22 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: |
22 November 2022 |
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521 |
Highest price paid per share (pence): |
96.97 |
Lowest price paid per share (pence): |
94.69 |
Volume weighted average price paid per share (pence): |
95.40 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,354,114,809 of its ordinary shares in treasury and has 27,464,141,249 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
95.40 |
6,074,521 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:09:46 AM |
XLON |
1831 |
96.52 |
660008240942343 |
08:09:51 AM |
XLON |
4073 |
96.48 |
660008240942346 |
08:09:51 AM |
XLON |
4073 |
96.48 |
660008240942347 |
08:10:47 AM |
XLON |
627 |
96.51 |
660008240942438 |
08:10:49 AM |
XLON |
2103 |
96.45 |
660008240942445 |
08:10:49 AM |
XLON |
836 |
96.46 |
660008240942448 |
08:10:49 AM |
XLON |
3068 |
96.46 |
660008240942449 |
08:10:49 AM |
XLON |
3213 |
96.46 |
660008240942447 |
08:10:49 AM |
XLON |
3474 |
96.46 |
660008240942446 |
08:10:49 AM |
XLON |
5698 |
96.46 |
660008240942441 |
08:11:47 AM |
XLON |
4721 |
96.55 |
660008240942614 |
08:11:50 AM |
XLON |
10479 |
96.55 |
660008240942619 |
08:12:22 AM |
XLON |
6921 |
96.68 |
660008240942685 |
08:13:00 AM |
XLON |
1601 |
96.62 |
660008240942760 |
08:13:00 AM |
XLON |
2190 |
96.62 |
660008240942761 |
08:13:05 AM |
XLON |
3185 |
96.56 |
660008240942769 |
08:13:07 AM |
XLON |
9092 |
96.56 |
660008240942772 |
08:13:38 AM |
XLON |
4377 |
96.58 |
660008240942831 |
08:13:39 AM |
XLON |
1118 |
96.58 |
660008240942833 |
08:13:39 AM |
XLON |
4400 |
96.58 |
660008240942832 |
08:13:55 AM |
XLON |
5253 |
96.50 |
660008240942855 |
08:14:24 AM |
XLON |
4447 |
96.49 |
660008240942912 |
08:14:39 AM |
XLON |
4134 |
96.46 |
660008240942942 |
08:14:51 AM |
XLON |
2665 |
96.42 |
660008240942950 |
08:14:51 AM |
XLON |
2665 |
96.42 |
660008240942951 |
08:14:51 AM |
XLON |
2759 |
96.42 |
660008240942952 |
08:14:56 AM |
XLON |
3678 |
96.40 |
660008240942957 |
08:15:30 AM |
XLON |
3617 |
96.30 |
660008240943034 |
08:15:32 AM |
XLON |
3108 |
96.28 |
660008240943040 |
08:15:40 AM |
XLON |
3434 |
96.24 |
660008240943059 |
08:15:52 AM |
XLON |
4353 |
96.17 |
660008240943089 |
08:16:07 AM |
XLON |
3306 |
96.06 |
660008240943123 |
08:16:19 AM |
XLON |
3132 |
96.04 |
660008240943149 |
08:16:38 AM |
XLON |
3624 |
95.97 |
660008240943180 |
08:16:57 AM |
XLON |
1 |
96.01 |
660008240943214 |
08:16:59 AM |
XLON |
293 |
96.01 |
660008240943215 |
08:16:59 AM |
XLON |
671 |
96.01 |
660008240943216 |
08:17:04 AM |
XLON |
5802 |
96.00 |
660008240943249 |
08:17:38 AM |
XLON |
5911 |
96.06 |
660008240943302 |
08:17:38 AM |
XLON |
7599 |
96.06 |
660008240943301 |
08:18:18 AM |
XLON |
5016 |
96.23 |
660008240943429 |
08:19:18 AM |
XLON |
3362 |
96.41 |
660008240943596 |
08:19:40 AM |
XLON |
5736 |
96.41 |
660008240943633 |
08:19:47 AM |
XLON |
13879 |
96.37 |
660008240943648 |
08:19:47 AM |
XLON |
4400 |
96.39 |
660008240943651 |
08:21:07 AM |
XLON |
3734 |
96.63 |
660008240943839 |
08:22:07 AM |
XLON |
13723 |
96.69 |
660008240943896 |
08:22:39 AM |
XLON |
1683 |
96.75 |
660008240943958 |
08:22:39 AM |
XLON |
2304 |
96.75 |
660008240943959 |
08:22:39 AM |
XLON |
1725 |
96.76 |
660008240943960 |
08:23:03 AM |
XLON |
3433 |
96.71 |
660008240943995 |
08:24:09 AM |
XLON |
6909 |
96.86 |
660008240944118 |
08:24:09 AM |
XLON |
15325 |
96.86 |
660008240944114 |
08:25:27 AM |
XLON |
1 |
96.97 |
660008240944223 |
08:25:27 AM |
XLON |
546 |
96.97 |
660008240944224 |
08:25:32 AM |
XLON |
4991 |
96.95 |
660008240944228 |
08:25:43 AM |
XLON |
292 |
96.96 |
660008240944255 |
08:25:43 AM |
XLON |
3860 |
96.96 |
660008240944256 |
08:26:31 AM |
XLON |
578 |
96.85 |
660008240944384 |
08:26:33 AM |
XLON |
1 |
96.84 |
660008240944385 |
08:26:33 AM |
XLON |
251 |
96.84 |
660008240944386 |
08:26:36 AM |
XLON |
1665 |
96.88 |
660008240944391 |
08:26:44 AM |
XLON |
14530 |
96.80 |
660008240944415 |
08:27:20 AM |
XLON |
9351 |
96.78 |
660008240944499 |
08:28:05 AM |
XLON |
3259 |
96.76 |
660008240944568 |
08:28:05 AM |
XLON |
3414 |
96.76 |
660008240944569 |
08:28:40 AM |
XLON |
5358 |
96.80 |
660008240944625 |
08:29:05 AM |
XLON |
3987 |
96.80 |
660008240944663 |
08:29:14 AM |
XLON |
4668 |
96.67 |
660008240944688 |
08:29:39 AM |
XLON |
5403 |
96.61 |
660008240944751 |
08:30:07 AM |
XLON |
4732 |
96.61 |
660008240944924 |
08:30:37 AM |
XLON |
4145 |
96.47 |
660008240945013 |
08:31:16 AM |
XLON |
779 |
96.40 |
660008240945090 |
08:31:16 AM |
XLON |
3738 |
96.40 |
660008240945089 |
08:31:16 AM |
XLON |
4558 |
96.40 |
660008240945092 |
08:32:27 AM |
XLON |
4395 |
96.28 |
660008240945240 |
08:33:12 AM |
XLON |
6628 |
96.32 |
660008240945381 |
08:33:46 AM |
XLON |
146 |
96.33 |
660008240945478 |
08:33:46 AM |
XLON |
248 |
96.33 |
660008240945479 |
08:33:46 AM |
XLON |
248 |
96.33 |
660008240945480 |
08:33:46 AM |
XLON |
262 |
96.33 |
660008240945481 |
08:33:46 AM |
XLON |
281 |
96.33 |
660008240945477 |
08:33:46 AM |
XLON |
373 |
96.33 |
660008240945475 |
08:33:46 AM |
XLON |
628 |
96.33 |
660008240945476 |
08:33:47 AM |
XLON |
3676 |
96.33 |
660008240945484 |
08:34:13 AM |
XLON |
2028 |
96.34 |
660008240945530 |
08:34:21 AM |
XLON |
590 |
96.34 |
660008240945541 |
08:34:21 AM |
XLON |
2550 |
96.34 |
660008240945540 |
08:34:22 AM |
XLON |
11962 |
96.33 |
660008240945548 |
08:35:25 AM |
XLON |
1575 |
96.31 |
660008240945727 |
08:35:25 AM |
XLON |
3108 |
96.31 |
660008240945728 |
08:35:25 AM |
XLON |
4400 |
96.31 |
660008240945726 |
08:35:49 AM |
XLON |
331 |
96.30 |
660008240945792 |
08:35:49 AM |
XLON |
3017 |
96.30 |
660008240945793 |
08:36:12 AM |
XLON |
6003 |
96.32 |
660008240945875 |
08:37:34 AM |
XLON |
209 |
96.33 |
660008240946140 |
08:37:43 AM |
XLON |
539 |
96.32 |
660008240946154 |
08:37:43 AM |
XLON |
1838 |
96.32 |
660008240946153 |
08:37:59 AM |
XLON |
12449 |
96.34 |
660008240946178 |
08:38:25 AM |
XLON |
4598 |
96.33 |
660008240946237 |
08:38:54 AM |
XLON |
5174 |
96.39 |
660008240946280 |
08:39:00 AM |
XLON |
4832 |
96.37 |
660008240946288 |
08:39:50 AM |
XLON |
5319 |
96.32 |
660008240946359 |
08:40:18 AM |
XLON |
6762 |
96.27 |
660008240946443 |
08:41:08 AM |
XLON |
3332 |
96.35 |
660008240946713 |
08:41:28 AM |
XLON |
5977 |
96.33 |
660008240946741 |
08:42:00 AM |
XLON |
699 |
96.26 |
660008240946793 |
08:42:00 AM |
XLON |
4918 |
96.26 |
660008240946792 |
08:42:52 AM |
XLON |
8404 |
96.25 |
660008240946914 |
08:44:41 AM |
XLON |
1181 |
96.37 |
660008240947137 |
08:44:41 AM |
XLON |
3725 |
96.37 |
660008240947136 |
08:44:41 AM |
XLON |
3619 |
96.38 |
660008240947135 |
08:44:42 AM |
XLON |
9997 |
96.36 |
660008240947139 |
08:45:42 AM |
XLON |
3920 |
96.52 |
660008240947277 |
08:46:03 AM |
XLON |
3247 |
96.47 |
660008240947336 |
08:46:03 AM |
XLON |
3268 |
96.48 |
660008240947334 |
08:46:48 AM |
XLON |
6339 |
96.41 |
660008240947410 |
08:47:00 AM |
