

TRQX

1372

76.38

E0InOl3I37lJ

15/05/2024 13:34:38

CHIX

14000

76.56

3056202440169

15/05/2024 13:34:38

CHIX

47

76.56

3056202440170

15/05/2024 13:34:39

XLON

14502

76.52

E0InOkmsaWrL

15/05/2024 13:35:34

XLON

6457

76.46

E0InOkmsaZ9N

15/05/2024 13:35:34

XLON

6919

76.46

E0InOkmsaZ9P

15/05/2024 13:35:34

CHIX

6105

76.46

3056202440322

15/05/2024 13:35:34

CHIX

6543

76.46

3056202440323

15/05/2024 13:35:34

BATE

1494

76.46

235092526338

15/05/2024 13:35:34

BATE

1601

76.46

235092526339

15/05/2024 13:35:34

AQXE

1964

76.46

71964

15/05/2024 13:35:34

AQXE

939

76.46

71965

15/05/2024 13:35:34

AQXE

1014

76.46

71966

15/05/2024 13:35:34

AQXE

151

76.46

71967

15/05/2024 13:35:34

AQXE

14626

76.48

71963

15/05/2024 13:35:34

TRQX

1024

76.46

E0InOl3I3QfF

15/05/2024 13:35:34

TRQX

359

76.46

E0InOl3I3QfI

15/05/2024 13:35:34

TRQX

1483

76.46

E0InOl3I3QfK

15/05/2024 13:35:36

CHIX

10248

76.44

3056202440332

15/05/2024 13:39:17

XLON

7501

76.42

E0InOkmsafwd

15/05/2024 13:39:17

CHIX

7093

76.42

3056202440813

15/05/2024 13:39:17

BATE

1736

76.42

235092526710

15/05/2024 13:39:17

AQXE

2281

76.42

73046

15/05/2024 13:39:56

XLON

8108

76.54

E0InOkmsahBa

15/05/2024 13:39:56

CHIX

8048

76.50

3056202440922

15/05/2024 13:39:56

CHIX

7667

76.54

3056202440921

15/05/2024 13:39:56

AQXE

2466

76.54

73249

15/05/2024 13:40:30

XLON

767

76.40

E0InOkmsaiEx

15/05/2024 13:40:40

XLON

5795

76.36

E0InOkmsaiY2

15/05/2024 13:41:08

XLON

2254

76.40

E0InOkmsajCw

15/05/2024 13:41:08

XLON

7115

76.40

E0InOkmsajCz

15/05/2024 13:41:15

XLON

6249

76.32

E0InOkmsajSm

15/05/2024 13:41:15

XLON

6504

76.34

E0InOkmsajSb

15/05/2024 13:41:15

CHIX

5908

76.32

3056202441076

15/05/2024 13:41:15

CHIX

6151

76.34

3056202441075

15/05/2024 13:41:15

BATE

1446

76.32

235092526889

15/05/2024 13:41:15

BATE

1900

76.32

235092526890

15/05/2024 13:41:15

BATE

1505

76.34

235092526887

15/05/2024 13:41:15

BATE

12808

76.34

235092526888

15/05/2024 13:41:15

AQXE

1978

76.34

73565

15/05/2024 13:41:15

TRQX

1339

76.32

E0InOl3I3qIs

15/05/2024 13:41:15

TRQX

1394

76.34

E0InOl3I3qIo

15/05/2024 13:44:07

XLON

2980

76.42

E0InOkmsanXe

15/05/2024 13:44:07

XLON

3071

76.42

E0InOkmsanXi

15/05/2024 13:44:07

BATE

1400

76.42

235092527133

15/05/2024 13:44:39

CHIX

7643

76.48

3056202441536

15/05/2024 13:45:34

XLON

7710

76.44

E0InOkmsap1P

15/05/2024 13:45:34

CHIX

7290

76.44

3056202441594

15/05/2024 13:45:34

BATE

1785

76.44

235092527217

15/05/2024 13:45:34

AQXE

1651

76.44

74679

15/05/2024 13:45:34

AQXE

694

76.44

74680

15/05/2024 13:45:34

TRQX

1652

76.44

E0InOl3I46u9

15/05/2024 13:45:46

BATE

8128

76.42

235092527227

15/05/2024 13:45:48

XLON

6924

76.40

E0InOkmsapCd

15/05/2024 13:45:48

CHIX

6548

76.40

3056202441626

15/05/2024 13:45:48

BATE

1553

76.40

235092527236

15/05/2024 13:45:48

BATE

50

76.40

235092527237

15/05/2024 13:45:48

AQXE

2106

76.40

74727

15/05/2024 13:45:48

TRQX

1484

76.40

E0InOl3I47Qh

15/05/2024 13:48:00

XLON

3404

76.34

E0InOkmsarmS

15/05/2024 13:48:00

XLON

2918

76.34

E0InOkmsarmU

15/05/2024 13:48:00

CHIX

5977

76.34

3056202441884

15/05/2024 13:48:00

BATE

1463

76.34

235092527390

15/05/2024 13:48:00

AQXE

1923

76.34

75282

15/05/2024 13:48:00

TRQX

1354

76.34

E0InOl3I4Ekr

15/05/2024 13:48:02

XLON

6674

76.32

E0InOkmsarpT

15/05/2024 13:48:50

CHIX

14306

76.42

3056202441969

15/05/2024 13:49:35

XLON

942

76.40

E0InOkmsatxr

15/05/2024 13:49:35

XLON

5648

76.40

E0InOkmsatxt

15/05/2024 13:49:35

CHIX

6231

76.40

3056202442110

15/05/2024 13:49:35

BATE

1525

76.40

235092527530

15/05/2024 13:49:35

AQXE

2004

76.40

75715

15/05/2024 13:49:35

TRQX

1412

76.40

E0InOl3I4KmE

15/05/2024 13:49:45

CHIX

11441

76.34

3056202442144

15/05/2024 13:50:40

XLON

1659

76.42

E0InOkmsavEF

15/05/2024 13:50:40

XLON

4708

76.42

E0InOkmsavEH

15/05/2024 13:50:40

XLON

6732

76.44

E0InOkmsavDb

15/05/2024 13:50:40

