Transaction in Own Shares

RNS Number : 2714H
Vodafone Group Plc
22 November 2022
 

22 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

22 November 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

Highest price paid per share (pence):

96.97

Lowest price paid per share (pence):

94.69

Volume weighted average price paid per share (pence):

95.40

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,354,114,809 of its ordinary shares in treasury and has 27,464,141,249 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

95.40

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:09:46 AM

XLON

1831

96.52

660008240942343

08:09:51 AM

XLON

4073

96.48

660008240942346

08:09:51 AM

XLON

4073

96.48

660008240942347

08:10:47 AM

XLON

627

96.51

660008240942438

08:10:49 AM

XLON

2103

96.45

660008240942445

08:10:49 AM

XLON

836

96.46

660008240942448

08:10:49 AM

XLON

3068

96.46

660008240942449

08:10:49 AM

XLON

3213

96.46

660008240942447

08:10:49 AM

XLON

3474

96.46

660008240942446

08:10:49 AM

XLON

5698

96.46

660008240942441

08:11:47 AM

XLON

4721

96.55

660008240942614

08:11:50 AM

XLON

10479

96.55

660008240942619

08:12:22 AM

XLON

6921

96.68

660008240942685

08:13:00 AM

XLON

1601

96.62

660008240942760

08:13:00 AM

XLON

2190

96.62

660008240942761

08:13:05 AM

XLON

3185

96.56

660008240942769

08:13:07 AM

XLON

9092

96.56

660008240942772

08:13:38 AM

XLON

4377

96.58

660008240942831

08:13:39 AM

XLON

1118

96.58

660008240942833

08:13:39 AM

XLON

4400

96.58

660008240942832

08:13:55 AM

XLON

5253

96.50

660008240942855

08:14:24 AM

XLON

4447

96.49

660008240942912

08:14:39 AM

XLON

4134

96.46

660008240942942

08:14:51 AM

XLON

2665

96.42

660008240942950

08:14:51 AM

XLON

2665

96.42

660008240942951

08:14:51 AM

XLON

2759

96.42

660008240942952

08:14:56 AM

XLON

3678

96.40

660008240942957

08:15:30 AM

XLON

3617

96.30

660008240943034

08:15:32 AM

XLON

3108

96.28

660008240943040

08:15:40 AM

XLON

3434

96.24

660008240943059

08:15:52 AM

XLON

4353

96.17

660008240943089

08:16:07 AM

XLON

3306

96.06

660008240943123

08:16:19 AM

XLON

3132

96.04

660008240943149

08:16:38 AM

XLON

3624

95.97

660008240943180

08:16:57 AM

XLON

1

96.01

660008240943214

08:16:59 AM

XLON

293

96.01

660008240943215

08:16:59 AM

XLON

671

96.01

660008240943216

08:17:04 AM

XLON

5802

96.00

660008240943249

08:17:38 AM

XLON

5911

96.06

660008240943302

08:17:38 AM

XLON

7599

96.06

660008240943301

08:18:18 AM

XLON

5016

96.23

660008240943429

08:19:18 AM

XLON

3362

96.41

660008240943596

08:19:40 AM

XLON

5736

96.41

660008240943633

08:19:47 AM

XLON

13879

96.37

660008240943648

08:19:47 AM

XLON

4400

96.39

660008240943651

08:21:07 AM

XLON

3734

96.63

660008240943839

08:22:07 AM

XLON

13723

96.69

660008240943896

08:22:39 AM

XLON

1683

96.75

660008240943958

08:22:39 AM

XLON

2304

96.75

660008240943959

08:22:39 AM

XLON

1725

96.76

660008240943960

08:23:03 AM

XLON

3433

96.71

660008240943995

08:24:09 AM

XLON

6909

96.86

660008240944118

08:24:09 AM

XLON

15325

96.86

660008240944114

08:25:27 AM

XLON

1

96.97

660008240944223

08:25:27 AM

XLON

546

96.97

660008240944224

08:25:32 AM

XLON

4991

96.95

660008240944228

08:25:43 AM

XLON

292

96.96

660008240944255

08:25:43 AM

XLON

3860

96.96

660008240944256

08:26:31 AM

XLON

578

96.85

660008240944384

08:26:33 AM

XLON

1

96.84

660008240944385

08:26:33 AM

XLON

251

96.84

660008240944386

08:26:36 AM

XLON

1665

96.88

660008240944391

08:26:44 AM

XLON

14530

96.80

660008240944415

08:27:20 AM

XLON

9351

96.78

660008240944499

08:28:05 AM

XLON

3259

96.76

660008240944568

08:28:05 AM

XLON

3414

96.76

660008240944569

08:28:40 AM

XLON

5358

96.80

660008240944625

08:29:05 AM

XLON

3987

96.80

660008240944663

08:29:14 AM

XLON

4668

96.67

660008240944688

08:29:39 AM

XLON

5403

96.61

660008240944751

08:30:07 AM

XLON

4732

96.61

660008240944924

08:30:37 AM

XLON

4145

96.47

660008240945013

08:31:16 AM

XLON

779

96.40

660008240945090

08:31:16 AM

XLON

3738

96.40

660008240945089

08:31:16 AM

XLON

4558

96.40

660008240945092

08:32:27 AM

XLON

4395

96.28

660008240945240

08:33:12 AM

XLON

6628

96.32

660008240945381

08:33:46 AM

XLON

146

96.33

660008240945478

08:33:46 AM

XLON

248

96.33

660008240945479

08:33:46 AM

XLON

248

96.33

660008240945480

08:33:46 AM

XLON

262

96.33

660008240945481

08:33:46 AM

XLON

281

96.33

660008240945477

08:33:46 AM

XLON

373

96.33

660008240945475

08:33:46 AM

XLON

628

96.33

660008240945476

08:33:47 AM

XLON

3676

96.33

660008240945484

08:34:13 AM

XLON

2028

96.34

660008240945530

08:34:21 AM

XLON

590

96.34

660008240945541

08:34:21 AM

XLON

2550

96.34

660008240945540

08:34:22 AM

XLON

11962

96.33

660008240945548

08:35:25 AM

XLON

1575

96.31

660008240945727

08:35:25 AM

XLON

3108

96.31

660008240945728

08:35:25 AM

XLON

4400

96.31

660008240945726

08:35:49 AM

XLON

331

96.30

660008240945792

08:35:49 AM

XLON

3017

96.30

660008240945793

08:36:12 AM

XLON

6003

96.32

660008240945875

08:37:34 AM

XLON

209

96.33

660008240946140

08:37:43 AM

XLON

539

96.32

660008240946154

08:37:43 AM

XLON

1838

96.32

660008240946153

08:37:59 AM

XLON

12449

96.34

660008240946178

08:38:25 AM

XLON

4598

96.33

660008240946237

08:38:54 AM

XLON

5174

96.39

660008240946280

08:39:00 AM

XLON

4832

96.37

660008240946288

08:39:50 AM

XLON

5319

96.32

660008240946359

08:40:18 AM

XLON

6762

96.27

660008240946443

08:41:08 AM

XLON

3332

96.35

660008240946713

08:41:28 AM

XLON

5977

96.33

660008240946741

08:42:00 AM

XLON

699

96.26

660008240946793

08:42:00 AM

XLON

4918

96.26

660008240946792

08:42:52 AM

XLON

8404

96.25

660008240946914

08:44:41 AM

XLON

1181

96.37

660008240947137

08:44:41 AM

XLON

3725

96.37

660008240947136

08:44:41 AM

XLON

3619

96.38

660008240947135

08:44:42 AM

XLON

9997

96.36

660008240947139

08:45:42 AM

XLON

3920

96.52

660008240947277

08:46:03 AM

XLON

3247

96.47

660008240947336

08:46:03 AM

XLON

3268

96.48

660008240947334

08:46:48 AM

XLON

6339

96.41

660008240947410

08:47:00 AM

XLON

3932

96.41

660008240947423

08:47:34 AM

XLON

3829

96.45

660008240947471

08:48:09 AM

XLON

3458

96.43

660008240947527

08:48:27 AM

XLON

5528

96.42

660008240947563

08:48:37 AM

XLON

560

96.38

660008240947603

08:48:37 AM

XLON

1147

96.38

660008240947602

08:48:37 AM

XLON

1877

96.38

660008240947604

08:49:46 AM

XLON

3300

96.42

660008240947722

08:50:13 AM

XLON

8989

96.42

660008240947788

08:50:43 AM

XLON

1107

96.45

660008240947831

08:50:43 AM

XLON

2304

96.45

660008240947830

08:51:36 AM

XLON

437

96.43

660008240947995

08:51:36 AM

XLON

5323

96.43

660008240947994

08:53:06 AM

XLON

1652

96.66

660008240948167

08:53:06 AM

XLON

2304

96.66

660008240948168

08:53:06 AM

XLON

1534

96.67

660008240948169

08:53:06 AM

XLON

6437

96.69

660008240948165

08:53:44 AM

XLON

5080

96.67

660008240948263

08:54:27 AM

XLON

1535

96.66

660008240948331

08:54:27 AM

XLON

4159

96.66

660008240948330

08:56:07 AM

XLON