XLON |
3932 |
96.41 |
660008240947423 |
08:47:34 AM |
XLON |
3829 |
96.45 |
660008240947471 |
08:48:09 AM |
XLON |
3458 |
96.43 |
660008240947527 |
08:48:27 AM |
XLON |
5528 |
96.42 |
660008240947563 |
08:48:37 AM |
XLON |
560 |
96.38 |
660008240947603 |
08:48:37 AM |
XLON |
1147 |
96.38 |
660008240947602 |
08:48:37 AM |
XLON |
1877 |
96.38 |
660008240947604 |
08:49:46 AM |
XLON |
3300 |
96.42 |
660008240947722 |
08:50:13 AM |
XLON |
8989 |
96.42 |
660008240947788 |
08:50:43 AM |
XLON |
1107 |
96.45 |
660008240947831 |
08:50:43 AM |
XLON |
2304 |
96.45 |
660008240947830 |
08:51:36 AM |
XLON |
437 |
96.43 |
660008240947995 |
08:51:36 AM |
XLON |
5323 |
96.43 |
660008240947994 |
08:53:06 AM |
XLON |
1652 |
96.66 |
660008240948167 |
08:53:06 AM |
XLON |
2304 |
96.66 |
660008240948168 |
08:53:06 AM |
XLON |
1534 |
96.67 |
660008240948169 |
08:53:06 AM |
XLON |
6437 |
96.69 |
660008240948165 |
08:53:44 AM |
XLON |
5080 |
96.67 |
660008240948263 |
08:54:27 AM |
XLON |
1535 |
96.66 |
660008240948331 |
08:54:27 AM |
XLON |
4159 |
96.66 |
660008240948330 |
08:56:07 AM |
XLON |
1597 |
96.76 |
660008240948520 |
08:56:07 AM |
XLON |
1632 |
96.77 |
660008240948521 |
08:56:07 AM |
XLON |
1892 |
96.77 |
660008240948522 |
08:56:07 AM |
XLON |
4101 |
96.79 |
660008240948518 |
08:56:43 AM |
XLON |
7382 |
96.70 |
660008240948566 |
08:58:53 AM |
XLON |
196 |
96.71 |
660008240948923 |
08:58:53 AM |
XLON |
2973 |
96.71 |
660008240948922 |
08:59:09 AM |
XLON |
12221 |
96.67 |
660008240949030 |
08:59:59 AM |
XLON |
4281 |
96.62 |
660008240949103 |
09:00:52 AM |
XLON |
6366 |
96.60 |
660008240949264 |
09:02:21 AM |
XLON |
10495 |
96.56 |
660008240949443 |
09:02:26 AM |
XLON |
3840 |
96.56 |
660008240949458 |
09:03:06 AM |
XLON |
4790 |
96.58 |
660008240949530 |
09:04:40 AM |
XLON |
12339 |
96.61 |
660008240949872 |
09:05:26 AM |
XLON |
4503 |
96.55 |
660008240949943 |
09:06:12 AM |
XLON |
3469 |
96.54 |
660008240950069 |
09:06:40 AM |
XLON |
7656 |
96.50 |
660008240950115 |
09:07:14 AM |
XLON |
7689 |
96.47 |
660008240950182 |
09:08:27 AM |
XLON |
1594 |
96.43 |
660008240950333 |
09:08:27 AM |
XLON |
2665 |
96.43 |
660008240950332 |
09:09:15 AM |
XLON |
7818 |
96.43 |
660008240950462 |
09:09:46 AM |
XLON |
5673 |
96.37 |
660008240950512 |
09:10:51 AM |
XLON |
1531 |
96.32 |
660008240950638 |
09:10:51 AM |
XLON |
1840 |
96.32 |
660008240950639 |
09:10:51 AM |
XLON |
6449 |
96.33 |
660008240950637 |
09:13:05 AM |
XLON |
14230 |
96.31 |
660008240950864 |
09:13:39 AM |
XLON |
1879 |
96.24 |
660008240950910 |
09:13:39 AM |
XLON |
4512 |
96.25 |
660008240950909 |
09:14:27 AM |
XLON |
7922 |
96.18 |
660008240950966 |
09:15:01 AM |
XLON |
3303 |
96.11 |
660008240951046 |
09:16:10 AM |
XLON |
7037 |
96.01 |
660008240951270 |
09:16:55 AM |
XLON |
4659 |
95.87 |
660008240951375 |
09:17:27 AM |
XLON |
3177 |
95.93 |
660008240951460 |
09:18:45 AM |
XLON |
1639 |
95.96 |
660008240951612 |
09:18:45 AM |
XLON |
1511 |
95.97 |
660008240951613 |
09:19:49 AM |
XLON |
1864 |
95.94 |
660008240951683 |
09:19:49 AM |
XLON |
2113 |
95.94 |
660008240951684 |
09:20:43 AM |
XLON |
4943 |
95.99 |
660008240951776 |
09:20:56 AM |
XLON |
1627 |
95.95 |
660008240951813 |
09:20:56 AM |
XLON |
1734 |
95.95 |
660008240951814 |
09:20:56 AM |
XLON |
2304 |
95.95 |
660008240951815 |
09:21:00 AM |
XLON |
5051 |
95.92 |
660008240951816 |
09:21:06 AM |
XLON |
4891 |
95.93 |
660008240951829 |
09:21:22 AM |
XLON |
3741 |
95.89 |
660008240951855 |
09:22:11 AM |
XLON |
4164 |
95.84 |
660008240951934 |
09:22:51 AM |
XLON |
5248 |
95.84 |
660008240952004 |
09:24:05 AM |
XLON |
1910 |
95.95 |
660008240952090 |
09:24:05 AM |
XLON |
2548 |
95.95 |
660008240952091 |
09:24:05 AM |
XLON |
4396 |
95.95 |
660008240952088 |
09:26:09 AM |
XLON |
1907 |
96.03 |
660008240952279 |
09:26:09 AM |
XLON |
1923 |
96.04 |
660008240952280 |
09:26:29 AM |
XLON |
5695 |
96.05 |
660008240952310 |
09:27:02 AM |
XLON |
4634 |
96.05 |
660008240952334 |
09:27:02 AM |
XLON |
5322 |
96.05 |
660008240952331 |
09:29:00 AM |
XLON |
10930 |
96.13 |
660008240952474 |
09:30:02 AM |
XLON |
488 |
96.22 |
660008240952659 |
09:30:02 AM |
XLON |
937 |
96.22 |
660008240952660 |
09:30:25 AM |
XLON |
4188 |
96.24 |
660008240952771 |
09:30:25 AM |
XLON |
5571 |
96.24 |
660008240952773 |
09:32:09 AM |
XLON |
5030 |
96.32 |
660008240952973 |
09:32:11 AM |
XLON |
687 |
96.32 |
660008240952976 |
09:32:12 AM |
XLON |
322 |
96.32 |
660008240952978 |
09:32:14 AM |
XLON |
2049 |
96.32 |
660008240952979 |
09:32:15 AM |
XLON |
2049 |
96.32 |
660008240952985 |
09:32:21 AM |
XLON |
5097 |
96.31 |
660008240952990 |
09:32:50 AM |
XLON |
1 |
96.33 |
660008240953033 |
09:32:50 AM |
XLON |
3474 |
96.33 |
660008240953034 |
09:32:58 AM |
XLON |
10506 |
96.31 |
660008240953047 |
09:33:15 AM |
XLON |
2607 |
96.42 |
660008240953183 |
09:33:16 AM |
XLON |
2304 |
96.37 |
660008240953189 |
09:33:16 AM |
XLON |
3518 |
96.37 |
660008240953188 |
09:33:16 AM |
XLON |
1206 |
96.41 |
660008240953186 |
09:33:16 AM |
XLON |
3474 |
96.41 |
660008240953185 |
09:33:17 AM |
XLON |
14542 |
96.35 |
660008240953194 |
09:33:17 AM |
XLON |
139 |
96.37 |
660008240953197 |
09:33:20 AM |
XLON |
845 |
96.35 |
660008240953215 |
09:33:20 AM |
XLON |
7034 |
96.35 |
660008240953214 |
09:33:22 AM |
XLON |
5142 |
96.29 |
660008240953234 |
09:33:53 AM |
XLON |
3561 |
96.25 |
660008240953285 |
09:34:08 AM |
XLON |
1681 |
96.23 |
660008240953312 |
09:34:08 AM |
XLON |
5051 |
96.23 |
660008240953313 |
09:34:11 AM |
XLON |
2909 |
96.18 |
660008240953335 |
09:35:13 AM |
XLON |
7122 |
96.18 |
660008240953416 |
09:36:22 AM |
XLON |
6169 |
96.20 |
660008240953506 |
09:36:44 AM |
XLON |
4129 |
96.17 |
660008240953534 |
09:37:46 AM |
XLON |
1111 |
96.18 |
660008240953688 |
09:37:46 AM |
XLON |
1780 |
96.18 |
660008240953686 |
09:37:46 AM |
XLON |
3213 |
96.18 |
660008240953687 |
09:37:46 AM |
XLON |
5753 |
96.21 |
660008240953666 |
09:39:46 AM |
XLON |
13462 |
96.33 |
660008240953883 |
09:39:49 AM |
XLON |
5060 |
96.28 |
660008240953884 |
09:40:48 AM |
XLON |
1417 |
96.33 |
660008240953959 |
09:40:48 AM |
XLON |
2156 |
96.33 |
660008240953958 |
09:43:08 AM |
XLON |
3664 |
96.29 |
660008240954127 |
09:44:14 AM |
XLON |
4144 |
96.22 |
660008240954191 |
09:46:24 AM |
XLON |
5259 |
96.17 |
660008240954452 |
09:47:05 AM |
XLON |
1352 |
96.17 |
660008240954558 |
09:47:05 AM |
XLON |
2917 |
96.17 |
660008240954559 |
09:49:00 AM |
XLON |
250 |
96.18 |
660008240954705 |
09:49:05 AM |
XLON |
720 |
96.18 |
660008240954718 |
09:49:05 AM |
XLON |
4975 |
96.18 |
660008240954719 |
09:50:36 AM |
XLON |
4219 |
96.17 |
660008240954873 |
09:54:29 AM |
XLON |
6362 |
96.32 |
660008240955130 |
09:56:32 AM |
XLON |
3 |
96.40 |
660008240955269 |
09:56:44 AM |
XLON |
1846 |
96.42 |
660008240955284 |
09:56:55 AM |
XLON |
1736 |
96.42 |
660008240955287 |
09:56:55 AM |
XLON |
1739 |
96.42 |
660008240955288 |
09:58:18 AM |