CHIX

6020

76.42

3056202442263

15/05/2024 13:50:40

CHIX

6365

76.44

3056202442260

15/05/2024 13:50:40

BATE

1474

76.42

235092527608

15/05/2024 13:50:40

BATE

1558

76.44

235092527607

15/05/2024 13:50:40

AQXE

2047

76.44

75931

15/05/2024 13:50:40

TRQX

1051

76.42

E0InOl3I4Oq0

15/05/2024 13:50:40

TRQX

1442

76.44

E0InOl3I4OpY

15/05/2024 13:50:42

CHIX

2250

76.42

3056202442264

15/05/2024 13:50:42

TRQX

1123

76.40

E0InOl3I4OvM

15/05/2024 13:50:42

TRQX

922

76.40

E0InOl3I4OvT

15/05/2024 13:51:34

XLON

382

76.36

E0InOkmsaw7G

15/05/2024 13:51:34

XLON

1244

76.36

E0InOkmsaw7L

15/05/2024 13:51:34

CHIX

3590

76.36

3056202442333

15/05/2024 13:51:34

CHIX

2473

76.36

3056202442334

15/05/2024 13:51:34

BATE

1484

76.36

235092527671

15/05/2024 13:51:34

TRQX

1244

76.36

E0InOl3I4Ry9

15/05/2024 13:51:34

TRQX

130

76.36

E0InOl3I4RyD

15/05/2024 13:51:34

TRQX

6736

76.36

E0InOl3I4Ryx

15/05/2024 13:51:35

CHIX

4165

76.32

3056202442337

15/05/2024 13:51:35

CHIX

4445

76.32

3056202442338

15/05/2024 13:54:44

XLON

5683

76.20

E0InOkmsazOa

15/05/2024 13:54:44

CHIX

15011

76.20

3056202442608

15/05/2024 13:54:44

CHIX

5374

76.20

3056202442613

15/05/2024 13:54:44

BATE

1315

76.20

235092527900

15/05/2024 13:54:44

AQXE

1729

76.20

76813

15/05/2024 13:54:44

TRQX

1217

76.20

E0InOl3I4bnR

15/05/2024 13:54:45

XLON

5872

76.16

E0InOkmsazQO

15/05/2024 13:54:45

CHIX

5553

76.16

3056202442618

15/05/2024 13:54:45

CHIX

14896

76.16

3056202442620

15/05/2024 13:54:45

CHIX

1786

76.16

3056202442621

15/05/2024 13:54:45

BATE

1359

76.16

235092527901

15/05/2024 13:54:45

TRQX

1258

76.16

E0InOl3I4bom

15/05/2024 13:57:07

XLON

14504

76.12

E0InOkmsb2An

15/05/2024 13:59:46

XLON

5806

76.24

E0InOkmsb518

15/05/2024 13:59:46

XLON

3254

76.24

E0InOkmsb51C

15/05/2024 14:00:20

XLON

12983

76.34

E0InOkmsb60d

15/05/2024 14:00:20

CHIX

4701

76.34

3056202443267

15/05/2024 14:00:20

CHIX

7574

76.34

3056202443268

15/05/2024 14:00:20

AQXE

3948

76.34

78292

15/05/2024 14:00:20

TRQX

2781

76.34

E0InOl3I4up7

15/05/2024 14:00:35

XLON

9746

76.32

E0InOkmsb6QI

15/05/2024 14:00:35

CHIX

2306

76.32

3056202443325

15/05/2024 14:00:35

CHIX

6908

76.32

3056202443326

15/05/2024 14:00:35

BATE

2256

76.32

235092528466

15/05/2024 14:00:35

BATE

2964

76.32

235092528468

15/05/2024 14:00:35

TRQX

2087

76.32

E0InOl3I4vl7

15/05/2024 14:02:18

XLON

7217

76.34

E0InOkmsb8fc

15/05/2024 14:02:18

CHIX

6823

76.34

3056202443522

15/05/2024 14:02:18

AQXE

2195

76.34

78778

15/05/2024 14:02:18

TRQX

1546

76.34

E0InOl3I51LE

15/05/2024 14:04:12

XLON

17854

76.40

E0InOkmsbAJM

15/05/2024 14:04:12

CHIX

16883

76.40

3056202443660

15/05/2024 14:04:12

BATE

4133

76.40

235092528744

15/05/2024 14:04:12

AQXE

5430

76.40

79186

15/05/2024 14:04:12

TRQX

3825

76.40

E0InOl3I579d

15/05/2024 14:07:18

XLON

4115

76.34

E0InOkmsbDfb

15/05/2024 14:07:18

XLON

9366

76.34

E0InOkmsbDff

15/05/2024 14:07:18

XLON

13361

76.34

E0InOkmsbDfZ

15/05/2024 14:07:18

CHIX

10936

76.32

3056202444102

15/05/2024 14:07:18

CHIX

12632

76.34

3056202444096

15/05/2024 14:07:18

CHIX

9885

76.34

3056202444099

15/05/2024 14:07:18

CHIX

2747

76.34

3056202444100

15/05/2024 14:07:18

CHIX

116

76.34

3056202444101

15/05/2024 14:07:18

BATE

2677

76.32

235092529035

15/05/2024 14:07:35

XLON

6620

76.30

E0InOkmsbE3o

15/05/2024 14:07:35

XLON

12382

76.30

E0InOkmsbE3q

15/05/2024 14:07:35

XLON

12382

76.30

E0InOkmsbE4K

15/05/2024 14:07:35

XLON

7979

76.30

E0InOkmsbE4U

15/05/2024 14:07:35

BATE

1532

76.30

235092529066

15/05/2024 14:07:35

BATE

8272

76.30

235092529067

15/05/2024 14:07:35

TRQX

1418

76.30

E0InOl3I5HiR

15/05/2024 14:12:08

XLON

485

76.48

E0InOkmsbIkE

15/05/2024 14:13:06

XLON

7149

76.58

E0InOkmsbJte

15/05/2024 14:13:06

XLON

15168

76.58

E0InOkmsbJtg

15/05/2024 14:13:06

CHIX

10234

76.58

3056202444706

15/05/2024 14:13:06

CHIX

10867