1597

96.76

660008240948520

08:56:07 AM

XLON

1632

96.77

660008240948521

08:56:07 AM

XLON

1892

96.77

660008240948522

08:56:07 AM

XLON

4101

96.79

660008240948518

08:56:43 AM

XLON

7382

96.70

660008240948566

08:58:53 AM

XLON

196

96.71

660008240948923

08:58:53 AM

XLON

2973

96.71

660008240948922

08:59:09 AM

XLON

12221

96.67

660008240949030

08:59:59 AM

XLON

4281

96.62

660008240949103

09:00:52 AM

XLON

6366

96.60

660008240949264

09:02:21 AM

XLON

10495

96.56

660008240949443

09:02:26 AM

XLON

3840

96.56

660008240949458

09:03:06 AM

XLON

4790

96.58

660008240949530

09:04:40 AM

XLON

12339

96.61

660008240949872

09:05:26 AM

XLON

4503

96.55

660008240949943

09:06:12 AM

XLON

3469

96.54

660008240950069

09:06:40 AM

XLON

7656

96.50

660008240950115

09:07:14 AM

XLON

7689

96.47

660008240950182

09:08:27 AM

XLON

1594

96.43

660008240950333

09:08:27 AM

XLON

2665

96.43

660008240950332

09:09:15 AM

XLON

7818

96.43

660008240950462

09:09:46 AM

XLON

5673

96.37

660008240950512

09:10:51 AM

XLON

1531

96.32

660008240950638

09:10:51 AM

XLON

1840

96.32

660008240950639

09:10:51 AM

XLON

6449

96.33

660008240950637

09:13:05 AM

XLON

14230

96.31

660008240950864

09:13:39 AM

XLON

1879

96.24

660008240950910

09:13:39 AM

XLON

4512

96.25

660008240950909

09:14:27 AM

XLON

7922

96.18

660008240950966

09:15:01 AM

XLON

3303

96.11

660008240951046

09:16:10 AM

XLON

7037

96.01

660008240951270

09:16:55 AM

XLON

4659

95.87

660008240951375

09:17:27 AM

XLON

3177

95.93

660008240951460

09:18:45 AM

XLON

1639

95.96

660008240951612

09:18:45 AM

XLON

1511

95.97

660008240951613

09:19:49 AM

XLON

1864

95.94

660008240951683

09:19:49 AM

XLON

2113

95.94

660008240951684

09:20:43 AM

XLON

4943

95.99

660008240951776

09:20:56 AM

XLON

1627

95.95

660008240951813

09:20:56 AM

XLON

1734

95.95

660008240951814

09:20:56 AM

XLON

2304

95.95

660008240951815

09:21:00 AM

XLON

5051

95.92

660008240951816

09:21:06 AM

XLON

4891

95.93

660008240951829

09:21:22 AM

XLON

3741

95.89

660008240951855

09:22:11 AM

XLON

4164

95.84

660008240951934

09:22:51 AM

XLON

5248

95.84

660008240952004

09:24:05 AM

XLON

1910

95.95

660008240952090

09:24:05 AM

XLON

2548

95.95

660008240952091

09:24:05 AM

XLON

4396

95.95

660008240952088

09:26:09 AM

XLON

1907

96.03

660008240952279

09:26:09 AM

XLON

1923

96.04

660008240952280

09:26:29 AM

XLON

5695

96.05

660008240952310

09:27:02 AM

XLON

4634

96.05

660008240952334

09:27:02 AM

XLON

5322

96.05

660008240952331

09:29:00 AM

XLON

10930

96.13

660008240952474

09:30:02 AM

XLON

488

96.22

660008240952659

09:30:02 AM

XLON

937

96.22

660008240952660

09:30:25 AM

XLON

4188

96.24

660008240952771

09:30:25 AM

XLON

5571

96.24

660008240952773

09:32:09 AM

XLON

5030

96.32

660008240952973

09:32:11 AM

XLON

687

96.32

660008240952976

09:32:12 AM

XLON

322

96.32

660008240952978

09:32:14 AM

XLON

2049

96.32

660008240952979

09:32:15 AM

XLON

2049

96.32

660008240952985

09:32:21 AM

XLON

5097

96.31

660008240952990

09:32:50 AM

XLON

1

96.33

660008240953033

09:32:50 AM

XLON

3474

96.33

660008240953034

09:32:58 AM

XLON

10506

96.31

660008240953047

09:33:15 AM

XLON

2607

96.42

660008240953183

09:33:16 AM

XLON

2304

96.37

660008240953189

09:33:16 AM

XLON

3518

96.37

660008240953188

09:33:16 AM

XLON

1206

96.41

660008240953186

09:33:16 AM

XLON

3474

96.41

660008240953185

09:33:17 AM

XLON

14542

96.35

660008240953194

09:33:17 AM

XLON

139

96.37

660008240953197

09:33:20 AM

XLON

845

96.35

660008240953215

09:33:20 AM

XLON

7034

96.35

660008240953214

09:33:22 AM

XLON

5142

96.29

660008240953234

09:33:53 AM

XLON

3561

96.25

660008240953285

09:34:08 AM

XLON

1681

96.23

660008240953312

09:34:08 AM

XLON

5051

96.23

660008240953313

09:34:11 AM

XLON

2909

96.18

660008240953335

09:35:13 AM

XLON

7122

96.18

660008240953416

09:36:22 AM

XLON

6169

96.20

660008240953506

09:36:44 AM

XLON

4129

96.17

660008240953534

09:37:46 AM

XLON

1111

96.18

660008240953688

09:37:46 AM

XLON

1780

96.18

660008240953686

09:37:46 AM

XLON

3213

96.18

660008240953687

09:37:46 AM

XLON

5753

96.21

660008240953666

09:39:46 AM

XLON

13462

96.33

660008240953883

09:39:49 AM

XLON

5060

96.28

660008240953884

09:40:48 AM

XLON

1417

96.33

660008240953959

09:40:48 AM

XLON

2156

96.33

660008240953958

09:43:08 AM

XLON

3664

96.29

660008240954127

09:44:14 AM

XLON

4144

96.22

660008240954191

09:46:24 AM

XLON

5259

96.17

660008240954452

09:47:05 AM

XLON

1352

96.17

660008240954558

09:47:05 AM

XLON

2917

96.17

660008240954559

09:49:00 AM

XLON

250

96.18

660008240954705

09:49:05 AM

XLON

720

96.18

660008240954718

09:49:05 AM

XLON

4975

96.18

660008240954719

09:50:36 AM

XLON

4219

96.17

660008240954873

09:54:29 AM

XLON

6362

96.32

660008240955130

09:56:32 AM

XLON

3

96.40

660008240955269

09:56:44 AM

XLON

1846

96.42

660008240955284

09:56:55 AM

XLON

1736

96.42

660008240955287

09:56:55 AM

XLON

1739

96.42

660008240955288

09:58:18 AM

XLON

3333

96.51

660008240955340

09:59:15 AM

XLON

112

96.50

660008240955439

09:59:15 AM

XLON

847

96.50

660008240955443

09:59:15 AM

XLON

1576

96.50

660008240955442

09:59:15 AM

XLON

2304

96.50

660008240955444

09:59:15 AM

XLON

6658

96.50

660008240955440

09:59:17 AM

XLON

591

96.50

660008240955458

09:59:17 AM

XLON

3819

96.50

660008240955457

09:59:44 AM

XLON

13269

96.52

660008240955476

10:00:18 AM

XLON

4605

96.52

660008240955575

10:01:02 AM

XLON

4122

96.48

660008240955625

10:01:02 AM

XLON

5910

96.50

660008240955624

10:02:13 AM

XLON

1564

96.42

660008240955770

10:02:13 AM

XLON

2705

96.42

660008240955771

10:02:25 AM

XLON

4649

96.37

660008240955811

10:03:28 AM

XLON

8599

96.28

660008240955881

10:04:04 AM

XLON

3900

96.09

660008240955970

10:05:25 AM

XLON

4400

96.11

660008240956217

10:05:30 AM

XLON

2639

96.07

660008240956228

10:05:30 AM

XLON

4657

96.07

660008240956229

10:05:35 AM

XLON

1734

95.98

660008240956265

10:05:35 AM

XLON

2304

95.98

660008240956266

10:05:35 AM

XLON

1619

95.99

660008240956267

10:05:38 AM

XLON

6067

95.91

660008240956292

10:05:38 AM

XLON

10434

95.91

660008240956290

10:06:45 AM

XLON

1143

95.95

660008240956375

10:06:45 AM

XLON

3314

95.95

660008240956374

10:06:45 AM

XLON

13845

95.97

660008240956363

10:06:54 AM

XLON

75

95.94

660008240956439

10:06:55 AM

XLON

116

95.94

660008240956446

10:06:56 AM

XLON

4718

95.92

660008240956447

10:06:56 AM

XLON

7731

95.92

660008240956448

10:07:17 AM

XLON

395

95.82

660008240956517

10:07:17 AM

XLON

3971

95.82

660008240956516

10:07:17 AM

XLON

9870

95.84

660008240956511

10:07:19 AM

XLON

4309

95.73

660008240956539

10:07:19 AM

XLON

4309

95.73

660008240956541

10:07:19 AM

XLON

7929

95.73

660008240956540

10:07:36 AM

XLON

800

95.84

660008240956617

10:07:36 AM

XLON

11245

95.84

660008240956616

10:07:39 AM

XLON

3761

95.78

660008240956636

10:08:00 AM

XLON

3422

95.70

660008240956680

10:08:07 AM

XLON

3174

95.70