XLON |
3333 |
96.51 |
660008240955340 |
09:59:15 AM |
XLON |
112 |
96.50 |
660008240955439 |
09:59:15 AM |
XLON |
847 |
96.50 |
660008240955443 |
09:59:15 AM |
XLON |
1576 |
96.50 |
660008240955442 |
09:59:15 AM |
XLON |
2304 |
96.50 |
660008240955444 |
09:59:15 AM |
XLON |
6658 |
96.50 |
660008240955440 |
09:59:17 AM |
XLON |
591 |
96.50 |
660008240955458 |
09:59:17 AM |
XLON |
3819 |
96.50 |
660008240955457 |
09:59:44 AM |
XLON |
13269 |
96.52 |
660008240955476 |
10:00:18 AM |
XLON |
4605 |
96.52 |
660008240955575 |
10:01:02 AM |
XLON |
4122 |
96.48 |
660008240955625 |
10:01:02 AM |
XLON |
5910 |
96.50 |
660008240955624 |
10:02:13 AM |
XLON |
1564 |
96.42 |
660008240955770 |
10:02:13 AM |
XLON |
2705 |
96.42 |
660008240955771 |
10:02:25 AM |
XLON |
4649 |
96.37 |
660008240955811 |
10:03:28 AM |
XLON |
8599 |
96.28 |
660008240955881 |
10:04:04 AM |
XLON |
3900 |
96.09 |
660008240955970 |
10:05:25 AM |
XLON |
4400 |
96.11 |
660008240956217 |
10:05:30 AM |
XLON |
2639 |
96.07 |
660008240956228 |
10:05:30 AM |
XLON |
4657 |
96.07 |
660008240956229 |
10:05:35 AM |
XLON |
1734 |
95.98 |
660008240956265 |
10:05:35 AM |
XLON |
2304 |
95.98 |
660008240956266 |
10:05:35 AM |
XLON |
1619 |
95.99 |
660008240956267 |
10:05:38 AM |
XLON |
6067 |
95.91 |
660008240956292 |
10:05:38 AM |
XLON |
10434 |
95.91 |
660008240956290 |
10:06:45 AM |
XLON |
1143 |
95.95 |
660008240956375 |
10:06:45 AM |
XLON |
3314 |
95.95 |
660008240956374 |
10:06:45 AM |
XLON |
13845 |
95.97 |
660008240956363 |
10:06:54 AM |
XLON |
75 |
95.94 |
660008240956439 |
10:06:55 AM |
XLON |
116 |
95.94 |
660008240956446 |
10:06:56 AM |
XLON |
4718 |
95.92 |
660008240956447 |
10:06:56 AM |
XLON |
7731 |
95.92 |
660008240956448 |
10:07:17 AM |
XLON |
395 |
95.82 |
660008240956517 |
10:07:17 AM |
XLON |
3971 |
95.82 |
660008240956516 |
10:07:17 AM |
XLON |
9870 |
95.84 |
660008240956511 |
10:07:19 AM |
XLON |
4309 |
95.73 |
660008240956539 |
10:07:19 AM |
XLON |
4309 |
95.73 |
660008240956541 |
10:07:19 AM |
XLON |
7929 |
95.73 |
660008240956540 |
10:07:36 AM |
XLON |
800 |
95.84 |
660008240956617 |
10:07:36 AM |
XLON |
11245 |
95.84 |
660008240956616 |
10:07:39 AM |
XLON |
3761 |
95.78 |
660008240956636 |
10:08:00 AM |
XLON |
3422 |
95.70 |
660008240956680 |
10:08:07 AM |
XLON |
3174 |
95.70 |
660008240956706 |
10:08:31 AM |
XLON |
15054 |
95.68 |
660008240956773 |
10:08:55 AM |
XLON |
16 |
95.74 |
660008240956855 |
10:08:55 AM |
XLON |
2226 |
95.74 |
660008240956856 |
10:08:55 AM |
XLON |
3458 |
95.74 |
660008240956851 |
10:08:55 AM |
XLON |
4500 |
95.74 |
660008240956854 |
10:09:37 AM |
XLON |
5094 |
95.66 |
660008240956927 |
10:11:12 AM |
XLON |
854 |
95.62 |
660008240957094 |
10:11:12 AM |
XLON |
2303 |
95.62 |
660008240957093 |
10:11:43 AM |
XLON |
3251 |
95.60 |
660008240957185 |
10:12:23 AM |
XLON |
7951 |
95.56 |
660008240957271 |
10:13:48 AM |
XLON |
2326 |
95.58 |
660008240957420 |
10:13:48 AM |
XLON |
3530 |
95.58 |
660008240957419 |
10:13:50 AM |
XLON |
1359 |
95.58 |
660008240957426 |
10:13:52 AM |
XLON |
3031 |
95.58 |
660008240957428 |
10:13:54 AM |
XLON |
5154 |
95.58 |
660008240957430 |
10:14:17 AM |
XLON |
4561 |
95.60 |
660008240957492 |
10:15:07 AM |
XLON |
3906 |
95.53 |
660008240957542 |
10:17:47 AM |
XLON |
3709 |
95.66 |
660008240957712 |
10:18:58 AM |
XLON |
4345 |
95.67 |
660008240957806 |
10:20:26 AM |
XLON |
2425 |
95.75 |
660008240957929 |
10:20:26 AM |
XLON |
2567 |
95.75 |
660008240957928 |
10:20:26 AM |
XLON |
4485 |
95.75 |
660008240957927 |
10:21:26 AM |
XLON |
1594 |
95.72 |
660008240958016 |
10:21:26 AM |
XLON |
3474 |
95.72 |
660008240958015 |
10:21:26 AM |
XLON |
2617 |
95.73 |
660008240958017 |
10:21:26 AM |
XLON |
4289 |
95.74 |
660008240958013 |
10:22:30 AM |
XLON |
273 |
95.68 |
660008240958127 |
10:22:30 AM |
XLON |
2665 |
95.68 |
660008240958125 |
10:22:30 AM |
XLON |
2665 |
95.68 |
660008240958126 |
10:22:37 AM |
XLON |
4336 |
95.67 |
660008240958159 |
10:24:47 AM |
XLON |
5048 |
95.69 |
660008240958492 |
10:25:15 AM |
XLON |
5159 |
95.55 |
660008240958540 |
10:28:25 AM |
XLON |
9387 |
95.59 |
660008240958745 |
10:28:45 AM |
XLON |
447 |
95.56 |
660008240958775 |
10:29:35 AM |
XLON |
3599 |
95.72 |
660008240958894 |
10:29:55 AM |
XLON |
787 |
95.64 |
660008240958919 |
10:29:55 AM |
XLON |
2654 |
95.64 |
660008240958918 |
10:29:55 AM |
XLON |
2779 |
95.64 |
660008240958920 |
10:30:03 AM |
XLON |
5547 |
95.59 |
660008240958932 |
10:33:33 AM |
XLON |
2738 |
95.58 |
660008240959217 |
10:34:00 AM |
XLON |
3385 |
95.57 |
660008240959239 |
10:34:39 AM |
XLON |
2304 |
95.46 |
660008240959320 |
10:34:39 AM |
XLON |
3474 |
95.46 |
660008240959319 |
10:34:39 AM |
XLON |
3522 |
95.46 |
660008240959318 |
10:34:39 AM |
XLON |
1292 |
95.47 |
660008240959322 |
10:34:39 AM |
XLON |
3522 |
95.47 |
660008240959321 |
10:34:39 AM |
XLON |
4411 |
95.49 |
660008240959309 |
10:34:39 AM |
XLON |
3474 |
95.50 |
660008240959311 |
10:34:39 AM |
XLON |
3522 |
95.50 |
660008240959310 |
10:34:39 AM |
XLON |
803 |
95.51 |
660008240959312 |
10:34:41 AM |
XLON |
727 |
95.45 |
660008240959333 |
10:34:41 AM |
XLON |
3474 |
95.45 |
660008240959332 |
10:34:42 AM |
XLON |
5908 |
95.42 |
660008240959335 |
10:34:47 AM |
XLON |
563 |
95.40 |
660008240959345 |
10:34:47 AM |
XLON |
3201 |
95.40 |
660008240959346 |
10:36:00 AM |
XLON |
4841 |
95.51 |
660008240959509 |
10:36:05 AM |
XLON |
929 |
95.49 |
660008240959512 |
10:36:05 AM |
XLON |
3557 |
95.49 |
660008240959513 |
10:38:10 AM |
XLON |
7579 |
95.48 |
660008240959624 |
10:39:15 AM |
XLON |
1573 |
95.35 |
660008240959701 |
10:39:15 AM |
XLON |
1874 |
95.38 |
660008240959696 |
10:39:15 AM |
XLON |
4179 |
95.38 |
660008240959695 |
10:39:35 AM |
XLON |
3340 |
95.34 |
660008240959736 |
10:39:35 AM |
XLON |
3522 |
95.34 |
660008240959735 |
10:40:33 AM |
XLON |
4709 |
95.33 |
660008240959822 |
10:41:18 AM |
XLON |
5666 |
95.29 |
660008240959903 |
10:42:55 AM |
XLON |
3457 |
95.25 |
660008240960051 |
10:43:08 AM |
XLON |
3848 |
95.22 |
660008240960079 |
10:44:10 AM |
XLON |
11937 |
95.14 |
660008240960173 |
10:45:07 AM |
XLON |
1140 |
95.24 |
660008240960308 |
10:45:07 AM |
XLON |
2304 |
95.24 |
660008240960309 |
10:45:58 AM |
XLON |
1695 |
95.21 |
660008240960387 |
10:45:58 AM |
XLON |
3367 |
95.21 |
660008240960388 |
10:46:23 AM |
XLON |
5314 |
95.19 |
660008240960419 |
10:47:47 AM |
XLON |
5165 |
95.19 |
660008240960573 |
10:48:04 AM |
XLON |
1470 |
95.19 |
660008240960613 |
10:48:04 AM |
XLON |
5630 |
95.19 |
660008240960614 |
10:48:22 AM |
XLON |
1030 |
95.06 |
660008240960660 |
10:48:22 AM |
XLON |
2975 |
95.06 |
660008240960661 |
10:48:22 AM |
XLON |
1054 |
95.08 |
660008240960659 |
10:48:22 AM |
XLON |
4500 |
95.08 |
660008240960658 |
10:48:26 AM |
XLON |
13827 |
95.04 |
660008240960680 |
10:48:37 AM |
XLON |
2680 |
95.05 |
660008240960710 |
10:49:17 AM |
XLON |
14089 |
95.11 |
660008240960801 |
10:49:18 AM |
XLON |