76.58

3056202444707

15/05/2024 14:13:06

AQXE

6786

76.58

81196

15/05/2024 14:14:00

XLON

14000

76.62

E0InOkmsbKkd

15/05/2024 14:14:00

XLON

10482

76.62

E0InOkmsbKkg

15/05/2024 14:14:00

CHIX

8332

76.62

3056202444795

15/05/2024 14:14:00

CHIX

14000

76.62

3056202444796

15/05/2024 14:14:00

CHIX

818

76.62

3056202444797

15/05/2024 14:14:00

BATE

4417

76.62

235092529627

15/05/2024 14:14:00

BATE

1251

76.62

235092529628

15/05/2024 14:14:00

AQXE

7445

76.62

81385

15/05/2024 14:16:43

XLON

10695

76.66

E0InOkmsbN3H

15/05/2024 14:16:43

XLON

1162

76.66

E0InOkmsbN3N

15/05/2024 14:16:43

CHIX

11212

76.66

3056202445137

15/05/2024 14:16:43

BATE

2745

76.66

235092529912

15/05/2024 14:16:43

AQXE

3606

76.66

82088

15/05/2024 14:16:43

TRQX

2540

76.66

E0InOl3I5jvV

15/05/2024 14:18:04

XLON

17062

76.66

E0InOkmsbOGm

15/05/2024 14:18:40

XLON

17954

76.74

E0InOkmsbP0W

15/05/2024 14:19:57

XLON

13669

76.62

E0InOkmsbQjs

15/05/2024 14:19:57

XLON

14328

76.64

E0InOkmsbQiz

15/05/2024 14:19:57

XLON

14328

76.64

E0InOkmsbQjI

15/05/2024 14:19:57

XLON

5440

76.64

E0InOkmsbQjN

15/05/2024 14:19:58

XLON

2013

76.62

E0InOkmsbQmc

15/05/2024 14:19:58

XLON

3288

76.62

E0InOkmsbQmW

15/05/2024 14:21:10

AQXE

1000

76.64

83295

15/05/2024 14:22:00

XLON

12824

76.60

E0InOkmsbT6u

15/05/2024 14:22:00

XLON

3288

76.60

E0InOkmsbT6y

15/05/2024 14:22:00

XLON

9536

76.60

E0InOkmsbT71

15/05/2024 14:22:00

XLON

4464

76.60

E0InOkmsbT73

15/05/2024 14:22:00

XLON

4577

76.60

E0InOkmsbT77

15/05/2024 14:22:00

XLON

11067

76.62

E0InOkmsbT5x

15/05/2024 14:22:00

XLON

12555

76.62

E0InOkmsbT5z

15/05/2024 14:22:00

XLON

12555

76.62

E0InOkmsbT69

15/05/2024 14:22:00

XLON

4570

76.62

E0InOkmsbT6M

15/05/2024 14:22:00

XLON

10682

76.64

E0InOkmsbT4D

15/05/2024 14:22:00

XLON

514

76.64

E0InOkmsbT4F

15/05/2024 14:22:00

CHIX

9761

76.62

3056202445781

15/05/2024 14:22:00

CHIX

9145

76.64

3056202445778

15/05/2024 14:22:00

CHIX

1441

76.64

3056202445779

15/05/2024 14:22:00

BATE

2562

76.62

235092530449

15/05/2024 14:22:00

BATE

2831

76.62

235092530451

15/05/2024 14:22:00

BATE

2591

76.64

235092530445

15/05/2024 14:22:00

AQXE

2117

76.62

83541

15/05/2024 14:22:00

AQXE

4909

76.62

83542

15/05/2024 14:22:00

AQXE

6865

76.62

83543

15/05/2024 14:22:00

AQXE

3405

76.64

83530

15/05/2024 14:22:00

TRQX

1491

76.62

E0InOl3I606u

15/05/2024 14:22:00

TRQX

1339

76.64

E0InOl3I6042

15/05/2024 14:22:00

TRQX

1059

76.64

E0InOl3I6045

15/05/2024 14:23:26

XLON

12071

76.54

E0InOkmsbUC2

15/05/2024 14:23:26

XLON

1480

76.54

E0InOkmsbUCR

15/05/2024 14:23:26

XLON

6680

76.54

E0InOkmsbUCT

15/05/2024 14:23:26

XLON

3911

76.54

E0InOkmsbUCY

15/05/2024 14:23:26

CHIX

1929

76.54

3056202445962

15/05/2024 14:23:26

CHIX

6792

76.54

3056202445963

15/05/2024 14:23:26

AQXE

2987

76.54

83844

15/05/2024 14:23:27

AQXE

1000

76.54

83845

15/05/2024 14:23:27

AQXE

1000

76.54

83846

15/05/2024 14:23:27

AQXE

3000

76.54

83847

15/05/2024 14:23:28

AQXE

926

76.54

83869

15/05/2024 14:25:00

CHIX

10440

76.56

3056202446173

15/05/2024 14:25:22

XLON

13949

76.40

E0InOkmsbWJo

15/05/2024 14:29:15

AQXE

120

76.60

85437

15/05/2024 14:29:37

CHIX

13281

76.64

3056202446881

15/05/2024 14:29:37

CHIX

17981

76.64

3056202446882

15/05/2024 14:29:37

AQXE

10054

76.64

85554

15/05/2024 14:30:00

XLON

38155

76.52

E0InOkmsbc7a

15/05/2024 14:30:00

XLON

12728

76.52

E0InOkmsbc7W

15/05/2024 14:30:04

XLON

12154

76.60

E0InOkmsbctv

15/05/2024 14:30:04

XLON

10107

76.60

E0InOkmsbcu7

15/05/2024 14:30:04

XLON

12154

76.60

E0InOkmsbcue

15/05/2024 14:30:04

XLON

2047

76.60

E0InOkmsbcuT

15/05/2024 14:30:04

AQXE

11971

76.60

86023

15/05/2024 14:30:13

XLON

14319

76.56

E0InOkmsbdaA

15/05/2024 14:30:13

XLON

4333

76.56

E0InOkmsbdaE

15/05/2024 14:30:13

XLON

13579

76.56

E0InOkmsbdaJ

15/05/2024 14:32:03

XLON

13148

76.32

E0InOkmsbi5p

15/05/2024 14:32:03

XLON