660008240956706

10:08:31 AM

XLON

15054

95.68

660008240956773

10:08:55 AM

XLON

16

95.74

660008240956855

10:08:55 AM

XLON

2226

95.74

660008240956856

10:08:55 AM

XLON

3458

95.74

660008240956851

10:08:55 AM

XLON

4500

95.74

660008240956854

10:09:37 AM

XLON

5094

95.66

660008240956927

10:11:12 AM

XLON

854

95.62

660008240957094

10:11:12 AM

XLON

2303

95.62

660008240957093

10:11:43 AM

XLON

3251

95.60

660008240957185

10:12:23 AM

XLON

7951

95.56

660008240957271

10:13:48 AM

XLON

2326

95.58

660008240957420

10:13:48 AM

XLON

3530

95.58

660008240957419

10:13:50 AM

XLON

1359

95.58

660008240957426

10:13:52 AM

XLON

3031

95.58

660008240957428

10:13:54 AM

XLON

5154

95.58

660008240957430

10:14:17 AM

XLON

4561

95.60

660008240957492

10:15:07 AM

XLON

3906

95.53

660008240957542

10:17:47 AM

XLON

3709

95.66

660008240957712

10:18:58 AM

XLON

4345

95.67

660008240957806

10:20:26 AM

XLON

2425

95.75

660008240957929

10:20:26 AM

XLON

2567

95.75

660008240957928

10:20:26 AM

XLON

4485

95.75

660008240957927

10:21:26 AM

XLON

1594

95.72

660008240958016

10:21:26 AM

XLON

3474

95.72

660008240958015

10:21:26 AM

XLON

2617

95.73

660008240958017

10:21:26 AM

XLON

4289

95.74

660008240958013

10:22:30 AM

XLON

273

95.68

660008240958127

10:22:30 AM

XLON

2665

95.68

660008240958125

10:22:30 AM

XLON

2665

95.68

660008240958126

10:22:37 AM

XLON

4336

95.67

660008240958159

10:24:47 AM

XLON

5048

95.69

660008240958492

10:25:15 AM

XLON

5159

95.55

660008240958540

10:28:25 AM

XLON

9387

95.59

660008240958745

10:28:45 AM

XLON

447

95.56

660008240958775

10:29:35 AM

XLON

3599

95.72

660008240958894

10:29:55 AM

XLON

787

95.64

660008240958919

10:29:55 AM

XLON

2654

95.64

660008240958918

10:29:55 AM

XLON

2779

95.64

660008240958920

10:30:03 AM

XLON

5547

95.59

660008240958932

10:33:33 AM

XLON

2738

95.58

660008240959217

10:34:00 AM

XLON

3385

95.57

660008240959239

10:34:39 AM

XLON

2304

95.46

660008240959320

10:34:39 AM

XLON

3474

95.46

660008240959319

10:34:39 AM

XLON

3522

95.46

660008240959318

10:34:39 AM

XLON

1292

95.47

660008240959322

10:34:39 AM

XLON

3522

95.47

660008240959321

10:34:39 AM

XLON

4411

95.49

660008240959309

10:34:39 AM

XLON

3474

95.50

660008240959311

10:34:39 AM

XLON

3522

95.50

660008240959310

10:34:39 AM

XLON

803

95.51

660008240959312

10:34:41 AM

XLON

727

95.45

660008240959333

10:34:41 AM

XLON

3474

95.45

660008240959332

10:34:42 AM

XLON

5908

95.42

660008240959335

10:34:47 AM

XLON

563

95.40

660008240959345

10:34:47 AM

XLON

3201

95.40

660008240959346

10:36:00 AM

XLON

4841

95.51

660008240959509

10:36:05 AM

XLON

929

95.49

660008240959512

10:36:05 AM

XLON

3557

95.49

660008240959513

10:38:10 AM

XLON

7579

95.48

660008240959624

10:39:15 AM

XLON

1573

95.35

660008240959701

10:39:15 AM

XLON

1874

95.38

660008240959696

10:39:15 AM

XLON

4179

95.38

660008240959695

10:39:35 AM

XLON

3340

95.34

660008240959736

10:39:35 AM

XLON

3522

95.34

660008240959735

10:40:33 AM

XLON

4709

95.33

660008240959822

10:41:18 AM

XLON

5666

95.29

660008240959903

10:42:55 AM

XLON

3457

95.25

660008240960051

10:43:08 AM

XLON

3848

95.22

660008240960079

10:44:10 AM

XLON

11937

95.14

660008240960173

10:45:07 AM

XLON

1140

95.24

660008240960308

10:45:07 AM

XLON

2304

95.24

660008240960309

10:45:58 AM

XLON

1695

95.21

660008240960387

10:45:58 AM

XLON

3367

95.21

660008240960388

10:46:23 AM

XLON

5314

95.19

660008240960419

10:47:47 AM

XLON

5165

95.19

660008240960573

10:48:04 AM

XLON

1470

95.19

660008240960613

10:48:04 AM

XLON

5630

95.19

660008240960614

10:48:22 AM

XLON

1030

95.06

660008240960660

10:48:22 AM

XLON

2975

95.06

660008240960661

10:48:22 AM

XLON

1054

95.08

660008240960659

10:48:22 AM

XLON

4500

95.08

660008240960658

10:48:26 AM

XLON

13827

95.04

660008240960680

10:48:37 AM

XLON

2680

95.05

660008240960710

10:49:17 AM

XLON

14089

95.11

660008240960801

10:49:18 AM

XLON

992

95.09

660008240960802

10:49:18 AM

XLON

1984

95.09

660008240960803

10:49:28 AM

XLON

1162

95.04

660008240960841

10:49:28 AM

XLON

2561

95.04

660008240960839

10:49:28 AM

XLON

2932

95.04

660008240960842

10:49:28 AM

XLON

3589

95.04

660008240960840

10:49:28 AM

XLON

1163

95.06

660008240960836

10:49:28 AM

XLON

2710

95.06

660008240960835

10:49:46 AM

XLON

4798

95.04

660008240960897

10:50:45 AM

XLON

4577

95.08

660008240961016

10:52:12 AM

XLON

9336

95.08

660008240961137

10:52:34 AM

XLON

9108

95.05

660008240961208

10:53:02 AM

XLON

1559

95.02

660008240961234

10:53:02 AM

XLON

3522

95.02

660008240961233

10:53:02 AM

XLON

4500

95.02

660008240961232

10:53:02 AM

XLON

5908

95.02

660008240961230

10:53:31 AM

XLON

6736

94.90

660008240961334

10:53:31 AM

XLON

2051

94.91

660008240961335

10:53:32 AM

XLON

2304

94.82

660008240961353

10:53:32 AM

XLON

3522

94.82

660008240961352

10:53:32 AM

XLON

2304

94.84

660008240961349

10:53:32 AM

XLON

3522

94.84

660008240961350

10:53:32 AM

XLON

6682

94.84

660008240961348

10:53:33 AM

XLON

2937

94.84

660008240961355

10:53:35 AM

XLON

3291

94.80

660008240961365

10:53:39 AM

XLON

3127

94.81

660008240961370

10:53:39 AM

XLON

3274

94.81

660008240961369

10:53:39 AM

XLON

3462

94.81

660008240961366

10:53:39 AM

XLON

3462

94.81

660008240961367

10:53:39 AM

XLON

4498

94.81

660008240961368

10:53:40 AM

XLON

2304

94.83

660008240961376

10:53:40 AM

XLON

6198

94.83

660008240961375

10:53:40 AM

XLON

9329

94.83

660008240961374

10:53:40 AM

XLON

30068

94.83

660008240961377

10:53:41 AM

XLON

4319

94.83

660008240961378

10:53:43 AM

XLON

1671

94.83

660008240961393

10:53:43 AM

XLON

6198

94.83

660008240961392

10:54:01 AM

XLON

1594

94.88

660008240961424

10:54:01 AM

XLON

11843

94.88

660008240961425

10:54:03 AM

XLON

12332

94.85

660008240961429

10:54:37 AM

XLON

1911

94.90

660008240961493

10:54:37 AM

XLON

1953

94.90

660008240961494

10:55:21 AM

XLON

4380

94.91

660008240961589

10:55:37 AM

XLON

10726

94.89

660008240961609

10:55:41 AM

XLON

2304

94.79

660008240961622

10:55:41 AM

XLON

2958

94.79

660008240961623

10:56:20 AM

XLON

993

94.81

660008240961703

10:56:29 AM

XLON

86

94.81

660008240961724

10:56:29 AM

XLON

176

94.81

660008240961725

10:57:06 AM

XLON

734

94.84

660008240961778

10:57:06 AM

XLON

2525

94.84

660008240961777

10:57:51 AM

XLON

2352

94.84

660008240961829

10:57:51 AM

XLON

3474

94.84

660008240961828

10:58:15 AM

XLON

7696

94.82

660008240961843

10:59:02 AM

XLON

4017

94.78

660008240961886

11:00:21 AM

XLON

1623

94.99

660008240962072

11:00:21 AM

XLON

2200

94.99

660008240962073

11:00:21 AM

XLON

2359

94.99

660008240962074

11:01:13 AM

XLON

226

95.04

660008240962182

11:01:13 AM

XLON

499

95.04

660008240962176

11:01:13 AM

XLON

3474

95.04

660008240962175

11:01:13 AM

XLON

5862

95.04

660008240962181

11:01:13 AM

XLON

4599

95.05

660008240962173

11:02:07 AM

XLON

10995

95.03

660008240962263

11:03:08 AM

XLON

1019

95.02

660008240962340