992 |
95.09 |
660008240960802 |
10:49:18 AM |
XLON |
1984 |
95.09 |
660008240960803 |
10:49:28 AM |
XLON |
1162 |
95.04 |
660008240960841 |
10:49:28 AM |
XLON |
2561 |
95.04 |
660008240960839 |
10:49:28 AM |
XLON |
2932 |
95.04 |
660008240960842 |
10:49:28 AM |
XLON |
3589 |
95.04 |
660008240960840 |
10:49:28 AM |
XLON |
1163 |
95.06 |
660008240960836 |
10:49:28 AM |
XLON |
2710 |
95.06 |
660008240960835 |
10:49:46 AM |
XLON |
4798 |
95.04 |
660008240960897 |
10:50:45 AM |
XLON |
4577 |
95.08 |
660008240961016 |
10:52:12 AM |
XLON |
9336 |
95.08 |
660008240961137 |
10:52:34 AM |
XLON |
9108 |
95.05 |
660008240961208 |
10:53:02 AM |
XLON |
1559 |
95.02 |
660008240961234 |
10:53:02 AM |
XLON |
3522 |
95.02 |
660008240961233 |
10:53:02 AM |
XLON |
4500 |
95.02 |
660008240961232 |
10:53:02 AM |
XLON |
5908 |
95.02 |
660008240961230 |
10:53:31 AM |
XLON |
6736 |
94.90 |
660008240961334 |
10:53:31 AM |
XLON |
2051 |
94.91 |
660008240961335 |
10:53:32 AM |
XLON |
2304 |
94.82 |
660008240961353 |
10:53:32 AM |
XLON |
3522 |
94.82 |
660008240961352 |
10:53:32 AM |
XLON |
2304 |
94.84 |
660008240961349 |
10:53:32 AM |
XLON |
3522 |
94.84 |
660008240961350 |
10:53:32 AM |
XLON |
6682 |
94.84 |
660008240961348 |
10:53:33 AM |
XLON |
2937 |
94.84 |
660008240961355 |
10:53:35 AM |
XLON |
3291 |
94.80 |
660008240961365 |
10:53:39 AM |
XLON |
3127 |
94.81 |
660008240961370 |
10:53:39 AM |
XLON |
3274 |
94.81 |
660008240961369 |
10:53:39 AM |
XLON |
3462 |
94.81 |
660008240961366 |
10:53:39 AM |
XLON |
3462 |
94.81 |
660008240961367 |
10:53:39 AM |
XLON |
4498 |
94.81 |
660008240961368 |
10:53:40 AM |
XLON |
2304 |
94.83 |
660008240961376 |
10:53:40 AM |
XLON |
6198 |
94.83 |
660008240961375 |
10:53:40 AM |
XLON |
9329 |
94.83 |
660008240961374 |
10:53:40 AM |
XLON |
30068 |
94.83 |
660008240961377 |
10:53:41 AM |
XLON |
4319 |
94.83 |
660008240961378 |
10:53:43 AM |
XLON |
1671 |
94.83 |
660008240961393 |
10:53:43 AM |
XLON |
6198 |
94.83 |
660008240961392 |
10:54:01 AM |
XLON |
1594 |
94.88 |
660008240961424 |
10:54:01 AM |
XLON |
11843 |
94.88 |
660008240961425 |
10:54:03 AM |
XLON |
12332 |
94.85 |
660008240961429 |
10:54:37 AM |
XLON |
1911 |
94.90 |
660008240961493 |
10:54:37 AM |
XLON |
1953 |
94.90 |
660008240961494 |
10:55:21 AM |
XLON |
4380 |
94.91 |
660008240961589 |
10:55:37 AM |
XLON |
10726 |
94.89 |
660008240961609 |
10:55:41 AM |
XLON |
2304 |
94.79 |
660008240961622 |
10:55:41 AM |
XLON |
2958 |
94.79 |
660008240961623 |
10:56:20 AM |
XLON |
993 |
94.81 |
660008240961703 |
10:56:29 AM |
XLON |
86 |
94.81 |
660008240961724 |
10:56:29 AM |
XLON |
176 |
94.81 |
660008240961725 |
10:57:06 AM |
XLON |
734 |
94.84 |
660008240961778 |
10:57:06 AM |
XLON |
2525 |
94.84 |
660008240961777 |
10:57:51 AM |
XLON |
2352 |
94.84 |
660008240961829 |
10:57:51 AM |
XLON |
3474 |
94.84 |
660008240961828 |
10:58:15 AM |
XLON |
7696 |
94.82 |
660008240961843 |
10:59:02 AM |
XLON |
4017 |
94.78 |
660008240961886 |
11:00:21 AM |
XLON |
1623 |
94.99 |
660008240962072 |
11:00:21 AM |
XLON |
2200 |
94.99 |
660008240962073 |
11:00:21 AM |
XLON |
2359 |
94.99 |
660008240962074 |
11:01:13 AM |
XLON |
226 |
95.04 |
660008240962182 |
11:01:13 AM |
XLON |
499 |
95.04 |
660008240962176 |
11:01:13 AM |
XLON |
3474 |
95.04 |
660008240962175 |
11:01:13 AM |
XLON |
5862 |
95.04 |
660008240962181 |
11:01:13 AM |
XLON |
4599 |
95.05 |
660008240962173 |
11:02:07 AM |
XLON |
10995 |
95.03 |
660008240962263 |
11:03:08 AM |
XLON |
1019 |
95.02 |
660008240962340 |
11:03:08 AM |
XLON |
4500 |
95.02 |
660008240962339 |
11:04:17 AM |
XLON |
3683 |
95.02 |
660008240962422 |
11:05:09 AM |
XLON |
497 |
95.06 |
660008240962510 |
11:06:44 AM |
XLON |
6162 |
95.03 |
660008240962617 |
11:08:11 AM |
XLON |
4195 |
94.97 |
660008240962776 |
11:08:32 AM |
XLON |
7098 |
94.97 |
660008240962789 |
11:10:48 AM |
XLON |
1200 |
95.04 |
660008240962952 |
11:10:50 AM |
XLON |
3347 |
95.04 |
660008240962963 |
11:10:50 AM |
XLON |
3474 |
95.04 |
660008240962962 |
11:11:36 AM |
XLON |
14921 |
95.06 |
660008240963008 |
11:11:52 AM |
XLON |
7419 |
95.07 |
660008240963023 |
11:12:17 AM |
XLON |
4365 |
95.06 |
660008240963102 |
11:14:13 AM |
XLON |
13521 |
95.09 |
660008240963277 |
11:14:19 AM |
XLON |
3531 |
95.07 |
660008240963482 |
11:14:34 AM |
XLON |
6294 |
95.06 |
660008240963601 |
11:16:56 AM |
XLON |
7358 |
95.09 |
660008240964191 |
11:17:46 AM |
XLON |
7302 |
95.10 |
660008240964263 |
11:20:00 AM |
XLON |
10025 |
95.22 |
660008240964401 |
11:21:03 AM |
XLON |
3689 |
95.13 |
660008240964511 |
11:22:15 AM |
XLON |
370 |
95.01 |
660008240964601 |
11:22:32 AM |
XLON |
4522 |
95.00 |
660008240964619 |
11:22:44 AM |
XLON |
5423 |
94.97 |
660008240964628 |
11:25:31 AM |
XLON |
5004 |
94.99 |
660008240964834 |
11:25:32 AM |
XLON |
3455 |
94.99 |
660008240964862 |
11:25:32 AM |
XLON |
9257 |
94.99 |
660008240964863 |
11:25:35 AM |
XLON |
262 |
94.97 |
660008240964868 |
11:25:35 AM |
XLON |
4210 |
94.97 |
660008240964867 |
11:26:57 AM |
XLON |
5067 |
94.95 |
660008240964975 |
11:28:44 AM |
XLON |
2137 |
94.94 |
660008240965125 |
11:28:47 AM |
XLON |
3207 |
94.94 |
660008240965126 |
11:29:08 AM |
XLON |
4122 |
94.96 |
660008240965167 |
11:29:38 AM |
XLON |
6462 |
94.92 |
660008240965216 |
11:31:17 AM |
XLON |
1257 |
94.96 |
660008240965364 |
11:31:17 AM |
XLON |
2500 |
94.97 |
660008240965366 |
11:31:17 AM |
XLON |
4500 |
94.97 |
660008240965365 |
11:31:17 AM |
XLON |
6292 |
94.97 |
660008240965361 |
11:33:42 AM |
XLON |
1 |
94.96 |
660008240965681 |
11:35:51 AM |
XLON |
11801 |
95.03 |
660008240965823 |
11:37:42 AM |
XLON |
5629 |
95.03 |
660008240965962 |
11:38:14 AM |
XLON |
3568 |
94.98 |
660008240966005 |
11:39:41 AM |
XLON |
3554 |
95.07 |
660008240966137 |
11:40:29 AM |
XLON |
3900 |
95.09 |
660008240966225 |
11:42:36 AM |
XLON |
5364 |
95.15 |
660008240966364 |
11:42:41 AM |
XLON |
1133 |
95.09 |
660008240966384 |
11:42:41 AM |
XLON |
3412 |
95.09 |
660008240966383 |
11:43:15 AM |
XLON |
3716 |
95.11 |
660008240966415 |
11:46:02 AM |
XLON |
3300 |
95.05 |
660008240966578 |
11:46:02 AM |
XLON |
68 |
95.06 |
660008240966579 |
11:46:26 AM |
XLON |
3129 |
94.98 |
660008240966592 |
11:49:03 AM |
XLON |
4102 |
94.95 |
660008240966819 |
11:50:04 AM |
XLON |
11702 |
95.02 |
660008240966879 |
11:51:03 AM |
XLON |
398 |
94.97 |
660008240966957 |
11:51:03 AM |
XLON |
4500 |
94.97 |
660008240966956 |
11:51:03 AM |
XLON |
4252 |
94.99 |
660008240966955 |
11:54:29 AM |
XLON |
7820 |
94.81 |
660008240967275 |
11:55:34 AM |
XLON |
12651 |
94.75 |
660008240967368 |
11:56:16 AM |
XLON |
5323 |
94.69 |
660008240967474 |
11:57:40 AM |
XLON |
1840 |
94.71 |
660008240967645 |
11:57:40 AM |
XLON |
1913 |
94.71 |
660008240967644 |
11:58:15 AM |
XLON |
1247 |
94.71 |
660008240967679 |
11:58:15 AM |
XLON |
2482 |
94.71 |
660008240967680 |
11:59:01 AM |
XLON |
2583 |
94.74 |
660008240967766 |
11:59:25 AM |
XLON |