3051

76.32

E0InOkmsbi5r

15/05/2024 14:32:03

XLON

8049

76.32

E0InOkmsbi5x

15/05/2024 14:32:03

XLON

8049

76.32

E0InOkmsbi60

15/05/2024 14:32:03

XLON

5099

76.32

E0InOkmsbi62

15/05/2024 14:32:03

XLON

8049

76.32

E0InOkmsbi64

15/05/2024 14:32:03

XLON

11350

76.32

E0InOkmsbi6L

15/05/2024 14:32:03

CHIX

729

76.32

3056202447647

15/05/2024 14:32:03

CHIX

9767

76.32

3056202447648

15/05/2024 14:32:03

BATE

2569

76.32

235092531927

15/05/2024 14:32:03

AQXE

3376

76.32

87498

15/05/2024 14:32:03

TRQX

2378

76.32

E0InOl3I6c5T

15/05/2024 14:33:08

XLON

11609

76.60

E0InOkmsbkbr

15/05/2024 14:33:08

XLON

284

76.60

E0InOkmsbkbv

15/05/2024 14:34:34

AQXE

391

76.52

88814

15/05/2024 14:34:46

XLON

11015

76.50

E0InOkmsbnvh

15/05/2024 14:34:46

XLON

3689

76.50

E0InOkmsbnvs

15/05/2024 14:34:46

CHIX

13904

76.50

3056202448233

15/05/2024 14:34:46

BATE

3404

76.50

235092532425

15/05/2024 14:34:46

AQXE

2125

76.50

88927

15/05/2024 14:34:46

AQXE

2347

76.50

88928

15/05/2024 14:34:46

TRQX

3150

76.50

E0InOl3I6pUr

15/05/2024 14:35:35

XLON

12000

76.32

E0InOkmsbpm3

15/05/2024 14:35:35

XLON

13659

76.32

E0InOkmsbpmh

15/05/2024 14:35:35

XLON

577

76.32

E0InOkmsbpmo

15/05/2024 14:35:35

XLON

2406

76.32

E0InOkmsbpmP

15/05/2024 14:35:35

XLON

2270

76.32

E0InOkmsbpnD

15/05/2024 14:35:35

XLON

7092

76.32

E0InOkmsbpnG

15/05/2024 14:35:35

XLON

8210

76.34

E0InOkmsbpid

15/05/2024 14:35:35

XLON

4520

76.34

E0InOkmsbpih

15/05/2024 14:35:35

XLON

12730

76.34

E0InOkmsbplJ

15/05/2024 14:35:35

XLON

12730

76.34

E0InOkmsbplN

15/05/2024 14:35:35

XLON

1468

76.34

E0InOkmsbplV

15/05/2024 14:35:35

XLON

7318

76.42

E0InOkmsbpes

15/05/2024 14:35:35

XLON

4682

76.42

E0InOkmsbpev

15/05/2024 14:35:35

XLON

2256

76.42

E0InOkmsbpf3

15/05/2024 14:35:35

CHIX

343

76.32

3056202448537

15/05/2024 14:35:35

CHIX

343

76.32

3056202448538

15/05/2024 14:35:35

CHIX

343

76.32

3056202448539

15/05/2024 14:35:35

CHIX

343

76.32

3056202448540

15/05/2024 14:35:35

CHIX

343

76.32

3056202448541

15/05/2024 14:35:35

CHIX

127

76.32

3056202448542

15/05/2024 14:35:35

CHIX

298

76.42

3056202448486

15/05/2024 14:35:35

CHIX

298

76.42

3056202448487

15/05/2024 14:35:35

CHIX

298

76.42

3056202448488

15/05/2024 14:35:35

CHIX

298

76.42

3056202448489

15/05/2024 14:35:35

CHIX

298

76.42

3056202448490

15/05/2024 14:35:35

CHIX

298

76.42

3056202448491

15/05/2024 14:35:35

CHIX

298

76.42

3056202448492

15/05/2024 14:35:35

CHIX

298

76.42

3056202448493

15/05/2024 14:35:35

CHIX

298

76.42

3056202448494

15/05/2024 14:35:35

CHIX

298

76.42

3056202448495

15/05/2024 14:35:35

CHIX

298

76.42

3056202448496

15/05/2024 14:35:35

CHIX

298

76.42

3056202448497

15/05/2024 14:35:35

CHIX

298

76.42

3056202448498

15/05/2024 14:35:35

CHIX

298

76.42

3056202448499

15/05/2024 14:35:35

CHIX

298

76.42

3056202448500

15/05/2024 14:35:35

CHIX

8

76.42

3056202448501

15/05/2024 14:35:35

CHIX

298

76.42

3056202448502

15/05/2024 14:35:35

CHIX

298

76.42

3056202448503

15/05/2024 14:35:35

CHIX

298

76.42

3056202448504

15/05/2024 14:35:35

CHIX

298

76.42

3056202448505

15/05/2024 14:35:35

CHIX

298

76.42

3056202448506

15/05/2024 14:35:35

CHIX

298

76.42

3056202448507

15/05/2024 14:35:35

CHIX

298

76.42

3056202448508

15/05/2024 14:35:35

CHIX

298

76.42

3056202448509

15/05/2024 14:35:35

CHIX

298

76.42

3056202448510

15/05/2024 14:35:35

CHIX

298

76.42

3056202448511

15/05/2024 14:35:35

CHIX

298

76.42

3056202448512

15/05/2024 14:35:35

CHIX

298

76.42

3056202448513

15/05/2024 14:35:35

CHIX

298

76.42

3056202448514

15/05/2024 14:35:35

CHIX

298

76.42

3056202448515

15/05/2024 14:35:35

CHIX

298

76.42

3056202448516

15/05/2024 14:35:35

CHIX

298

76.42

3056202448517

15/05/2024 14:35:35

CHIX

298

76.42

3056202448518

15/05/2024 14:35:35

CHIX

298

76.42

3056202448519

15/05/2024 14:35:35

CHIX

298

76.42

3056202448520

15/05/2024 14:35:35