11:03:08 AM

XLON

4500

95.02

660008240962339

11:04:17 AM

XLON

3683

95.02

660008240962422

11:05:09 AM

XLON

497

95.06

660008240962510

11:06:44 AM

XLON

6162

95.03

660008240962617

11:08:11 AM

XLON

4195

94.97

660008240962776

11:08:32 AM

XLON

7098

94.97

660008240962789

11:10:48 AM

XLON

1200

95.04

660008240962952

11:10:50 AM

XLON

3347

95.04

660008240962963

11:10:50 AM

XLON

3474

95.04

660008240962962

11:11:36 AM

XLON

14921

95.06

660008240963008

11:11:52 AM

XLON

7419

95.07

660008240963023

11:12:17 AM

XLON

4365

95.06

660008240963102

11:14:13 AM

XLON

13521

95.09

660008240963277

11:14:19 AM

XLON

3531

95.07

660008240963482

11:14:34 AM

XLON

6294

95.06

660008240963601

11:16:56 AM

XLON

7358

95.09

660008240964191

11:17:46 AM

XLON

7302

95.10

660008240964263

11:20:00 AM

XLON

10025

95.22

660008240964401

11:21:03 AM

XLON

3689

95.13

660008240964511

11:22:15 AM

XLON

370

95.01

660008240964601

11:22:32 AM

XLON

4522

95.00

660008240964619

11:22:44 AM

XLON

5423

94.97

660008240964628

11:25:31 AM

XLON

5004

94.99

660008240964834

11:25:32 AM

XLON

3455

94.99

660008240964862

11:25:32 AM

XLON

9257

94.99

660008240964863

11:25:35 AM

XLON

262

94.97

660008240964868

11:25:35 AM

XLON

4210

94.97

660008240964867

11:26:57 AM

XLON

5067

94.95

660008240964975

11:28:44 AM

XLON

2137

94.94

660008240965125

11:28:47 AM

XLON

3207

94.94

660008240965126

11:29:08 AM

XLON

4122

94.96

660008240965167

11:29:38 AM

XLON

6462

94.92

660008240965216

11:31:17 AM

XLON

1257

94.96

660008240965364

11:31:17 AM

XLON

2500

94.97

660008240965366

11:31:17 AM

XLON

4500

94.97

660008240965365

11:31:17 AM

XLON

6292

94.97

660008240965361

11:33:42 AM

XLON

1

94.96

660008240965681

11:35:51 AM

XLON

11801

95.03

660008240965823

11:37:42 AM

XLON

5629

95.03

660008240965962

11:38:14 AM

XLON

3568

94.98

660008240966005

11:39:41 AM

XLON

3554

95.07

660008240966137

11:40:29 AM

XLON

3900

95.09

660008240966225

11:42:36 AM

XLON

5364

95.15

660008240966364

11:42:41 AM

XLON

1133

95.09

660008240966384

11:42:41 AM

XLON

3412

95.09

660008240966383

11:43:15 AM

XLON

3716

95.11

660008240966415

11:46:02 AM

XLON

3300

95.05

660008240966578

11:46:02 AM

XLON

68

95.06

660008240966579

11:46:26 AM

XLON

3129

94.98

660008240966592

11:49:03 AM

XLON

4102

94.95

660008240966819

11:50:04 AM

XLON

11702

95.02

660008240966879

11:51:03 AM

XLON

398

94.97

660008240966957

11:51:03 AM

XLON

4500

94.97

660008240966956

11:51:03 AM

XLON

4252

94.99

660008240966955

11:54:29 AM

XLON

7820

94.81

660008240967275

11:55:34 AM

XLON

12651

94.75

660008240967368

11:56:16 AM

XLON

5323

94.69

660008240967474

11:57:40 AM

XLON

1840

94.71

660008240967645

11:57:40 AM

XLON

1913

94.71

660008240967644

11:58:15 AM

XLON

1247

94.71

660008240967679

11:58:15 AM

XLON

2482

94.71

660008240967680

11:59:01 AM

XLON

2583

94.74

660008240967766

11:59:25 AM

XLON

3504

94.80

660008240967779

11:59:39 AM

XLON

1621

94.85

660008240967796

12:00:00 PM

XLON

247

94.84

660008240967824

12:00:00 PM

XLON

518

94.84

660008240967826

12:00:00 PM

XLON

824

94.84

660008240967825

12:00:00 PM

XLON

1546

94.84

660008240967823

12:00:07 PM

XLON

3322

94.81

660008240967848

12:00:20 PM

XLON

437

94.81

660008240967896

12:00:20 PM

XLON

586

94.81

660008240967897

12:00:22 PM

XLON

914

94.83

660008240967910

12:00:22 PM

XLON

4378

94.84

660008240967911

12:01:37 PM

XLON

4658

94.93

660008240967972

12:01:37 PM

XLON

8247

94.93

660008240967974

12:02:58 PM

XLON

290

95.04

660008240968108

12:02:58 PM

XLON

7500

95.04

660008240968109

12:03:07 PM

XLON

4445

95.03

660008240968118

12:03:55 PM

XLON

6517

95.00

660008240968187

12:08:59 PM

XLON

950

95.25

660008240968603

12:08:59 PM

XLON

1703

95.25

660008240968602

12:08:59 PM

XLON

3474

95.25

660008240968600

12:08:59 PM

XLON

4500

95.25

660008240968601

12:09:03 PM

XLON

11439

95.21

660008240968608

12:10:48 PM

XLON

3599

95.27

660008240968700

12:14:08 PM

XLON

1331

95.23

660008240968955

12:14:08 PM

XLON

1689

95.23

660008240968953

12:14:08 PM

XLON

3474

95.23

660008240968954

12:15:07 PM

XLON

8069

95.25

660008240969053

12:17:20 PM

XLON

4813

95.34

660008240969239

12:17:20 PM

XLON

6071

95.34

660008240969241

12:18:11 PM

XLON

8811

95.37

660008240969353

12:18:25 PM

XLON

3433

95.37

660008240969379

12:21:33 PM

XLON

1607

95.50

660008240969626

12:21:33 PM

XLON

2037

95.50

660008240969627

12:23:10 PM

XLON

1380

95.53

660008240969715

12:23:10 PM

XLON

6683

95.53

660008240969716

12:23:10 PM

XLON

8123

95.53

660008240969717

12:24:11 PM

XLON

830

95.54

660008240969762

12:24:11 PM

XLON

2752

95.54

660008240969761

12:26:03 PM

XLON

1691

95.54

660008240969838

12:26:03 PM

XLON

2304

95.54

660008240969839

12:26:03 PM

XLON

3474

95.54

660008240969837

12:26:03 PM

XLON

650

95.55

660008240969842

12:26:03 PM

XLON

1809

95.55

660008240969840

12:26:03 PM

XLON

3600

95.55

660008240969841

12:26:03 PM

XLON

14104

95.57

660008240969832

12:27:16 PM

XLON

1074

95.62

660008240969932

12:27:16 PM

XLON

1660

95.62

660008240969933

12:27:16 PM

XLON

3474

95.62

660008240969931

12:27:17 PM

XLON

1073

95.62

660008240969938

12:27:17 PM

XLON

3474

95.62

660008240969939

12:27:18 PM

XLON

3562

95.61

660008240969943

12:27:18 PM

XLON

3588

95.61

660008240969944

12:27:19 PM

XLON

1692

95.61

660008240969945

12:28:28 PM

XLON

1442

95.58

660008240970031

12:28:28 PM

XLON

13410

95.60

660008240970024

12:28:30 PM

XLON

1688

95.57

660008240970035

12:28:30 PM

XLON

2304

95.57

660008240970036

12:28:30 PM

XLON

3300

95.57

660008240970034

12:28:30 PM

XLON

3474

95.57

660008240970038

12:28:30 PM

XLON

3522

95.57

660008240970037

12:28:31 PM

XLON

2304

95.57

660008240970041

12:28:31 PM

XLON

2647

95.57

660008240970040

12:28:31 PM

XLON

3474

95.57

660008240970039

12:28:32 PM

XLON

1135

95.55

660008240970046

12:28:32 PM

XLON

2975

95.55

660008240970048

12:28:32 PM

XLON

3474

95.55

660008240970047

12:28:32 PM

XLON

588

95.57

660008240970042

12:28:32 PM

XLON

3474

95.57

660008240970043

12:28:32 PM

XLON

3522

95.57

660008240970044

12:28:44 PM

XLON

1130

95.54

660008240970079

12:28:44 PM

XLON

2198

95.54

660008240970080

12:29:01 PM

XLON

14896

95.54

660008240970130

12:29:10 PM

XLON

9088

95.56

660008240970149

12:29:56 PM

XLON

3552

95.69

660008240970191

12:30:02 PM

XLON

3292

95.71

660008240970206

12:30:04 PM

XLON

1758

95.68

660008240970212

12:30:07 PM

XLON

1042

95.67

660008240970215

12:30:07 PM

XLON

1811

95.67

660008240970213

12:30:07 PM

XLON

2528

95.67

660008240970214

12:31:03 PM

XLON

12957

95.68

660008240970257

12:31:03 PM

XLON

13154

95.68

660008240970262

12:31:04 PM

XLON

1704

95.67

660008240970266

12:31:04 PM

XLON

11151

95.67

660008240970268

12:31:37 PM

XLON

247

95.65

660008240970309

12:31:37 PM

XLON

261

95.65

660008240970310

12:31:37 PM

XLON

577

95.65

660008240970308

12:31:37 PM

XLON

5610

95.65

660008240970311

12:32:03 PM

XLON