3504 |
94.80 |
660008240967779 |
11:59:39 AM |
XLON |
1621 |
94.85 |
660008240967796 |
12:00:00 PM |
XLON |
247 |
94.84 |
660008240967824 |
12:00:00 PM |
XLON |
518 |
94.84 |
660008240967826 |
12:00:00 PM |
XLON |
824 |
94.84 |
660008240967825 |
12:00:00 PM |
XLON |
1546 |
94.84 |
660008240967823 |
12:00:07 PM |
XLON |
3322 |
94.81 |
660008240967848 |
12:00:20 PM |
XLON |
437 |
94.81 |
660008240967896 |
12:00:20 PM |
XLON |
586 |
94.81 |
660008240967897 |
12:00:22 PM |
XLON |
914 |
94.83 |
660008240967910 |
12:00:22 PM |
XLON |
4378 |
94.84 |
660008240967911 |
12:01:37 PM |
XLON |
4658 |
94.93 |
660008240967972 |
12:01:37 PM |
XLON |
8247 |
94.93 |
660008240967974 |
12:02:58 PM |
XLON |
290 |
95.04 |
660008240968108 |
12:02:58 PM |
XLON |
7500 |
95.04 |
660008240968109 |
12:03:07 PM |
XLON |
4445 |
95.03 |
660008240968118 |
12:03:55 PM |
XLON |
6517 |
95.00 |
660008240968187 |
12:08:59 PM |
XLON |
950 |
95.25 |
660008240968603 |
12:08:59 PM |
XLON |
1703 |
95.25 |
660008240968602 |
12:08:59 PM |
XLON |
3474 |
95.25 |
660008240968600 |
12:08:59 PM |
XLON |
4500 |
95.25 |
660008240968601 |
12:09:03 PM |
XLON |
11439 |
95.21 |
660008240968608 |
12:10:48 PM |
XLON |
3599 |
95.27 |
660008240968700 |
12:14:08 PM |
XLON |
1331 |
95.23 |
660008240968955 |
12:14:08 PM |
XLON |
1689 |
95.23 |
660008240968953 |
12:14:08 PM |
XLON |
3474 |
95.23 |
660008240968954 |
12:15:07 PM |
XLON |
8069 |
95.25 |
660008240969053 |
12:17:20 PM |
XLON |
4813 |
95.34 |
660008240969239 |
12:17:20 PM |
XLON |
6071 |
95.34 |
660008240969241 |
12:18:11 PM |
XLON |
8811 |
95.37 |
660008240969353 |
12:18:25 PM |
XLON |
3433 |
95.37 |
660008240969379 |
12:21:33 PM |
XLON |
1607 |
95.50 |
660008240969626 |
12:21:33 PM |
XLON |
2037 |
95.50 |
660008240969627 |
12:23:10 PM |
XLON |
1380 |
95.53 |
660008240969715 |
12:23:10 PM |
XLON |
6683 |
95.53 |
660008240969716 |
12:23:10 PM |
XLON |
8123 |
95.53 |
660008240969717 |
12:24:11 PM |
XLON |
830 |
95.54 |
660008240969762 |
12:24:11 PM |
XLON |
2752 |
95.54 |
660008240969761 |
12:26:03 PM |
XLON |
1691 |
95.54 |
660008240969838 |
12:26:03 PM |
XLON |
2304 |
95.54 |
660008240969839 |
12:26:03 PM |
XLON |
3474 |
95.54 |
660008240969837 |
12:26:03 PM |
XLON |
650 |
95.55 |
660008240969842 |
12:26:03 PM |
XLON |
1809 |
95.55 |
660008240969840 |
12:26:03 PM |
XLON |
3600 |
95.55 |
660008240969841 |
12:26:03 PM |
XLON |
14104 |
95.57 |
660008240969832 |
12:27:16 PM |
XLON |
1074 |
95.62 |
660008240969932 |
12:27:16 PM |
XLON |
1660 |
95.62 |
660008240969933 |
12:27:16 PM |
XLON |
3474 |
95.62 |
660008240969931 |
12:27:17 PM |
XLON |
1073 |
95.62 |
660008240969938 |
12:27:17 PM |
XLON |
3474 |
95.62 |
660008240969939 |
12:27:18 PM |
XLON |
3562 |
95.61 |
660008240969943 |
12:27:18 PM |
XLON |
3588 |
95.61 |
660008240969944 |
12:27:19 PM |
XLON |
1692 |
95.61 |
660008240969945 |
12:28:28 PM |
XLON |
1442 |
95.58 |
660008240970031 |
12:28:28 PM |
XLON |
13410 |
95.60 |
660008240970024 |
12:28:30 PM |
XLON |
1688 |
95.57 |
660008240970035 |
12:28:30 PM |
XLON |
2304 |
95.57 |
660008240970036 |
12:28:30 PM |
XLON |
3300 |
95.57 |
660008240970034 |
12:28:30 PM |
XLON |
3474 |
95.57 |
660008240970038 |
12:28:30 PM |
XLON |
3522 |
95.57 |
660008240970037 |
12:28:31 PM |
XLON |
2304 |
95.57 |
660008240970041 |
12:28:31 PM |
XLON |
2647 |
95.57 |
660008240970040 |
12:28:31 PM |
XLON |
3474 |
95.57 |
660008240970039 |
12:28:32 PM |
XLON |
1135 |
95.55 |
660008240970046 |
12:28:32 PM |
XLON |
2975 |
95.55 |
660008240970048 |
12:28:32 PM |
XLON |
3474 |
95.55 |
660008240970047 |
12:28:32 PM |
XLON |
588 |
95.57 |
660008240970042 |
12:28:32 PM |
XLON |
3474 |
95.57 |
660008240970043 |
12:28:32 PM |
XLON |
3522 |
95.57 |
660008240970044 |
12:28:44 PM |
XLON |
1130 |
95.54 |
660008240970079 |
12:28:44 PM |
XLON |
2198 |
95.54 |
660008240970080 |
12:29:01 PM |
XLON |
14896 |
95.54 |
660008240970130 |
12:29:10 PM |
XLON |
9088 |
95.56 |
660008240970149 |
12:29:56 PM |
XLON |
3552 |
95.69 |
660008240970191 |
12:30:02 PM |
XLON |
3292 |
95.71 |
660008240970206 |
12:30:04 PM |
XLON |
1758 |
95.68 |
660008240970212 |
12:30:07 PM |
XLON |
1042 |
95.67 |
660008240970215 |
12:30:07 PM |
XLON |
1811 |
95.67 |
660008240970213 |
12:30:07 PM |
XLON |
2528 |
95.67 |
660008240970214 |
12:31:03 PM |
XLON |
12957 |
95.68 |
660008240970257 |
12:31:03 PM |
XLON |
13154 |
95.68 |
660008240970262 |
12:31:04 PM |
XLON |
1704 |
95.67 |
660008240970266 |
12:31:04 PM |
XLON |
11151 |
95.67 |
660008240970268 |
12:31:37 PM |
XLON |
247 |
95.65 |
660008240970309 |
12:31:37 PM |
XLON |
261 |
95.65 |
660008240970310 |
12:31:37 PM |
XLON |
577 |
95.65 |
660008240970308 |
12:31:37 PM |
XLON |
5610 |
95.65 |
660008240970311 |
12:32:03 PM |
XLON |
3527 |
95.69 |
660008240970343 |
12:32:03 PM |
XLON |
15257 |
95.69 |
660008240970342 |
12:32:25 PM |
XLON |
7263 |
95.65 |
660008240970356 |
12:33:05 PM |
XLON |
1426 |
95.65 |
660008240970403 |
12:33:05 PM |
XLON |
2841 |
95.65 |
660008240970402 |
12:34:02 PM |
XLON |
4500 |
95.75 |
660008240970479 |
12:34:04 PM |
XLON |
6071 |
95.73 |
660008240970480 |
12:34:04 PM |
XLON |
9081 |
95.73 |
660008240970481 |
12:34:36 PM |
XLON |
4500 |
95.75 |
660008240970532 |
12:34:41 PM |
XLON |
20020 |
95.70 |
660008240970583 |
12:35:07 PM |
XLON |
14429 |
95.71 |
660008240970609 |
12:35:10 PM |
XLON |
8634 |
95.69 |
660008240970611 |
12:36:00 PM |
XLON |
6139 |
95.70 |
660008240970652 |
12:37:04 PM |
XLON |
1228 |
95.72 |
660008240970727 |
12:37:04 PM |
XLON |
4382 |
95.72 |
660008240970728 |
12:37:04 PM |
XLON |
5860 |
95.72 |
660008240970720 |
12:37:04 PM |
XLON |
6198 |
95.72 |
660008240970726 |
12:37:04 PM |
XLON |
8097 |
95.72 |
660008240970719 |
12:39:05 PM |
XLON |
25 |
95.69 |
660008240970870 |
12:39:05 PM |
XLON |
1080 |
95.69 |
660008240970869 |
12:39:10 PM |
XLON |
1794 |
95.68 |
660008240970875 |
12:39:10 PM |
XLON |
2304 |
95.68 |
660008240970878 |
12:39:10 PM |
XLON |
3474 |
95.68 |
660008240970876 |
12:39:10 PM |
XLON |
3522 |
95.68 |
660008240970877 |
12:39:12 PM |
XLON |
1069 |
95.68 |
660008240970880 |
12:39:12 PM |
XLON |
3381 |
95.68 |
660008240970881 |
12:39:23 PM |
XLON |
3236 |
95.66 |
660008240970885 |
12:39:42 PM |
XLON |
6998 |
95.63 |
660008240970910 |
12:39:42 PM |
XLON |
13647 |
95.63 |
660008240970909 |
12:40:01 PM |
XLON |
3849 |
95.61 |
660008240970967 |
12:40:41 PM |
XLON |
3487 |
95.55 |
660008240971029 |
12:40:57 PM |
XLON |
4099 |
95.51 |
660008240971044 |
12:41:45 PM |
XLON |
3215 |
95.50 |
660008240971126 |
12:41:50 PM |
XLON |
579 |
95.50 |
660008240971127 |
12:42:18 PM |
XLON |
871 |
95.52 |
660008240971147 |
12:42:28 PM |
XLON |
481 |
95.49 |
660008240971187 |
12:42:28 PM |
XLON |
898 |
95.49 |
660008240971186 |
12:42:28 PM |
XLON |
1823 |
95.49 |
660008240971185 |
12:42:29 PM |
XLON |
3 |
95.49 |
660008240971189 |
12:42:29 PM |
XLON |
94 |
95.49 |
660008240971190 |
12:42:29 PM |
XLON |
131 |