CHIX

51

76.42

3056202448521

15/05/2024 14:35:35

CHIX

298

76.42

3056202448522

15/05/2024 14:35:35

CHIX

298

76.42

3056202448523

15/05/2024 14:35:35

CHIX

298

76.42

3056202448524

15/05/2024 14:35:35

CHIX

298

76.42

3056202448525

15/05/2024 14:35:35

CHIX

298

76.42

3056202448526

15/05/2024 14:35:35

CHIX

298

76.42

3056202448527

15/05/2024 14:35:35

CHIX

192

76.42

3056202448528

15/05/2024 14:35:35

CHIX

298

76.42

3056202448529

15/05/2024 14:35:35

CHIX

298

76.42

3056202448530

15/05/2024 14:35:35

CHIX

298

76.42

3056202448531

15/05/2024 14:35:35

CHIX

298

76.42

3056202448532

15/05/2024 14:35:35

CHIX

117

76.42

3056202448533

15/05/2024 14:35:35

BATE

119

76.32

235092532635

15/05/2024 14:35:35

BATE

119

76.42

235092532633

15/05/2024 14:35:35

AQXE

96

76.42

89517

15/05/2024 14:35:35

AQXE

11707

76.42

89518

15/05/2024 14:35:35

TRQX

1086

76.32

E0InOl3I6tQJ

15/05/2024 14:35:35

TRQX

1081

76.42

E0InOl3I6tMp

15/05/2024 14:37:34

XLON

13626

76.10

E0InOkmsbtvL

15/05/2024 14:37:56

XLON

9255

76.02

E0InOkmsbuXU

15/05/2024 14:37:56

CHIX

8751

76.02

3056202449281

15/05/2024 14:37:56

BATE

2142

76.02

235092533307

15/05/2024 14:37:56

AQXE

2815

76.02

91082

15/05/2024 14:38:19

XLON

1990

76.08

E0InOkmsbvHh

15/05/2024 14:38:19

XLON

7223

76.08

E0InOkmsbvHj

15/05/2024 14:38:19

CHIX

8711

76.08

3056202449382

15/05/2024 14:38:19

BATE

935

76.08

235092533411

15/05/2024 14:38:19

BATE

1197

76.08

235092533412

15/05/2024 14:38:19

AQXE

2802

76.08

91330

15/05/2024 14:38:19

TRQX

1973

76.08

E0InOl3I75XF

15/05/2024 14:39:06

XLON

9939

76.12

E0InOkmsbwky

15/05/2024 14:39:06

CHIX

7637

76.12

3056202449593

15/05/2024 14:39:06

CHIX

1760

76.12

3056202449594

15/05/2024 14:39:06

BATE

1653

76.12

235092533608

15/05/2024 14:39:06

BATE

433

76.12

235092533609

15/05/2024 14:39:06

AQXE

3022

76.12

91844

15/05/2024 14:39:06

TRQX

448

76.12

E0InOl3I79Gx

15/05/2024 14:39:06

TRQX

1096

76.12

E0InOl3I79H0

15/05/2024 14:40:23

XLON

13378

76.20

E0InOkmsbz59

15/05/2024 14:40:23

XLON

11690

76.20

E0InOkmsbz5B

15/05/2024 14:40:23

CHIX

6169

76.20

3056202449985

15/05/2024 14:40:23

CHIX

17536

76.20

3056202449986

15/05/2024 14:40:23

BATE

5803

76.20

235092533968

15/05/2024 14:40:23

AQXE

7623

76.20

92610

15/05/2024 14:40:23

TRQX

3626

76.20

E0InOl3I7FBh

15/05/2024 14:40:23

TRQX

1745

76.20

E0InOl3I7FBl

15/05/2024 14:40:57

XLON

13386

76.06

E0InOkmsc05l

15/05/2024 14:40:57

XLON

10110

76.06

E0InOkmsc066

15/05/2024 14:40:57

XLON

3276

76.06

E0InOkmsc06C

15/05/2024 14:40:57

XLON

1259

76.06

E0InOkmsc06L

15/05/2024 14:41:27

XLON

12003

76.08

E0InOkmsc14h

15/05/2024 14:41:27

XLON

1292

76.08

E0InOkmsc151

15/05/2024 14:41:27

XLON

346

76.08

E0InOkmsc153

15/05/2024 14:41:27

XLON

77

76.08

E0InOkmsc15C

15/05/2024 14:41:27

XLON

20

76.08

E0InOkmsc15H

15/05/2024 14:41:28

XLON

760

76.08

E0InOkmsc15M

15/05/2024 14:41:29

XLON

4000

76.08

E0InOkmsc16I

15/05/2024 14:41:29

XLON

1000

76.08

E0InOkmsc16K

15/05/2024 14:42:04

XLON

3256

76.22

E0InOkmsc1yl

15/05/2024 14:42:04

XLON

470

76.22

E0InOkmsc1yp

15/05/2024 14:42:04

XLON

12000

76.22

E0InOkmsc1yZ

15/05/2024 14:42:04

CHIX

1616

76.22

3056202450397

15/05/2024 14:42:04

CHIX

1616

76.22

3056202450398

15/05/2024 14:42:04

CHIX

1616

76.22

3056202450399

15/05/2024 14:42:04

CHIX

1616

76.22

3056202450400

15/05/2024 14:42:04

CHIX

1616

76.22

3056202450401

15/05/2024 14:42:04

CHIX

902

76.22

3056202450402

15/05/2024 14:42:04

CHIX

1616

76.22

3056202450403

15/05/2024 14:42:04

CHIX

1616

76.22

3056202450404

15/05/2024 14:42:04

CHIX

1616

76.22

3056202450405

15/05/2024 14:42:04

CHIX

1038

76.22

3056202450406

15/05/2024 14:42:32

XLON

8146

76.24

E0InOkmsc2gV

15/05/2024 14:42:32

CHIX

7703

76.24

3056202450525

15/05/2024 14:42:32

CHIX

2478

76.24

3056202450526

15/05/2024 14:42:32

BATE

1886

76.24

235092534389

15/05/2024 14:42:32