3527

95.69

660008240970343

12:32:03 PM

XLON

15257

95.69

660008240970342

12:32:25 PM

XLON

7263

95.65

660008240970356

12:33:05 PM

XLON

1426

95.65

660008240970403

12:33:05 PM

XLON

2841

95.65

660008240970402

12:34:02 PM

XLON

4500

95.75

660008240970479

12:34:04 PM

XLON

6071

95.73

660008240970480

12:34:04 PM

XLON

9081

95.73

660008240970481

12:34:36 PM

XLON

4500

95.75

660008240970532

12:34:41 PM

XLON

20020

95.70

660008240970583

12:35:07 PM

XLON

14429

95.71

660008240970609

12:35:10 PM

XLON

8634

95.69

660008240970611

12:36:00 PM

XLON

6139

95.70

660008240970652

12:37:04 PM

XLON

1228

95.72

660008240970727

12:37:04 PM

XLON

4382

95.72

660008240970728

12:37:04 PM

XLON

5860

95.72

660008240970720

12:37:04 PM

XLON

6198

95.72

660008240970726

12:37:04 PM

XLON

8097

95.72

660008240970719

12:39:05 PM

XLON

25

95.69

660008240970870

12:39:05 PM

XLON

1080

95.69

660008240970869

12:39:10 PM

XLON

1794

95.68

660008240970875

12:39:10 PM

XLON

2304

95.68

660008240970878

12:39:10 PM

XLON

3474

95.68

660008240970876

12:39:10 PM

XLON

3522

95.68

660008240970877

12:39:12 PM

XLON

1069

95.68

660008240970880

12:39:12 PM

XLON

3381

95.68

660008240970881

12:39:23 PM

XLON

3236

95.66

660008240970885

12:39:42 PM

XLON

6998

95.63

660008240970910

12:39:42 PM

XLON

13647

95.63

660008240970909

12:40:01 PM

XLON

3849

95.61

660008240970967

12:40:41 PM

XLON

3487

95.55

660008240971029

12:40:57 PM

XLON

4099

95.51

660008240971044

12:41:45 PM

XLON

3215

95.50

660008240971126

12:41:50 PM

XLON

579

95.50

660008240971127

12:42:18 PM

XLON

871

95.52

660008240971147

12:42:28 PM

XLON

481

95.49

660008240971187

12:42:28 PM

XLON

898

95.49

660008240971186

12:42:28 PM

XLON

1823

95.49

660008240971185

12:42:29 PM

XLON

3

95.49

660008240971189

12:42:29 PM

XLON

94

95.49

660008240971190

12:42:29 PM

XLON

131

95.49

660008240971191

12:44:08 PM

XLON

897

95.54

660008240971260

12:44:09 PM

XLON

928

95.54

660008240971263

12:45:20 PM

XLON

956

95.52

660008240971340

12:45:20 PM

XLON

618

95.53

660008240971335

12:45:20 PM

XLON

711

95.53

660008240971343

12:45:20 PM

XLON

956

95.53

660008240971336

12:45:20 PM

XLON

956

95.53

660008240971342

12:45:20 PM

XLON

3474

95.53

660008240971341

12:45:20 PM

XLON

957

95.54

660008240971337

12:45:20 PM

XLON

3474

95.54

660008240971338

12:45:20 PM

XLON

6102

95.54

660008240971339

12:45:20 PM

XLON

12391

95.54

660008240971332

12:45:22 PM

XLON

953

95.50

660008240971346

12:45:22 PM

XLON

3100

95.50

660008240971345

12:45:22 PM

XLON

13

95.51

660008240971347

12:45:22 PM

XLON

123

95.51

660008240971348

12:46:58 PM

XLON

4500

95.55

660008240971457

12:48:58 PM

XLON

71

95.66

660008240971538

12:49:01 PM

XLON

671

95.67

660008240971545

12:49:01 PM

XLON

679

95.67

660008240971546

12:49:01 PM

XLON

1676

95.67

660008240971547

12:49:01 PM

XLON

4500

95.67

660008240971544

12:50:21 PM

XLON

4500

95.67

660008240971670

12:50:21 PM

XLON

11590

95.67

660008240971668

12:51:02 PM

XLON

2220

95.72

660008240971694

12:51:02 PM

XLON

10788

95.72

660008240971695

12:51:59 PM

XLON

9383

95.84

660008240971762

12:52:05 PM

XLON

4976

95.91

660008240971795

12:52:39 PM

XLON

4500

95.90

660008240971825

12:52:39 PM

XLON

1180

95.91

660008240971826

12:52:39 PM

XLON

5649

95.91

660008240971823

12:53:07 PM

XLON

14855

95.90

660008240971841

12:53:07 PM

XLON

1177

95.91

660008240971844

12:53:07 PM

XLON

2300

95.91

660008240971843

12:53:27 PM

XLON

4386

95.82

660008240971896

12:54:38 PM

XLON

1660

95.83

660008240971995

12:54:38 PM

XLON

2232

95.83

660008240971996

12:54:38 PM

XLON

3517

95.83

660008240971993

12:57:11 PM

XLON

3100

95.80

660008240972271

12:57:11 PM

XLON

76

95.82

660008240972275

12:57:11 PM

XLON

1831

95.82

660008240972273

12:57:11 PM

XLON

3146

95.82

660008240972272

12:57:11 PM

XLON

3522

95.82

660008240972274

12:57:31 PM

XLON

2517

95.79

660008240972298

12:58:32 PM

XLON

2677

95.79

660008240972339

12:58:53 PM

XLON

1791

95.79

660008240972345

12:58:53 PM

XLON

3368

95.79

660008240972346

12:59:11 PM

XLON

10310

95.77

660008240972353

13:00:00 PM

XLON

4311

95.65

660008240972431

13:00:00 PM

XLON

12374

95.67

660008240972430

13:00:32 PM

XLON

3603

95.58

660008240972500

13:00:58 PM

XLON

1172

95.56

660008240972578

13:00:58 PM

XLON

2665

95.56

660008240972577

13:03:35 PM

XLON

987

95.60

660008240972814

13:03:35 PM

XLON

2304

95.60

660008240972815

13:03:35 PM

XLON

8417

95.63

660008240972806

13:04:58 PM

XLON

4249

95.57

660008240972878

13:04:59 PM

XLON

2811

95.57

660008240972885

13:05:21 PM

XLON

2675

95.57

660008240972983

13:05:29 PM

XLON

1517

95.57

660008240972994

13:05:52 PM

XLON

5000

95.58

660008240973012

13:05:52 PM

XLON

9016

95.58

660008240973013

13:07:02 PM

XLON

900

95.58

660008240973072

13:07:02 PM

XLON

2504

95.58

660008240973071

13:07:28 PM

XLON

1609

95.53

660008240973104

13:07:28 PM

XLON

2496

95.53

660008240973103

13:07:28 PM

XLON

4101

95.57

660008240973091

13:08:30 PM

XLON

3964

95.49

660008240973181

13:08:38 PM

XLON

9815

95.46

660008240973188

13:09:21 PM

XLON

5288

95.38

660008240973315

13:10:51 PM

XLON

969

95.42

660008240973454

13:10:51 PM

XLON

2853

95.42

660008240973453

13:11:37 PM

XLON

10078

95.45

660008240973499

13:11:39 PM

XLON

1373

95.43

660008240973511

13:11:39 PM

XLON

2093

95.43

660008240973510

13:13:07 PM

XLON

2304

95.35

660008240973611

13:13:07 PM

XLON

3522

95.35

660008240973610

13:13:07 PM

XLON

516

95.36

660008240973612

13:13:07 PM

XLON

3186

95.39

660008240973604

13:13:50 PM

XLON

1393

95.32

660008240973663

13:13:50 PM

XLON

3220

95.32

660008240973662

13:14:06 PM

XLON

5853

95.32

660008240973681

13:14:36 PM

XLON

3726

95.31

660008240973693

13:15:54 PM

XLON

1700

95.31

660008240973779

13:15:54 PM

XLON

2555

95.31

660008240973780

13:17:02 PM

XLON

9822

95.40

660008240973884

13:18:22 PM

XLON

1717

95.48

660008240973963

13:18:22 PM

XLON

2144

95.48

660008240973964

13:18:33 PM

XLON

334

95.48

660008240973967

13:18:49 PM

XLON

4865

95.46

660008240973975

13:18:49 PM

XLON

8848

95.46

660008240973974

13:19:00 PM

XLON

959

95.42

660008240974006

13:19:00 PM

XLON

3100

95.42

660008240974005

13:19:00 PM

XLON

3628

95.43

660008240974004

13:19:55 PM

XLON

3478

95.32

660008240974111

13:19:55 PM

XLON

5904

95.35

660008240974109

13:20:55 PM

XLON

3270

95.26

660008240974188

13:20:55 PM

XLON

4688

95.26

660008240974187

13:21:35 PM

XLON

3557

95.24

660008240974211

13:22:38 PM

XLON

4218

95.22

660008240974258

13:22:52 PM

XLON

8512

95.22

660008240974277

13:25:00 PM

XLON

5602

95.26

660008240974441

13:25:00 PM

XLON

6451

95.26

660008240974440

13:25:33 PM

XLON

257

95.26

660008240974473

13:25:33 PM

XLON

904

95.26

660008240974471

13:25:33 PM

XLON

919

95.26

660008240974472

13:25:40 PM

XLON

140

95.26

660008240974476

13:25:40 PM

XLON

2299

95.26

660008240974477

13:25:42 PM

XLON

558

95.23

660008240974487

13:25:42 PM