95.49 |
660008240971191 |
12:44:08 PM |
XLON |
897 |
95.54 |
660008240971260 |
12:44:09 PM |
XLON |
928 |
95.54 |
660008240971263 |
12:45:20 PM |
XLON |
956 |
95.52 |
660008240971340 |
12:45:20 PM |
XLON |
618 |
95.53 |
660008240971335 |
12:45:20 PM |
XLON |
711 |
95.53 |
660008240971343 |
12:45:20 PM |
XLON |
956 |
95.53 |
660008240971336 |
12:45:20 PM |
XLON |
956 |
95.53 |
660008240971342 |
12:45:20 PM |
XLON |
3474 |
95.53 |
660008240971341 |
12:45:20 PM |
XLON |
957 |
95.54 |
660008240971337 |
12:45:20 PM |
XLON |
3474 |
95.54 |
660008240971338 |
12:45:20 PM |
XLON |
6102 |
95.54 |
660008240971339 |
12:45:20 PM |
XLON |
12391 |
95.54 |
660008240971332 |
12:45:22 PM |
XLON |
953 |
95.50 |
660008240971346 |
12:45:22 PM |
XLON |
3100 |
95.50 |
660008240971345 |
12:45:22 PM |
XLON |
13 |
95.51 |
660008240971347 |
12:45:22 PM |
XLON |
123 |
95.51 |
660008240971348 |
12:46:58 PM |
XLON |
4500 |
95.55 |
660008240971457 |
12:48:58 PM |
XLON |
71 |
95.66 |
660008240971538 |
12:49:01 PM |
XLON |
671 |
95.67 |
660008240971545 |
12:49:01 PM |
XLON |
679 |
95.67 |
660008240971546 |
12:49:01 PM |
XLON |
1676 |
95.67 |
660008240971547 |
12:49:01 PM |
XLON |
4500 |
95.67 |
660008240971544 |
12:50:21 PM |
XLON |
4500 |
95.67 |
660008240971670 |
12:50:21 PM |
XLON |
11590 |
95.67 |
660008240971668 |
12:51:02 PM |
XLON |
2220 |
95.72 |
660008240971694 |
12:51:02 PM |
XLON |
10788 |
95.72 |
660008240971695 |
12:51:59 PM |
XLON |
9383 |
95.84 |
660008240971762 |
12:52:05 PM |
XLON |
4976 |
95.91 |
660008240971795 |
12:52:39 PM |
XLON |
4500 |
95.90 |
660008240971825 |
12:52:39 PM |
XLON |
1180 |
95.91 |
660008240971826 |
12:52:39 PM |
XLON |
5649 |
95.91 |
660008240971823 |
12:53:07 PM |
XLON |
14855 |
95.90 |
660008240971841 |
12:53:07 PM |
XLON |
1177 |
95.91 |
660008240971844 |
12:53:07 PM |
XLON |
2300 |
95.91 |
660008240971843 |
12:53:27 PM |
XLON |
4386 |
95.82 |
660008240971896 |
12:54:38 PM |
XLON |
1660 |
95.83 |
660008240971995 |
12:54:38 PM |
XLON |
2232 |
95.83 |
660008240971996 |
12:54:38 PM |
XLON |
3517 |
95.83 |
660008240971993 |
12:57:11 PM |
XLON |
3100 |
95.80 |
660008240972271 |
12:57:11 PM |
XLON |
76 |
95.82 |
660008240972275 |
12:57:11 PM |
XLON |
1831 |
95.82 |
660008240972273 |
12:57:11 PM |
XLON |
3146 |
95.82 |
660008240972272 |
12:57:11 PM |
XLON |
3522 |
95.82 |
660008240972274 |
12:57:31 PM |
XLON |
2517 |
95.79 |
660008240972298 |
12:58:32 PM |
XLON |
2677 |
95.79 |
660008240972339 |
12:58:53 PM |
XLON |
1791 |
95.79 |
660008240972345 |
12:58:53 PM |
XLON |
3368 |
95.79 |
660008240972346 |
12:59:11 PM |
XLON |
10310 |
95.77 |
660008240972353 |
13:00:00 PM |
XLON |
4311 |
95.65 |
660008240972431 |
13:00:00 PM |
XLON |
12374 |
95.67 |
660008240972430 |
13:00:32 PM |
XLON |
3603 |
95.58 |
660008240972500 |
13:00:58 PM |
XLON |
1172 |
95.56 |
660008240972578 |
13:00:58 PM |
XLON |
2665 |
95.56 |
660008240972577 |
13:03:35 PM |
XLON |
987 |
95.60 |
660008240972814 |
13:03:35 PM |
XLON |
2304 |
95.60 |
660008240972815 |
13:03:35 PM |
XLON |
8417 |
95.63 |
660008240972806 |
13:04:58 PM |
XLON |
4249 |
95.57 |
660008240972878 |
13:04:59 PM |
XLON |
2811 |
95.57 |
660008240972885 |
13:05:21 PM |
XLON |
2675 |
95.57 |
660008240972983 |
13:05:29 PM |
XLON |
1517 |
95.57 |
660008240972994 |
13:05:52 PM |
XLON |
5000 |
95.58 |
660008240973012 |
13:05:52 PM |
XLON |
9016 |
95.58 |
660008240973013 |
13:07:02 PM |
XLON |
900 |
95.58 |
660008240973072 |
13:07:02 PM |
XLON |
2504 |
95.58 |
660008240973071 |
13:07:28 PM |
XLON |
1609 |
95.53 |
660008240973104 |
13:07:28 PM |
XLON |
2496 |
95.53 |
660008240973103 |
13:07:28 PM |
XLON |
4101 |
95.57 |
660008240973091 |
13:08:30 PM |
XLON |
3964 |
95.49 |
660008240973181 |
13:08:38 PM |
XLON |
9815 |
95.46 |
660008240973188 |
13:09:21 PM |
XLON |
5288 |
95.38 |
660008240973315 |
13:10:51 PM |
XLON |
969 |
95.42 |
660008240973454 |
13:10:51 PM |
XLON |
2853 |
95.42 |
660008240973453 |
13:11:37 PM |
XLON |
10078 |
95.45 |
660008240973499 |
13:11:39 PM |
XLON |
1373 |
95.43 |
660008240973511 |
13:11:39 PM |
XLON |
2093 |
95.43 |
660008240973510 |
13:13:07 PM |
XLON |
2304 |
95.35 |
660008240973611 |
13:13:07 PM |
XLON |
3522 |
95.35 |
660008240973610 |
13:13:07 PM |
XLON |
516 |
95.36 |
660008240973612 |
13:13:07 PM |
XLON |
3186 |
95.39 |
660008240973604 |
13:13:50 PM |
XLON |
1393 |
95.32 |
660008240973663 |
13:13:50 PM |
XLON |
3220 |
95.32 |
660008240973662 |
13:14:06 PM |
XLON |
5853 |
95.32 |
660008240973681 |
13:14:36 PM |
XLON |
3726 |
95.31 |
660008240973693 |
13:15:54 PM |
XLON |
1700 |
95.31 |
660008240973779 |
13:15:54 PM |
XLON |
2555 |
95.31 |
660008240973780 |
13:17:02 PM |
XLON |
9822 |
95.40 |
660008240973884 |
13:18:22 PM |
XLON |
1717 |
95.48 |
660008240973963 |
13:18:22 PM |
XLON |
2144 |
95.48 |
660008240973964 |
13:18:33 PM |
XLON |
334 |
95.48 |
660008240973967 |
13:18:49 PM |
XLON |
4865 |
95.46 |
660008240973975 |
13:18:49 PM |
XLON |
8848 |
95.46 |
660008240973974 |
13:19:00 PM |
XLON |
959 |
95.42 |
660008240974006 |
13:19:00 PM |
XLON |
3100 |
95.42 |
660008240974005 |
13:19:00 PM |
XLON |
3628 |
95.43 |
660008240974004 |
13:19:55 PM |
XLON |
3478 |
95.32 |
660008240974111 |
13:19:55 PM |
XLON |
5904 |
95.35 |
660008240974109 |
13:20:55 PM |
XLON |
3270 |
95.26 |
660008240974188 |
13:20:55 PM |
XLON |
4688 |
95.26 |
660008240974187 |
13:21:35 PM |
XLON |
3557 |
95.24 |
660008240974211 |
13:22:38 PM |
XLON |
4218 |
95.22 |
660008240974258 |
13:22:52 PM |
XLON |
8512 |
95.22 |
660008240974277 |
13:25:00 PM |
XLON |
5602 |
95.26 |
660008240974441 |
13:25:00 PM |
XLON |
6451 |
95.26 |
660008240974440 |
13:25:33 PM |
XLON |
257 |
95.26 |
660008240974473 |
13:25:33 PM |
XLON |
904 |
95.26 |
660008240974471 |
13:25:33 PM |
XLON |
919 |
95.26 |
660008240974472 |
13:25:40 PM |
XLON |
140 |
95.26 |
660008240974476 |
13:25:40 PM |
XLON |
2299 |
95.26 |
660008240974477 |
13:25:42 PM |
XLON |
558 |
95.23 |
660008240974487 |
13:25:42 PM |
XLON |
3497 |
95.23 |
660008240974486 |
13:25:42 PM |
XLON |
9382 |
95.25 |
660008240974481 |
13:26:55 PM |
XLON |
2435 |
95.23 |
660008240974617 |
13:26:55 PM |
XLON |
4500 |
95.23 |
660008240974616 |
13:26:55 PM |
XLON |
3167 |
95.24 |
660008240974612 |
13:27:56 PM |
XLON |
120 |
95.24 |
660008240974663 |
13:27:56 PM |
XLON |
3522 |
95.24 |
660008240974664 |
13:28:04 PM |
XLON |
1318 |
95.22 |
660008240974677 |
13:28:04 PM |
XLON |
2220 |
95.22 |
660008240974676 |
13:28:32 PM |
XLON |
3492 |
95.15 |
660008240974716 |
13:28:32 PM |
XLON |
1689 |
95.16 |
660008240974714 |
13:28:32 PM |
XLON |
8912 |
95.16 |
660008240974715 |
13:29:50 PM |
XLON |
8277 |
95.06 |
660008240974894 |
13:30:26 PM |
XLON |
1923 |
95.12 |
660008240974954 |
13:30:26 PM |
XLON |
2951 |
95.12 |
660008240974953 |
13:30:29 PM |
XLON |
4402 |
95.12 |
660008240974960 |
13:30:35 PM |
XLON |
4003 |
95.11 |
660008240974976 |
13:31:19 PM |
XLON |
1119 |
95.08 |