TRQX

1745

76.24

E0InOl3I7OVu

15/05/2024 14:43:12

XLON

8165

76.18

E0InOkmsc3YA

15/05/2024 14:43:12

CHIX

7721

76.18

3056202450787

15/05/2024 14:43:12

BATE

1890

76.18

235092534619

15/05/2024 14:43:12

AQXE

2483

76.18

94283

15/05/2024 14:43:12

TRQX

1740

76.18

E0InOl3I7RPR

15/05/2024 14:43:12

TRQX

10

76.18

E0InOl3I7RPV

15/05/2024 14:44:13

XLON

12114

76.22

E0InOkmsc4ra

15/05/2024 14:44:13

XLON

12114

76.22

E0InOkmsc4rs

15/05/2024 14:44:13

XLON

4944

76.22

E0InOkmsc4ru

15/05/2024 14:44:13

XLON

10711

76.22

E0InOkmsc4ry

15/05/2024 14:44:49

AQXE

1855

76.22

95088

15/05/2024 14:45:17

XLON

9823

76.24

E0InOkmsc6Nd

15/05/2024 14:45:17

XLON

5015

76.24

E0InOkmsc6Nh

15/05/2024 14:45:17

XLON

5015

76.24

E0InOkmsc6Nq

15/05/2024 14:45:17

XLON

5015

76.24

E0InOkmsc6Ns

15/05/2024 14:45:17

XLON

4808

76.24

E0InOkmsc6Nw

15/05/2024 14:45:17

XLON

737

76.24

E0InOkmsc6Ny

15/05/2024 14:45:17

XLON

4993

76.24

E0InOkmsc6O2

15/05/2024 14:45:45

XLON

7562

76.18

E0InOkmsc74F

15/05/2024 14:45:45

CHIX

2387

76.18

3056202451251

15/05/2024 14:45:45

CHIX

10431

76.18

3056202451252

15/05/2024 14:46:31

AQXE

2000

76.20

96078

15/05/2024 14:46:36

XLON

8175

76.20

E0InOkmsc8Ss

15/05/2024 14:46:36

CHIX

7730

76.20

3056202451423

15/05/2024 14:46:36

BATE

1892

76.20

235092535288

15/05/2024 14:46:36

AQXE

486

76.20

96115

15/05/2024 14:46:36

TRQX

1752

76.20

E0InOl3I7g2o

15/05/2024 14:47:05

AQXE

2060

76.28

96459

15/05/2024 14:47:26

CHIX

3195

76.28

3056202451646

15/05/2024 14:47:26

CHIX

4696

76.28

3056202451660

15/05/2024 14:47:26

CHIX

562

76.28

3056202451662

15/05/2024 14:47:26

CHIX

3280

76.28

3056202451670

15/05/2024 14:47:26

BATE

1932

76.28

235092535496

15/05/2024 14:47:26

BATE

1792

76.28

235092535497

15/05/2024 14:47:26

AQXE

478

76.28

96605

15/05/2024 14:47:26

AQXE

2245

76.28

96606

15/05/2024 14:47:26

AQXE

110

76.28

96612

15/05/2024 14:47:35

XLON

2720

76.28

E0InOkmsc9xb

15/05/2024 14:47:35

XLON

996

76.28

E0InOkmsc9xd

15/05/2024 14:47:35

XLON

9137

76.28

E0InOkmsc9xh

15/05/2024 14:47:35

XLON

5023

76.28

E0InOkmsc9xZ

15/05/2024 14:47:35

CHIX

2428

76.28

3056202451683

15/05/2024 14:47:35

CHIX

1051

76.28

3056202451684

15/05/2024 14:47:35

TRQX

1659

76.28

E0InOl3I7kSM

15/05/2024 14:48:05

XLON

7879

76.26

E0InOkmscASx

15/05/2024 14:48:05

XLON

1341

76.26

E0InOkmscAU9

15/05/2024 14:48:06

XLON

229

76.26

E0InOkmscAVd

15/05/2024 14:48:06

XLON

11247

76.26

E0InOkmscAVM

15/05/2024 14:48:07

XLON

543

76.26

E0InOkmscAWD

15/05/2024 14:48:30

TRQX

1751

76.40

E0InOl3I7nrI

15/05/2024 14:49:18

XLON

6674

76.42

E0InOkmscCTM

15/05/2024 14:49:20

XLON

8411

76.42

E0InOkmscCVP

15/05/2024 14:49:20

CHIX

14264

76.42

3056202452002

15/05/2024 14:49:20

CHIX

4076

76.42

3056202452003

15/05/2024 14:49:20

BATE

222

76.42

235092535829

15/05/2024 14:49:20

BATE

3270

76.42

235092535830

15/05/2024 14:49:20

AQXE

3537

76.42

97497

15/05/2024 14:49:20

TRQX

206

76.42

E0InOl3I7rID

15/05/2024 14:49:46

XLON

8070

76.42

E0InOkmscDGc

15/05/2024 14:49:46

CHIX

4244

76.42

3056202452134

15/05/2024 14:49:46

CHIX

3387

76.42

3056202452135

15/05/2024 14:49:46

BATE

1868

76.42

235092535945

15/05/2024 14:49:46

AQXE

2454

76.42

97782

15/05/2024 14:49:46

TRQX

1729

76.42

E0InOl3I7tM9

15/05/2024 14:50:25

XLON

7527

76.44

E0InOkmscEPa

15/05/2024 14:50:25

CHIX

793

76.44

3056202452273

15/05/2024 14:50:25

CHIX

6325

76.44

3056202452274

15/05/2024 14:50:25

BATE

1742

76.44

235092536092

15/05/2024 14:50:25

AQXE

2289

76.44

98280

15/05/2024 14:50:25

TRQX

1613

76.44

E0InOl3I7wJx

15/05/2024 14:50:54

XLON

7679

76.48

E0InOkmscF9d

15/05/2024 14:50:54

CHIX

13020

76.48

3056202452327

15/05/2024 14:51:18

XLON

7553

76.48

E0InOkmscFnd

15/05/2024 14:51:18

CHIX

7141

76.48

3056202452434

15/05/2024 14:51:18

BATE

1748

76.48

235092536212

15/05/2024 14:51:18

TRQX

1618

76.48

E0InOl3I7ztd