XLON

3497

95.23

660008240974486

13:25:42 PM

XLON

9382

95.25

660008240974481

13:26:55 PM

XLON

2435

95.23

660008240974617

13:26:55 PM

XLON

4500

95.23

660008240974616

13:26:55 PM

XLON

3167

95.24

660008240974612

13:27:56 PM

XLON

120

95.24

660008240974663

13:27:56 PM

XLON

3522

95.24

660008240974664

13:28:04 PM

XLON

1318

95.22

660008240974677

13:28:04 PM

XLON

2220

95.22

660008240974676

13:28:32 PM

XLON

3492

95.15

660008240974716

13:28:32 PM

XLON

1689

95.16

660008240974714

13:28:32 PM

XLON

8912

95.16

660008240974715

13:29:50 PM

XLON

8277

95.06

660008240974894

13:30:26 PM

XLON

1923

95.12

660008240974954

13:30:26 PM

XLON

2951

95.12

660008240974953

13:30:29 PM

XLON

4402

95.12

660008240974960

13:30:35 PM

XLON

4003

95.11

660008240974976

13:31:19 PM

XLON

1119

95.08

660008240975030

13:31:19 PM

XLON

1216

95.08

660008240975029

13:31:19 PM

XLON

1404

95.08

660008240975031

13:31:54 PM

XLON

223

95.08

660008240975097

13:31:54 PM

XLON

263

95.08

660008240975095

13:31:54 PM

XLON

959

95.08

660008240975098

13:31:54 PM

XLON

1812

95.08

660008240975096

13:31:59 PM

XLON

1277

95.07

660008240975101

13:31:59 PM

XLON

13694

95.07

660008240975102

13:32:29 PM

XLON

3256

95.01

660008240975124

13:32:29 PM

XLON

3763

95.01

660008240975137

13:33:51 PM

XLON

189

94.97

660008240975233

13:33:54 PM

XLON

470

94.97

660008240975236

13:34:32 PM

XLON

3

95.00

660008240975344

13:34:39 PM

XLON

215

95.00

660008240975350

13:34:45 PM

XLON

1628

94.99

660008240975364

13:34:45 PM

XLON

2304

94.99

660008240975363

13:34:45 PM

XLON

3474

94.99

660008240975362

13:34:45 PM

XLON

7521

94.99

660008240975365

13:34:45 PM

XLON

14576

94.99

660008240975360

13:35:57 PM

XLON

4500

95.02

660008240975481

13:35:57 PM

XLON

600

95.03

660008240975482

13:36:22 PM

XLON

1812

95.02

660008240975508

13:36:27 PM

XLON

3669

94.98

660008240975516

13:36:27 PM

XLON

9673

95.01

660008240975514

13:36:27 PM

XLON

90

95.02

660008240975510

13:36:27 PM

XLON

1055

95.02

660008240975509

13:36:27 PM

XLON

2308

95.02

660008240975511

13:36:27 PM

XLON

5079

95.02

660008240975512

13:37:04 PM

XLON

1540

94.96

660008240975600

13:37:04 PM

XLON

1999

94.96

660008240975599

13:37:18 PM

XLON

4329

94.98

660008240975644

13:37:49 PM

XLON

4108

94.99

660008240975693

13:38:00 PM

XLON

3474

94.99

660008240975706

13:38:24 PM

XLON

124

94.99

660008240975767

13:38:24 PM

XLON

14069

94.99

660008240975768

13:40:29 PM

XLON

1613

95.03

660008240975906

13:40:29 PM

XLON

3474

95.03

660008240975908

13:40:29 PM

XLON

3522

95.03

660008240975907

13:40:34 PM

XLON

3522

95.03

660008240975930

13:40:34 PM

XLON

4520

95.03

660008240975929

13:40:45 PM

XLON

1398

95.03

660008240975953

13:40:45 PM

XLON

1920

95.03

660008240975951

13:40:45 PM

XLON

3522

95.03

660008240975952

13:40:57 PM

XLON

651

95.03

660008240975982

13:40:57 PM

XLON

2649

95.03

660008240975983

13:40:59 PM

XLON

14329

95.01

660008240975986

13:41:46 PM

XLON

4064

94.99

660008240976038

13:42:07 PM

XLON

2014

94.98

660008240976054

13:42:07 PM

XLON

3522

94.98

660008240976053

13:42:44 PM

XLON

14500

94.98

660008240976152

13:42:44 PM

XLON

1596

95.00

660008240976150

13:42:44 PM

XLON

1716

95.00

660008240976151

13:43:02 PM

XLON

3461

94.96

660008240976170

13:44:21 PM

XLON

14835

94.99

660008240976232

13:45:02 PM

XLON

2259

94.97

660008240976267

13:45:02 PM

XLON

3850

94.97

660008240976266

13:45:02 PM

XLON

10370

94.97

660008240976265

13:46:19 PM

XLON

1743

95.11

660008240976391

13:46:19 PM

XLON

1880

95.11

660008240976392

13:46:19 PM

XLON

4327

95.11

660008240976390

13:46:25 PM

XLON

2867

95.06

660008240976436

13:46:25 PM

XLON

3334

95.06

660008240976434

13:46:25 PM

XLON

4500

95.06

660008240976435

13:46:48 PM

XLON

316

95.05

660008240976450

13:46:48 PM

XLON

892

95.05

660008240976451

13:47:22 PM

XLON

8533

95.11

660008240976495

13:47:35 PM

XLON

7739

95.09

660008240976513

13:48:14 PM

XLON

4559

95.12

660008240976570

13:48:14 PM

XLON

4680

95.12

660008240976572

13:48:19 PM

XLON

5991

95.08

660008240976607

13:48:56 PM

XLON

4725

95.02

660008240976656

13:49:55 PM

XLON

516

95.00

660008240976781

13:49:58 PM

XLON

221

95.00

660008240976784

13:49:58 PM

XLON

509

95.00

660008240976783

13:49:58 PM

XLON

611

95.00

660008240976782

13:50:03 PM

XLON

124

95.00

660008240976792

13:50:15 PM

XLON

6326

95.00

660008240976808

13:50:20 PM

XLON

8118

94.99

660008240976810

13:50:36 PM

XLON

4499

94.93

660008240976898

13:51:09 PM

XLON

8506

94.92

660008240976963

13:52:23 PM

XLON

3557

94.99

660008240977055

13:52:29 PM

XLON

931

94.99

660008240977094

13:53:14 PM

XLON

1110

95.00

660008240977149

13:53:14 PM

XLON

4500

95.00

660008240977148

13:53:14 PM

XLON

5824

95.00

660008240977147

13:53:29 PM

XLON

633

94.96

660008240977181

13:53:29 PM

XLON

1862

94.97

660008240977182

13:53:29 PM

XLON

2193

94.97

660008240977183

13:53:56 PM

XLON

2507

95.00

660008240977219

13:53:56 PM

XLON

3474

95.00

660008240977218

13:54:32 PM

XLON

605

95.00

660008240977287

13:54:32 PM

XLON

4300

95.00

660008240977288

13:54:32 PM

XLON

1167

95.01

660008240977291

13:54:32 PM

XLON

3522

95.01

660008240977290

13:54:32 PM

XLON

4500

95.01

660008240977289

13:54:32 PM

XLON

7484

95.01

660008240977284

13:54:36 PM

XLON

4768

94.95

660008240977298

13:55:51 PM

XLON

219

94.95

660008240977369

13:56:08 PM

XLON

2304

94.91

660008240977390

13:56:08 PM

XLON

2414

94.91

660008240977391

13:56:08 PM

XLON

3572

94.91

660008240977389

13:56:08 PM

XLON

10579

94.94

660008240977386

13:57:06 PM

XLON

6196

94.91

660008240977460

13:57:06 PM

XLON

8979

94.91

660008240977459

13:58:15 PM

XLON

7180

94.95

660008240977589

13:58:37 PM

XLON

3452

94.94

660008240977615

13:59:07 PM

XLON

215

94.96

660008240977691

13:59:07 PM

XLON

10608

94.96

660008240977689

14:00:14 PM

XLON

3474

95.03

660008240977864

14:00:48 PM

XLON

1817

95.06

660008240977974

14:00:48 PM

XLON

1541

95.07

660008240977975

14:00:48 PM

XLON

5929

95.07

660008240977971

14:01:00 PM

XLON

261

95.06

660008240977977

14:01:00 PM

XLON

711

95.06

660008240977978

14:01:00 PM

XLON

863

95.06

660008240977979

14:01:04 PM

XLON

87

95.06

660008240978027

14:01:05 PM

XLON

364

95.05

660008240978028

14:01:05 PM

XLON

13262

95.05

660008240978029

14:01:32 PM

XLON

5095

95.04

660008240978076

14:01:42 PM

XLON

6030

95.04

660008240978081

14:02:21 PM

XLON

1

95.03

660008240978155

14:02:21 PM

XLON

1700

95.03

660008240978154

14:02:21 PM

XLON

1730

95.03

660008240978156

14:02:52 PM

XLON

483

95.00

660008240978198

14:02:52 PM

XLON

2665

95.00

660008240978197

14:03:16 PM

XLON

471

94.94

660008240978230

14:03:16 PM

XLON

4500

94.94

660008240978229

14:03:37 PM

XLON

187

94.93

660008240978290

14:03:37 PM

XLON

266

94.93

660008240978296

14:03:37 PM

XLON

377

94.93

660008240978291

14:03:37 PM

XLON

379

94.93

660008240978297

14:03:37 PM

XLON

389

94.93

660008240978295