660008240975030 |
13:31:19 PM |
XLON |
1216 |
95.08 |
660008240975029 |
13:31:19 PM |
XLON |
1404 |
95.08 |
660008240975031 |
13:31:54 PM |
XLON |
223 |
95.08 |
660008240975097 |
13:31:54 PM |
XLON |
263 |
95.08 |
660008240975095 |
13:31:54 PM |
XLON |
959 |
95.08 |
660008240975098 |
13:31:54 PM |
XLON |
1812 |
95.08 |
660008240975096 |
13:31:59 PM |
XLON |
1277 |
95.07 |
660008240975101 |
13:31:59 PM |
XLON |
13694 |
95.07 |
660008240975102 |
13:32:29 PM |
XLON |
3256 |
95.01 |
660008240975124 |
13:32:29 PM |
XLON |
3763 |
95.01 |
660008240975137 |
13:33:51 PM |
XLON |
189 |
94.97 |
660008240975233 |
13:33:54 PM |
XLON |
470 |
94.97 |
660008240975236 |
13:34:32 PM |
XLON |
3 |
95.00 |
660008240975344 |
13:34:39 PM |
XLON |
215 |
95.00 |
660008240975350 |
13:34:45 PM |
XLON |
1628 |
94.99 |
660008240975364 |
13:34:45 PM |
XLON |
2304 |
94.99 |
660008240975363 |
13:34:45 PM |
XLON |
3474 |
94.99 |
660008240975362 |
13:34:45 PM |
XLON |
7521 |
94.99 |
660008240975365 |
13:34:45 PM |
XLON |
14576 |
94.99 |
660008240975360 |
13:35:57 PM |
XLON |
4500 |
95.02 |
660008240975481 |
13:35:57 PM |
XLON |
600 |
95.03 |
660008240975482 |
13:36:22 PM |
XLON |
1812 |
95.02 |
660008240975508 |
13:36:27 PM |
XLON |
3669 |
94.98 |
660008240975516 |
13:36:27 PM |
XLON |
9673 |
95.01 |
660008240975514 |
13:36:27 PM |
XLON |
90 |
95.02 |
660008240975510 |
13:36:27 PM |
XLON |
1055 |
95.02 |
660008240975509 |
13:36:27 PM |
XLON |
2308 |
95.02 |
660008240975511 |
13:36:27 PM |
XLON |
5079 |
95.02 |
660008240975512 |
13:37:04 PM |
XLON |
1540 |
94.96 |
660008240975600 |
13:37:04 PM |
XLON |
1999 |
94.96 |
660008240975599 |
13:37:18 PM |
XLON |
4329 |
94.98 |
660008240975644 |
13:37:49 PM |
XLON |
4108 |
94.99 |
660008240975693 |
13:38:00 PM |
XLON |
3474 |
94.99 |
660008240975706 |
13:38:24 PM |
XLON |
124 |
94.99 |
660008240975767 |
13:38:24 PM |
XLON |
14069 |
94.99 |
660008240975768 |
13:40:29 PM |
XLON |
1613 |
95.03 |
660008240975906 |
13:40:29 PM |
XLON |
3474 |
95.03 |
660008240975908 |
13:40:29 PM |
XLON |
3522 |
95.03 |
660008240975907 |
13:40:34 PM |
XLON |
3522 |
95.03 |
660008240975930 |
13:40:34 PM |
XLON |
4520 |
95.03 |
660008240975929 |
13:40:45 PM |
XLON |
1398 |
95.03 |
660008240975953 |
13:40:45 PM |
XLON |
1920 |
95.03 |
660008240975951 |
13:40:45 PM |
XLON |
3522 |
95.03 |
660008240975952 |
13:40:57 PM |
XLON |
651 |
95.03 |
660008240975982 |
13:40:57 PM |
XLON |
2649 |
95.03 |
660008240975983 |
13:40:59 PM |
XLON |
14329 |
95.01 |
660008240975986 |
13:41:46 PM |
XLON |
4064 |
94.99 |
660008240976038 |
13:42:07 PM |
XLON |
2014 |
94.98 |
660008240976054 |
13:42:07 PM |
XLON |
3522 |
94.98 |
660008240976053 |
13:42:44 PM |
XLON |
14500 |
94.98 |
660008240976152 |
13:42:44 PM |
XLON |
1596 |
95.00 |
660008240976150 |
13:42:44 PM |
XLON |
1716 |
95.00 |
660008240976151 |
13:43:02 PM |
XLON |
3461 |
94.96 |
660008240976170 |
13:44:21 PM |
XLON |
14835 |
94.99 |
660008240976232 |
13:45:02 PM |
XLON |
2259 |
94.97 |
660008240976267 |
13:45:02 PM |
XLON |
3850 |
94.97 |
660008240976266 |
13:45:02 PM |
XLON |
10370 |
94.97 |
660008240976265 |
13:46:19 PM |
XLON |
1743 |
95.11 |
660008240976391 |
13:46:19 PM |
XLON |
1880 |
95.11 |
660008240976392 |
13:46:19 PM |
XLON |
4327 |
95.11 |
660008240976390 |
13:46:25 PM |
XLON |
2867 |
95.06 |
660008240976436 |
13:46:25 PM |
XLON |
3334 |
95.06 |
660008240976434 |
13:46:25 PM |
XLON |
4500 |
95.06 |
660008240976435 |
13:46:48 PM |
XLON |
316 |
95.05 |
660008240976450 |
13:46:48 PM |
XLON |
892 |
95.05 |
660008240976451 |
13:47:22 PM |
XLON |
8533 |
95.11 |
660008240976495 |
13:47:35 PM |
XLON |
7739 |
95.09 |
660008240976513 |
13:48:14 PM |
XLON |
4559 |
95.12 |
660008240976570 |
13:48:14 PM |
XLON |
4680 |
95.12 |
660008240976572 |
13:48:19 PM |
XLON |
5991 |
95.08 |
660008240976607 |
13:48:56 PM |
XLON |
4725 |
95.02 |
660008240976656 |
13:49:55 PM |
XLON |
516 |
95.00 |
660008240976781 |
13:49:58 PM |
XLON |
221 |
95.00 |
660008240976784 |
13:49:58 PM |
XLON |
509 |
95.00 |
660008240976783 |
13:49:58 PM |
XLON |
611 |
95.00 |
660008240976782 |
13:50:03 PM |
XLON |
124 |
95.00 |
660008240976792 |
13:50:15 PM |
XLON |
6326 |
95.00 |
660008240976808 |
13:50:20 PM |
XLON |
8118 |
94.99 |
660008240976810 |
13:50:36 PM |
XLON |
4499 |
94.93 |
660008240976898 |
13:51:09 PM |
XLON |
8506 |
94.92 |
660008240976963 |
13:52:23 PM |
XLON |
3557 |
94.99 |
660008240977055 |
13:52:29 PM |
XLON |
931 |
94.99 |
660008240977094 |
13:53:14 PM |
XLON |
1110 |
95.00 |
660008240977149 |
13:53:14 PM |
XLON |
4500 |
95.00 |
660008240977148 |
13:53:14 PM |
XLON |
5824 |
95.00 |
660008240977147 |
13:53:29 PM |
XLON |
633 |
94.96 |
660008240977181 |
13:53:29 PM |
XLON |
1862 |
94.97 |
660008240977182 |
13:53:29 PM |
XLON |
2193 |
94.97 |
660008240977183 |
13:53:56 PM |
XLON |
2507 |
95.00 |
660008240977219 |
13:53:56 PM |
XLON |
3474 |
95.00 |
660008240977218 |
13:54:32 PM |
XLON |
605 |
95.00 |
660008240977287 |
13:54:32 PM |
XLON |
4300 |
95.00 |
660008240977288 |
13:54:32 PM |
XLON |
1167 |
95.01 |
660008240977291 |
13:54:32 PM |
XLON |
3522 |
95.01 |
660008240977290 |
13:54:32 PM |
XLON |
4500 |
95.01 |
660008240977289 |
13:54:32 PM |
XLON |
7484 |
95.01 |
660008240977284 |
13:54:36 PM |
XLON |
4768 |
94.95 |
660008240977298 |
13:55:51 PM |
XLON |
219 |
94.95 |
660008240977369 |
13:56:08 PM |
XLON |
2304 |
94.91 |
660008240977390 |
13:56:08 PM |
XLON |
2414 |
94.91 |
660008240977391 |
13:56:08 PM |
XLON |
3572 |
94.91 |
660008240977389 |
13:56:08 PM |
XLON |
10579 |
94.94 |
660008240977386 |
13:57:06 PM |
XLON |
6196 |
94.91 |
660008240977460 |
13:57:06 PM |
XLON |
8979 |
94.91 |
660008240977459 |
13:58:15 PM |
XLON |
7180 |
94.95 |
660008240977589 |
13:58:37 PM |
XLON |
3452 |
94.94 |
660008240977615 |
13:59:07 PM |
XLON |
215 |
94.96 |
660008240977691 |
13:59:07 PM |
XLON |
10608 |
94.96 |
660008240977689 |
14:00:14 PM |
XLON |
3474 |
95.03 |
660008240977864 |
14:00:48 PM |
XLON |
1817 |
95.06 |
660008240977974 |
14:00:48 PM |
XLON |
1541 |
95.07 |
660008240977975 |
14:00:48 PM |
XLON |
5929 |
95.07 |
660008240977971 |
14:01:00 PM |
XLON |
261 |
95.06 |
660008240977977 |
14:01:00 PM |
XLON |
711 |
95.06 |
660008240977978 |
14:01:00 PM |
XLON |
863 |
95.06 |
660008240977979 |
14:01:04 PM |
XLON |
87 |
95.06 |
660008240978027 |
14:01:05 PM |
XLON |
364 |
95.05 |
660008240978028 |
14:01:05 PM |
XLON |
13262 |
95.05 |
660008240978029 |
14:01:32 PM |
XLON |
5095 |
95.04 |
660008240978076 |
14:01:42 PM |
XLON |
6030 |
95.04 |
660008240978081 |
14:02:21 PM |
XLON |
1 |
95.03 |
660008240978155 |
14:02:21 PM |
XLON |
1700 |
95.03 |
660008240978154 |
14:02:21 PM |
XLON |
1730 |
95.03 |
660008240978156 |
14:02:52 PM |
XLON |
483 |
95.00 |
660008240978198 |
14:02:52 PM |
XLON |
2665 |
95.00 |
660008240978197 |
14:03:16 PM |
XLON |
471 |
94.94 |
660008240978230 |
14:03:16 PM |
XLON |
4500 |
94.94 |
660008240978229 |
14:03:37 PM |