15/05/2024 14:51:49

XLON

7153

76.46

E0InOkmscGXh

15/05/2024 14:51:49

XLON

7521

76.48

E0InOkmscGXN

15/05/2024 14:51:49

CHIX

6764

76.46

3056202452599

15/05/2024 14:51:49

CHIX

7111

76.48

3056202452595

15/05/2024 14:51:49

BATE

1656

76.46

235092536331

15/05/2024 14:51:49

BATE

1741

76.48

235092536329

15/05/2024 14:51:49

AQXE

2176

76.46

98915

15/05/2024 14:51:49

AQXE

2287

76.48

98914

15/05/2024 14:51:49

TRQX

1476

76.46

E0InOl3I81zI

15/05/2024 14:51:49

TRQX

56

76.46

E0InOl3I81zM

15/05/2024 14:51:49

TRQX

1611

76.48

E0InOl3I81ya

15/05/2024 14:52:54

XLON

8967

76.46

E0InOkmscIBF

15/05/2024 14:52:54

CHIX

8479

76.46

3056202452803

15/05/2024 14:52:54

BATE

1945

76.46

235092536508

15/05/2024 14:52:54

BATE

131

76.46

235092536509

15/05/2024 14:52:54

AQXE

2727

76.46

99397

15/05/2024 14:52:54

TRQX

1921

76.46

E0InOl3I867a

15/05/2024 14:52:59

TRQX

570

76.40

E0InOl3I86SK

15/05/2024 14:52:59

TRQX

430

76.40

E0InOl3I86SN

15/05/2024 14:53:12

XLON

8193

76.40

E0InOkmscIeR

15/05/2024 14:53:12

XLON

785

76.40

E0InOkmscIez

15/05/2024 14:53:12

CHIX

7748

76.40

3056202452877

15/05/2024 14:53:12

BATE

1896

76.40

235092536558

15/05/2024 14:53:12

AQXE

2492

76.40

99529

15/05/2024 14:53:12

TRQX

970

76.40

E0InOl3I87NF

15/05/2024 14:53:15

XLON

9313

76.30

E0InOkmscIm1

15/05/2024 14:53:15

CHIX

8806

76.30

3056202452891

15/05/2024 14:53:15

BATE

2156

76.30

235092536567

15/05/2024 14:53:15

AQXE

2832

76.30

99554

15/05/2024 14:54:51

XLON

10672

76.20

E0InOkmscLRI

15/05/2024 14:55:10

XLON

9429

76.26

E0InOkmscLxl

15/05/2024 14:55:10

CHIX

8915

76.26

3056202453215

15/05/2024 14:55:10

BATE

2182

76.26

235092536821

15/05/2024 14:55:10

AQXE

2867

76.26

100522

15/05/2024 14:55:10

TRQX

2020

76.26

E0InOl3I8FzS

15/05/2024 14:55:52

XLON

9800

76.22

E0InOkmscN6A

15/05/2024 14:55:52

CHIX

9267

76.22

3056202453359

15/05/2024 14:55:52

BATE

2268

76.22

235092536941

15/05/2024 14:55:52

AQXE

2980

76.22

100865

15/05/2024 14:55:52

TRQX

2100

76.22

E0InOl3I8Ixp

15/05/2024 14:56:32

XLON

9245

76.28

E0InOkmscNxR

15/05/2024 14:56:32

CHIX

8742

76.28

3056202453464

15/05/2024 14:56:32

BATE

2140

76.28

235092537054

15/05/2024 14:56:32

AQXE

1124

76.28

101158

15/05/2024 14:56:32

AQXE

1688

76.28

101159

15/05/2024 14:56:32

TRQX

1980

76.28

E0InOl3I8Liu

15/05/2024 14:57:48

XLON

4143

76.22

E0InOkmscPPf

15/05/2024 14:57:48

XLON

5332

76.22

E0InOkmscPPh

15/05/2024 14:57:48

XLON

9850

76.24

E0InOkmscPNX

15/05/2024 14:57:48

CHIX

7811

76.22

3056202453660

15/05/2024 14:57:48

CHIX

1149

76.22

3056202453661

15/05/2024 14:57:48

CHIX

8024

76.24

3056202453653

15/05/2024 14:57:48

CHIX

1290

76.24

3056202453654

15/05/2024 14:57:48

BATE

2280

76.24

235092537219

15/05/2024 14:57:48

AQXE

2996

76.24

101667

15/05/2024 14:57:48

TRQX

2110

76.24

E0InOl3I8QXE

15/05/2024 14:57:49

XLON

7105

76.22

E0InOkmscPR4

15/05/2024 14:58:48

AQXE

2000

76.32

101991

15/05/2024 14:58:49

XLON

10471

76.32

E0InOkmscQWU

15/05/2024 14:58:49

CHIX

9902

76.32

3056202453799

15/05/2024 14:58:49

BATE

2424

76.32

235092537336

15/05/2024 14:58:49

AQXE

1185

76.32

101997

15/05/2024 15:00:20

XLON

12927

76.28

E0InOkmscSRg

15/05/2024 15:00:20

XLON

1730

76.28

E0InOkmscSRk

15/05/2024 15:00:20

XLON

12927

76.28

E0InOkmscSRY

15/05/2024 15:00:20

XLON

8575

76.32

E0InOkmscSQi

15/05/2024 15:00:20

XLON

12000

76.32

E0InOkmscSQX

15/05/2024 15:00:20

CHIX

7598

76.32

3056202454033

15/05/2024 15:00:20

CHIX

7598

76.32

3056202454034

15/05/2024 15:00:20

CHIX

4260

76.32

3056202454035

15/05/2024 15:00:20

CHIX

4483

76.32

3056202454037

15/05/2024 15:00:20

AQXE

2445

76.32

102478

15/05/2024 15:00:20

AQXE

2445

76.32

102479

15/05/2024 15:00:20

AQXE

2445

76.32

102480

15/05/2024 15:01:17

XLON

9190

76.24

E0InOkmscTdN

15/05/2024 15:01:17

CHIX

8690

76.24

3056202454215

15/05/2024 15:01:17

BATE

2127

76.24