14:03:37 PM

XLON

546

94.93

660008240978292

14:03:37 PM

XLON

564

94.93

660008240978294

14:03:37 PM

XLON

619

94.93

660008240978293

14:03:42 PM

XLON

2

94.94

660008240978305

14:03:43 PM

XLON

3

94.94

660008240978307

14:04:38 PM

XLON

3282

95.04

660008240978401

14:04:46 PM

XLON

4276

95.05

660008240978407

14:04:52 PM

XLON

3232

95.05

660008240978420

14:04:52 PM

XLON

5052

95.05

660008240978417

14:05:04 PM

XLON

274

95.06

660008240978434

14:05:04 PM

XLON

587

95.06

660008240978435

14:05:04 PM

XLON

721

95.06

660008240978433

14:05:10 PM

XLON

546

95.06

660008240978445

14:05:15 PM

XLON

278

95.06

660008240978479

14:05:23 PM

XLON

216

95.06

660008240978497

14:05:29 PM

XLON

4500

95.03

660008240978518

14:05:29 PM

XLON

126

95.04

660008240978519

14:05:29 PM

XLON

1286

95.04

660008240978522

14:05:29 PM

XLON

3474

95.04

660008240978520

14:05:29 PM

XLON

3522

95.04

660008240978521

14:05:40 PM

XLON

11493

95.00

660008240978549

14:06:22 PM

XLON

811

94.95

660008240978625

14:06:22 PM

XLON

2665

94.95

660008240978624

14:06:22 PM

XLON

5256

94.95

660008240978614

14:07:11 PM

XLON

276

94.93

660008240978745

14:07:11 PM

XLON

1889

94.93

660008240978743

14:07:11 PM

XLON

3474

94.93

660008240978744

14:07:12 PM

XLON

379

94.93

660008240978746

14:07:12 PM

XLON

3201

94.93

660008240978747

14:07:13 PM

XLON

9817

94.91

660008240978749

14:08:12 PM

XLON

1774

94.93

660008240978868

14:08:12 PM

XLON

3474

94.93

660008240978867

14:09:21 PM

XLON

871

94.93

660008240978951

14:09:21 PM

XLON

3247

94.93

660008240978950

14:09:21 PM

XLON

3522

94.93

660008240978953

14:09:23 PM

XLON

3092

94.92

660008240978954

14:09:35 PM

XLON

3332

94.92

660008240979005

14:09:46 PM

XLON

6029

94.91

660008240979017

14:10:14 PM

XLON

140

94.94

660008240979099

14:10:14 PM

XLON

3522

94.94

660008240979098

14:10:28 PM

XLON

610

94.92

660008240979110

14:10:28 PM

XLON

13888

94.92

660008240979111

14:10:30 PM

XLON

3606

94.91

660008240979116

14:11:26 PM

XLON

3122

94.94

660008240979203

14:11:55 PM

XLON

3280

94.93

660008240979293

14:11:55 PM

XLON

4587

94.93

660008240979292

14:11:55 PM

XLON

9722

94.93

660008240979290

14:12:55 PM

XLON

5037

94.90

660008240979442

14:12:55 PM

XLON

5813

94.90

660008240979441

14:13:15 PM

XLON

3379

94.88

660008240979467

14:13:55 PM

XLON

4078

94.91

660008240979527

14:14:24 PM

XLON

14708

94.92

660008240979592

14:15:33 PM

XLON

9605

94.97

660008240979709

14:15:43 PM

XLON

4483

94.94

660008240979721

14:15:44 PM

XLON

1696

94.94

660008240979722

14:15:44 PM

XLON

2169

94.94

660008240979723

14:16:29 PM

XLON

481

94.94

660008240979894

14:16:29 PM

XLON

8724

94.94

660008240979895

14:18:33 PM

XLON

361

94.97

660008240980101

14:18:33 PM

XLON

1813

94.97

660008240980098

14:18:33 PM

XLON

2304

94.97

660008240980100

14:18:33 PM

XLON

3474

94.97

660008240980096

14:18:33 PM

XLON

3500

94.97

660008240980099

14:18:33 PM

XLON

3522

94.97

660008240980097

14:18:33 PM

XLON

4714

94.99

660008240980092

14:18:49 PM

XLON

11032

94.94

660008240980109

14:19:07 PM

XLON

3404

94.91

660008240980174

14:20:07 PM

XLON

1528

94.98

660008240980279

14:20:07 PM

XLON

3474

94.98

660008240980280

14:20:51 PM

XLON

691

95.00

660008240980325

14:20:51 PM

XLON

1647

95.00

660008240980322

14:20:51 PM

XLON

2304

95.00

660008240980323

14:20:51 PM

XLON

3522

95.00

660008240980324

14:20:51 PM

XLON

8386

95.00

660008240980319

14:22:00 PM

XLON

2

94.99

660008240980504

14:22:00 PM

XLON

71

94.99

660008240980501

14:22:00 PM

XLON

143

94.99

660008240980503

14:22:00 PM

XLON

216

94.99

660008240980505

14:22:00 PM

XLON

1172

94.99

660008240980502

14:22:00 PM

XLON

2535

94.99

660008240980506

14:22:58 PM

XLON

1768

94.98

660008240980592

14:22:58 PM

XLON

3461

94.98

660008240980593

14:22:58 PM

XLON

3838

94.98

660008240980586

14:23:09 PM

XLON

5532

94.96

660008240980621

14:23:54 PM

XLON

14875

94.97

660008240980638

14:23:55 PM

XLON

4323

94.97

660008240980641

14:25:30 PM

XLON

1275

95.10

660008240980948

14:25:30 PM

XLON

3522

95.10

660008240980947

14:25:33 PM

XLON

934

95.07

660008240980951

14:25:33 PM

XLON

3522

95.07

660008240980950

14:25:53 PM

XLON

3474

95.07

660008240980978

14:26:09 PM

XLON

15171

95.06

660008240981004

14:26:09 PM

XLON

1053

95.07

660008240981009

14:26:09 PM

XLON

1750

95.07

660008240981008

14:26:09 PM

XLON

3474

95.07

660008240981006

14:26:09 PM

XLON

3522

95.07

660008240981007

14:26:53 PM

XLON

928

95.03

660008240981119

14:26:53 PM

XLON

2423

95.03

660008240981118

14:27:12 PM

XLON

3389

95.01

660008240981149

14:27:34 PM

XLON

5920

94.99

660008240981186

14:28:23 PM

XLON

3988

94.99

660008240981302

14:28:52 PM

XLON

236

94.98

660008240981340

14:28:52 PM

XLON

3054

94.98

660008240981339

14:29:06 PM

XLON

316

94.99

660008240981365

14:29:14 PM

XLON

2305

94.99

660008240981383

14:29:19 PM

XLON

4500

94.98

660008240981421

14:29:51 PM

XLON

12259

94.98

660008240981517

14:30:03 PM

XLON

3966

95.01

660008240981795

14:30:08 PM

XLON

74

94.90

660008240981919

14:30:08 PM

XLON

3860

94.90

660008240981918

14:30:08 PM

XLON

5995

94.90

660008240981917

14:30:39 PM

XLON

2504

94.97

660008240982170

14:30:39 PM

XLON

3522

94.97

660008240982169

14:30:44 PM

XLON

5645

94.95

660008240982222

14:31:06 PM

XLON

3752

94.98

660008240982573

14:31:10 PM

XLON

370

94.98

660008240982588

14:31:10 PM

XLON

3033

94.98

660008240982589

14:31:10 PM

XLON

3033

94.98

660008240982590

14:31:15 PM

XLON

3745

94.99

660008240982607

14:31:40 PM

XLON

2304

95.04

660008240982831

14:31:40 PM

XLON

3474

95.04

660008240982830

14:31:40 PM

XLON

1171

95.05

660008240982832

14:31:40 PM

XLON

3424

95.05

660008240982829

14:31:44 PM

XLON

3720

95.02

660008240982843

14:31:44 PM

XLON

6371

95.02

660008240982842

14:32:01 PM

XLON

3497

94.98

660008240982890

14:32:24 PM

XLON

6804

94.98

660008240983072

14:32:24 PM

XLON

77

94.99

660008240983070

14:32:24 PM

XLON

3400

94.99

660008240983069

14:32:30 PM

XLON

1725

94.96

660008240983100

14:32:30 PM

XLON

2091

94.96

660008240983101

14:32:41 PM

XLON

2124

94.93

660008240983241

14:32:47 PM

XLON

2143

94.92

660008240983273

14:32:47 PM

XLON

2160

94.92

660008240983274

14:33:16 PM

XLON

579

94.93

660008240983604

14:33:16 PM

XLON

1715

94.93

660008240983603

14:33:19 PM

XLON

596

94.93

660008240983606

14:33:19 PM

XLON

2754

94.93

660008240983605

14:33:20 PM

XLON

5657

94.92

660008240983607

14:33:20 PM

XLON

7799

94.92

660008240983608

14:33:53 PM

XLON

228

94.99

660008240983758

14:33:53 PM

XLON

3474

94.99

660008240983759

14:34:18 PM

XLON

218

95.03

660008240983867

14:34:18 PM

XLON

3321

95.03

660008240983868

14:34:24 PM

XLON

877

95.03

660008240983934

14:34:24 PM

XLON

3016

95.03

660008240983933

14:34:30 PM

XLON

625

95.01

660008240983970

14:34:30 PM

XLON

4500

95.01

660008240983969

14:34:30 PM

XLON

4375

95.02

660008240983963

14:34:30 PM

XLON

5451

95.02

660008240983964