235092537712

15/05/2024 15:01:17

AQXE

2795

76.24

102860

15/05/2024 15:01:17

TRQX

1969

76.24

E0InOl3I8YPM

15/05/2024 15:01:50

BATE

2150

76.18

235092537783

15/05/2024 15:02:02

XLON

9493

76.16

E0InOkmscUaF

15/05/2024 15:02:02

CHIX

7092

76.16

3056202454352

15/05/2024 15:02:02

CHIX

1885

76.16

3056202454353

15/05/2024 15:02:02

BATE

2197

76.16

235092537841

15/05/2024 15:02:02

AQXE

2887

76.16

103157

15/05/2024 15:02:02

TRQX

2034

76.16

E0InOl3I8aR3

15/05/2024 15:02:43

XLON

9973

76.08

E0InOkmscW0Q

15/05/2024 15:02:43

CHIX

9430

76.08

3056202454497

15/05/2024 15:02:43

BATE

2308

76.08

235092537931

15/05/2024 15:02:43

AQXE

786

76.08

103644

15/05/2024 15:02:43

AQXE

2247

76.08

103645

15/05/2024 15:02:43

TRQX

2136

76.08

E0InOl3I8eGV

15/05/2024 15:03:26

XLON

9328

76.10

E0InOkmscX8G

15/05/2024 15:03:26

XLON

2837

76.10

E0InOkmscX8I

15/05/2024 15:03:26

XLON

16664

76.10

E0InOkmscX8K

15/05/2024 15:05:17

XLON

12000

76.14

E0InOkmscZdm

15/05/2024 15:05:17

XLON

7140

76.14

E0InOkmscZdx

15/05/2024 15:05:17

CHIX

226

76.14

3056202454934

15/05/2024 15:05:17

CHIX

226

76.14

3056202454936

15/05/2024 15:05:17

CHIX

226

76.14

3056202454937

15/05/2024 15:05:17

CHIX

226

76.14

3056202454938

15/05/2024 15:05:17

CHIX

226

76.14

3056202454939

15/05/2024 15:05:17

CHIX

226

76.14

3056202454940

15/05/2024 15:05:17

CHIX

45

76.14

3056202454941

15/05/2024 15:05:17

CHIX

226

76.14

3056202454942

15/05/2024 15:05:17

CHIX

226

76.14

3056202454943

15/05/2024 15:05:17

CHIX

226

76.14

3056202454944

15/05/2024 15:05:17

CHIX

226

76.14

3056202454945

15/05/2024 15:05:17

CHIX

33

76.14

3056202454946

15/05/2024 15:05:17

CHIX

226

76.14

3056202454947

15/05/2024 15:05:17

CHIX

226

76.14

3056202454948

15/05/2024 15:05:17

CHIX

226

76.14

3056202454949

15/05/2024 15:05:17

CHIX

226

76.14

3056202454950

15/05/2024 15:05:17

CHIX

33

76.14

3056202454951

15/05/2024 15:05:17

CHIX

226

76.14

3056202454952

15/05/2024 15:05:17

BATE

119

76.14

235092538271

15/05/2024 15:05:17

BATE

119

76.14

235092538272

15/05/2024 15:05:17

BATE

119

76.14

235092538273

15/05/2024 15:05:17

TRQX

517

76.14

E0InOl3I8ou6

15/05/2024 15:05:18

XLON

2580

76.14

E0InOkmscZea

15/05/2024 15:05:18

XLON

1134

76.14

E0InOkmscZec

15/05/2024 15:05:18

XLON

9420

76.14

E0InOkmscZeY

15/05/2024 15:05:18

TRQX

231

76.14

E0InOl3I8ov1

15/05/2024 15:06:26

XLON

2311

76.12

E0InOkmscajc

15/05/2024 15:06:26

XLON

1469

76.12

E0InOkmscaje

15/05/2024 15:06:26

XLON

10467

76.12

E0InOkmscajg

15/05/2024 15:06:26

XLON

243

76.12

E0InOkmscaji

15/05/2024 15:06:26

XLON

114

76.12

E0InOkmscajk

15/05/2024 15:06:26

XLON

12179

76.12

E0InOkmscajU

15/05/2024 15:06:26

XLON

6473

76.12

E0InOkmscajW

15/05/2024 15:06:26

XLON

9345

76.14

E0InOkmscair

15/05/2024 15:06:26

XLON

9383

76.14

E0InOkmscaix

15/05/2024 15:06:26

CHIX

4548

76.12

3056202455068

15/05/2024 15:06:26

CHIX

3759

76.12

3056202455069

15/05/2024 15:06:26

CHIX

8837

76.14

3056202455062

15/05/2024 15:06:26

CHIX

8871

76.14

3056202455065

15/05/2024 15:06:26

BATE

2006

76.12

235092538426

15/05/2024 15:06:26

BATE

27

76.12

235092538427

15/05/2024 15:06:26

BATE

2163

76.14

235092538423

15/05/2024 15:06:26

BATE

2172

76.14

235092538424

15/05/2024 15:06:26

AQXE

1685

76.12

105039

15/05/2024 15:06:26

AQXE

987

76.12

105040

15/05/2024 15:06:26

AQXE

2842

76.14

105036

15/05/2024 15:06:26

AQXE

2163

76.14

105037

15/05/2024 15:06:26

AQXE

690

76.14

105038

15/05/2024 15:06:26

TRQX

1882

76.12

E0InOl3I8t7n

15/05/2024 15:06:26

TRQX

2002

76.14

E0InOl3I8t7K

15/05/2024 15:06:26

TRQX

779

76.14

E0InOl3I8t7M

15/05/2024 15:06:26

TRQX

1231

76.14

E0InOl3I8t7P

15/05/2024 15:08:47

XLON

21199

76.10

E0InOkmscddy

15/05/2024 15:08:47

CHIX

20045

76.10

3056202455648

15/05/2024 15:08:47

BATE

4908

76.10

235092538858

15/05/2024 15:08:47

AQXE

6447

76.10

105986

15/05/2024 15:08:47

<