14:35:23 PM

XLON

2304

95.11

660008240984200

14:35:23 PM

XLON

2665

95.11

660008240984199

14:35:23 PM

XLON

1137

95.12

660008240984201

14:35:23 PM

XLON

1827

95.12

660008240984204

14:35:23 PM

XLON

3474

95.12

660008240984202

14:35:23 PM

XLON

3522

95.12

660008240984203

14:35:28 PM

XLON

2300

95.11

660008240984235

14:35:28 PM

XLON

5451

95.11

660008240984238

14:35:28 PM

XLON

8001

95.11

660008240984236

14:35:44 PM

XLON

3489

95.09

660008240984289

14:35:44 PM

XLON

4529

95.09

660008240984288

14:36:20 PM

XLON

592

95.06

660008240984460

14:36:32 PM

XLON

76

95.02

660008240984523

14:36:32 PM

XLON

734

95.02

660008240984521

14:36:32 PM

XLON

772

95.02

660008240984522

14:36:32 PM

XLON

2304

95.02

660008240984519

14:36:32 PM

XLON

3474

95.02

660008240984518

14:36:32 PM

XLON

3522

95.02

660008240984520

14:36:33 PM

XLON

3339

95.01

660008240984526

14:36:38 PM

XLON

3186

95.02

660008240984563

14:36:40 PM

XLON

4363

95.04

660008240984577

14:36:40 PM

XLON

4667

95.04

660008240984582

14:36:40 PM

XLON

837

95.05

660008240984585

14:37:07 PM

XLON

3183

95.06

660008240984778

14:37:09 PM

XLON

4128

95.04

660008240984821

14:37:09 PM

XLON

7965

95.04

660008240984822

14:37:37 PM

XLON

3306

95.08

660008240984948

14:37:39 PM

XLON

2000

95.07

660008240984962

14:37:39 PM

XLON

3522

95.07

660008240984963

14:37:44 PM

XLON

11095

95.05

660008240984980

14:37:56 PM

XLON

1461

95.04

660008240985096

14:38:12 PM

XLON

205

95.04

660008240985198

14:38:12 PM

XLON

205

95.04

660008240985199

14:38:12 PM

XLON

795

95.04

660008240985200

14:38:12 PM

XLON

5257

95.04

660008240985201

14:38:13 PM

XLON

190

95.04

660008240985212

14:38:13 PM

XLON

1000

95.04

660008240985211

14:38:13 PM

XLON

2665

95.04

660008240985213

14:38:13 PM

XLON

3100

95.04

660008240985214

14:38:41 PM

XLON

598

95.03

660008240985312

14:38:41 PM

XLON

988

95.03

660008240985310

14:38:41 PM

XLON

1028

95.03

660008240985309

14:38:41 PM

XLON

1263

95.03

660008240985311

14:38:41 PM

XLON

2023

95.03

660008240985316

14:38:41 PM

XLON

2665

95.03

660008240985313

14:38:41 PM

XLON

2665

95.03

660008240985314

14:38:41 PM

XLON

2665

95.03

660008240985315

14:39:22 PM

XLON

252

95.07

660008240985571

14:39:22 PM

XLON

3474

95.07

660008240985570

14:39:22 PM

XLON

4228

95.08

660008240985544

14:39:22 PM

XLON

10261

95.08

660008240985545

14:39:22 PM

XLON

3173

95.09

660008240985547

14:39:22 PM

XLON

3302

95.09

660008240985546

14:39:45 PM

XLON

3115

95.08

660008240985735

14:39:49 PM

XLON

7206

95.05

660008240985742

14:40:12 PM

XLON

4026

94.98

660008240985939

14:40:30 PM

XLON

14223

95.00

660008240986041

14:40:30 PM

XLON

652

95.01

660008240986038

14:40:30 PM

XLON

3474

95.01

660008240986037

14:40:54 PM

XLON

467

95.02

660008240986143

14:40:54 PM

XLON

3062

95.02

660008240986144

14:41:07 PM

XLON

965

94.99

660008240986306

14:41:07 PM

XLON

13333

94.99

660008240986305

14:41:42 PM

XLON

3943

94.97

660008240986479

14:41:42 PM

XLON

4429

94.97

660008240986481

14:41:42 PM

XLON

6937

94.97

660008240986480

14:42:03 PM

XLON

7133

94.96

660008240986615

14:42:25 PM

XLON

544

95.00

660008240986740

14:42:25 PM

XLON

4500

95.00

660008240986741

14:42:25 PM

XLON

6085

95.00

660008240986739

14:43:05 PM

XLON

3583

95.07

660008240986890

14:43:14 PM

XLON

2

95.09

660008240986943

14:43:27 PM

XLON

1862

95.06

660008240987131

14:43:27 PM

XLON

3474

95.06

660008240987132

14:43:27 PM

XLON

3522

95.06

660008240987133

14:43:32 PM

XLON

3338

95.05

660008240987210

14:43:32 PM

XLON

8640

95.05

660008240987208

14:43:37 PM

XLON

6233

95.05

660008240987233

14:43:38 PM

XLON

4482

95.05

660008240987242

14:43:58 PM

XLON

8564

95.05

660008240987333

14:44:23 PM

XLON

1967

95.04

660008240987436

14:44:23 PM

XLON

5688

95.04

660008240987437

14:44:31 PM

XLON

1473

95.02

660008240987466

14:44:31 PM

XLON

1701

95.02

660008240987467

14:44:36 PM

XLON

8495

95.01

660008240987499

14:45:03 PM

XLON

3331

95.00

660008240987621

14:45:13 PM

XLON

50

95.00

660008240987674

14:45:13 PM

XLON

2950

95.00

660008240987679

14:45:13 PM

XLON

11583

95.00

660008240987680

14:45:13 PM

XLON

4194

95.01

660008240987675

14:45:48 PM

XLON

5025

95.01

660008240987807

14:46:00 PM

XLON

500

95.01

660008240987856

14:46:00 PM

XLON

2848

95.02

660008240987857

14:46:08 PM

XLON

3338

95.03

660008240988000

14:46:10 PM

XLON

11372

95.02

660008240988026

14:46:29 PM

XLON

4356

95.00

660008240988105

14:46:29 PM

XLON

4921

95.00

660008240988104

14:46:43 PM

XLON

6098

94.99

660008240988135

14:46:52 PM

XLON

6294

94.96

660008240988210

14:47:26 PM

XLON

46

94.96

660008240988308

14:47:31 PM

XLON

4017

94.96

660008240988340

14:47:35 PM

XLON

3

94.97

660008240988349

14:47:42 PM

XLON

4873

94.96

660008240988375

14:47:42 PM

XLON

3522

94.97

660008240988377

14:48:02 PM

XLON

2823

95.00

660008240988455

14:48:52 PM

XLON

4830

95.03

660008240988692

14:48:58 PM

XLON

509

95.01

660008240988734

14:48:58 PM

XLON

3474

95.01

660008240988733

14:48:58 PM

XLON

3522

95.02

660008240988726

14:48:58 PM

XLON

13756

95.02

660008240988720

14:48:58 PM

XLON

1229

95.03

660008240988727

14:48:58 PM

XLON

3333

95.03

660008240988716

14:48:58 PM

XLON

3474

95.03

660008240988718

14:48:58 PM

XLON

3522

95.03

660008240988717

14:49:07 PM

XLON

9525

94.97

660008240988806

14:49:19 PM

XLON

1000

94.98

660008240988878

14:49:26 PM

XLON

4616

94.97

660008240988945

14:49:34 PM

XLON

5006

94.97

660008240988987

14:49:46 PM

XLON

6982

94.96

660008240989080

14:49:52 PM

XLON

3279

94.95

660008240989099

14:49:59 PM

XLON

1524

94.90

660008240989159

14:49:59 PM

XLON

2709

94.90

660008240989160

14:50:22 PM

XLON

1937

94.90

660008240989261

14:50:22 PM

XLON

2274

94.90

660008240989262

14:50:37 PM

XLON

3380

94.88

660008240989320

14:50:55 PM

XLON

3481

94.91

660008240989387

14:50:59 PM

XLON

1814

94.89

660008240989408

14:50:59 PM

XLON

3617

94.89

660008240989407

14:50:59 PM

XLON

4500

94.89

660008240989406

14:50:59 PM

XLON

4628

94.89

660008240989405

14:51:36 PM

XLON

4294

94.95

660008240989523

14:51:42 PM

XLON

1217

94.94

660008240989533

14:51:42 PM

XLON

10791

94.94

660008240989534

14:51:55 PM

XLON

3585

94.95

660008240989573

14:51:55 PM

XLON

3621

94.95

660008240989572

14:52:47 PM

XLON

2153

95.06

660008240989738

14:52:47 PM

XLON

3780

95.06

660008240989737

14:52:51 PM

XLON

1109

95.06

660008240989766

14:52:51 PM

XLON

3474

95.06

660008240989765

14:53:00 PM

XLON

3405

95.07

660008240989820

14:53:05 PM

XLON

370

95.07

660008240989834

14:53:05 PM

XLON

2874

95.07

660008240989835

14:53:11 PM

XLON

1605

95.07

660008240989858

14:53:11 PM

XLON

1884

95.07

660008240989859

14:53:22 PM

XLON

1217

95.09

660008240989885

14:53:23 PM

XLON

1480

95.09

660008240989888

14:53:23 PM

XLON

3000

95.09

660008240989889

14:53:27 PM

XLON

2304

95.09

660008240989904

14:53:27 PM

XLON

3474

95.09

660008240989903

14:53:43 PM

XLON

3121