XLON |
187 |
94.93 |
660008240978290 |
14:03:37 PM |
XLON |
266 |
94.93 |
660008240978296 |
14:03:37 PM |
XLON |
377 |
94.93 |
660008240978291 |
14:03:37 PM |
XLON |
379 |
94.93 |
660008240978297 |
14:03:37 PM |
XLON |
389 |
94.93 |
660008240978295 |
14:03:37 PM |
XLON |
546 |
94.93 |
660008240978292 |
14:03:37 PM |
XLON |
564 |
94.93 |
660008240978294 |
14:03:37 PM |
XLON |
619 |
94.93 |
660008240978293 |
14:03:42 PM |
XLON |
2 |
94.94 |
660008240978305 |
14:03:43 PM |
XLON |
3 |
94.94 |
660008240978307 |
14:04:38 PM |
XLON |
3282 |
95.04 |
660008240978401 |
14:04:46 PM |
XLON |
4276 |
95.05 |
660008240978407 |
14:04:52 PM |
XLON |
3232 |
95.05 |
660008240978420 |
14:04:52 PM |
XLON |
5052 |
95.05 |
660008240978417 |
14:05:04 PM |
XLON |
274 |
95.06 |
660008240978434 |
14:05:04 PM |
XLON |
587 |
95.06 |
660008240978435 |
14:05:04 PM |
XLON |
721 |
95.06 |
660008240978433 |
14:05:10 PM |
XLON |
546 |
95.06 |
660008240978445 |
14:05:15 PM |
XLON |
278 |
95.06 |
660008240978479 |
14:05:23 PM |
XLON |
216 |
95.06 |
660008240978497 |
14:05:29 PM |
XLON |
4500 |
95.03 |
660008240978518 |
14:05:29 PM |
XLON |
126 |
95.04 |
660008240978519 |
14:05:29 PM |
XLON |
1286 |
95.04 |
660008240978522 |
14:05:29 PM |
XLON |
3474 |
95.04 |
660008240978520 |
14:05:29 PM |
XLON |
3522 |
95.04 |
660008240978521 |
14:05:40 PM |
XLON |
11493 |
95.00 |
660008240978549 |
14:06:22 PM |
XLON |
811 |
94.95 |
660008240978625 |
14:06:22 PM |
XLON |
2665 |
94.95 |
660008240978624 |
14:06:22 PM |
XLON |
5256 |
94.95 |
660008240978614 |
14:07:11 PM |
XLON |
276 |
94.93 |
660008240978745 |
14:07:11 PM |
XLON |
1889 |
94.93 |
660008240978743 |
14:07:11 PM |
XLON |
3474 |
94.93 |
660008240978744 |
14:07:12 PM |
XLON |
379 |
94.93 |
660008240978746 |
14:07:12 PM |
XLON |
3201 |
94.93 |
660008240978747 |
14:07:13 PM |
XLON |
9817 |
94.91 |
660008240978749 |
14:08:12 PM |
XLON |
1774 |
94.93 |
660008240978868 |
14:08:12 PM |
XLON |
3474 |
94.93 |
660008240978867 |
14:09:21 PM |
XLON |
871 |
94.93 |
660008240978951 |
14:09:21 PM |
XLON |
3247 |
94.93 |
660008240978950 |
14:09:21 PM |
XLON |
3522 |
94.93 |
660008240978953 |
14:09:23 PM |
XLON |
3092 |
94.92 |
660008240978954 |
14:09:35 PM |
XLON |
3332 |
94.92 |
660008240979005 |
14:09:46 PM |
XLON |
6029 |
94.91 |
660008240979017 |
14:10:14 PM |
XLON |
140 |
94.94 |
660008240979099 |
14:10:14 PM |
XLON |
3522 |
94.94 |
660008240979098 |
14:10:28 PM |
XLON |
610 |
94.92 |
660008240979110 |
14:10:28 PM |
XLON |
13888 |
94.92 |
660008240979111 |
14:10:30 PM |
XLON |
3606 |
94.91 |
660008240979116 |
14:11:26 PM |
XLON |
3122 |
94.94 |
660008240979203 |
14:11:55 PM |
XLON |
3280 |
94.93 |
660008240979293 |
14:11:55 PM |
XLON |
4587 |
94.93 |
660008240979292 |
14:11:55 PM |
XLON |
9722 |
94.93 |
660008240979290 |
14:12:55 PM |
XLON |
5037 |
94.90 |
660008240979442 |
14:12:55 PM |
XLON |
5813 |
94.90 |
660008240979441 |
14:13:15 PM |
XLON |
3379 |
94.88 |
660008240979467 |
14:13:55 PM |
XLON |
4078 |
94.91 |
660008240979527 |
14:14:24 PM |
XLON |
14708 |
94.92 |
660008240979592 |
14:15:33 PM |
XLON |
9605 |
94.97 |
660008240979709 |
14:15:43 PM |
XLON |
4483 |
94.94 |
660008240979721 |
14:15:44 PM |
XLON |
1696 |
94.94 |
660008240979722 |
14:15:44 PM |
XLON |
2169 |
94.94 |
660008240979723 |
14:16:29 PM |
XLON |
481 |
94.94 |
660008240979894 |
14:16:29 PM |
XLON |
8724 |
94.94 |
660008240979895 |
14:18:33 PM |
XLON |
361 |
94.97 |
660008240980101 |
14:18:33 PM |
XLON |
1813 |
94.97 |
660008240980098 |
14:18:33 PM |
XLON |
2304 |
94.97 |
660008240980100 |
14:18:33 PM |
XLON |
3474 |
94.97 |
660008240980096 |
14:18:33 PM |
XLON |
3500 |
94.97 |
660008240980099 |
14:18:33 PM |
XLON |
3522 |
94.97 |
660008240980097 |
14:18:33 PM |
XLON |
4714 |
94.99 |
660008240980092 |
14:18:49 PM |
XLON |
11032 |
94.94 |
660008240980109 |
14:19:07 PM |
XLON |
3404 |
94.91 |
660008240980174 |
14:20:07 PM |
XLON |
1528 |
94.98 |
660008240980279 |
14:20:07 PM |
XLON |
3474 |
94.98 |
660008240980280 |
14:20:51 PM |
XLON |
691 |
95.00 |
660008240980325 |
14:20:51 PM |
XLON |
1647 |
95.00 |
660008240980322 |
14:20:51 PM |
XLON |
2304 |
95.00 |
660008240980323 |
14:20:51 PM |
XLON |
3522 |
95.00 |
660008240980324 |
14:20:51 PM |
XLON |
8386 |
95.00 |
660008240980319 |
14:22:00 PM |
XLON |
2 |
94.99 |
660008240980504 |
14:22:00 PM |
XLON |
71 |
94.99 |
660008240980501 |
14:22:00 PM |
XLON |
143 |
94.99 |
660008240980503 |
14:22:00 PM |
XLON |
216 |
94.99 |
660008240980505 |
14:22:00 PM |
XLON |
1172 |
94.99 |
660008240980502 |
14:22:00 PM |
XLON |
2535 |
94.99 |
660008240980506 |
14:22:58 PM |
XLON |
1768 |
94.98 |
660008240980592 |
14:22:58 PM |
XLON |
3461 |
94.98 |
660008240980593 |
14:22:58 PM |
XLON |
3838 |
94.98 |
660008240980586 |
14:23:09 PM |
XLON |
5532 |
94.96 |
660008240980621 |
14:23:54 PM |
XLON |
14875 |
94.97 |
660008240980638 |
14:23:55 PM |
XLON |
4323 |
94.97 |
660008240980641 |
14:25:30 PM |
XLON |
1275 |
95.10 |
660008240980948 |
14:25:30 PM |
XLON |
3522 |
95.10 |
660008240980947 |
14:25:33 PM |
XLON |
934 |
95.07 |
660008240980951 |
14:25:33 PM |
XLON |
3522 |
95.07 |
660008240980950 |
14:25:53 PM |
XLON |
3474 |
95.07 |
660008240980978 |
14:26:09 PM |
XLON |
15171 |
95.06 |
660008240981004 |
14:26:09 PM |
XLON |
1053 |
95.07 |
660008240981009 |
14:26:09 PM |
XLON |
1750 |
95.07 |
660008240981008 |
14:26:09 PM |
XLON |
3474 |
95.07 |
660008240981006 |
14:26:09 PM |
XLON |
3522 |
95.07 |
660008240981007 |
14:26:53 PM |
XLON |
928 |
95.03 |
660008240981119 |
14:26:53 PM |
XLON |
2423 |
95.03 |
660008240981118 |
14:27:12 PM |
XLON |
3389 |
95.01 |
660008240981149 |
14:27:34 PM |
XLON |
5920 |
94.99 |
660008240981186 |
14:28:23 PM |
XLON |
3988 |
94.99 |
660008240981302 |
14:28:52 PM |
XLON |
236 |
94.98 |
660008240981340 |
14:28:52 PM |
XLON |
3054 |
94.98 |
660008240981339 |
14:29:06 PM |
XLON |
316 |
94.99 |
660008240981365 |
14:29:14 PM |
XLON |
2305 |
94.99 |
660008240981383 |
14:29:19 PM |
XLON |
4500 |
94.98 |
660008240981421 |
14:29:51 PM |
XLON |
12259 |
94.98 |
660008240981517 |
14:30:03 PM |
XLON |
3966 |
95.01 |
660008240981795 |
14:30:08 PM |
XLON |
74 |
94.90 |
660008240981919 |
14:30:08 PM |
XLON |
3860 |
94.90 |
660008240981918 |
14:30:08 PM |
XLON |
5995 |
94.90 |
660008240981917 |
14:30:39 PM |
XLON |
2504 |
94.97 |
660008240982170 |
14:30:39 PM |
XLON |
3522 |
94.97 |
660008240982169 |
14:30:44 PM |
XLON |
5645 |
94.95 |
660008240982222 |
14:31:06 PM |
XLON |
3752 |
94.98 |
660008240982573 |
14:31:10 PM |
XLON |
370 |
94.98 |
660008240982588 |
14:31:10 PM |
XLON |
3033 |
94.98 |
660008240982589 |
14:31:10 PM |
XLON |
3033 |
94.98 |
660008240982590 |
14:31:15 PM |
XLON |
3745 |
94.99 |
660008240982607 |
14:31:40 PM |
XLON |
2304 |
95.04 |
660008240982831 |
14:31:40 PM |
XLON |
3474 |
95.04 |
660008240982830 |
14:31:40 PM |
XLON |
1171 |
95.05 |
660008240982832 |
14:31:40 PM |
XLON |
3424 |
95.05 |
660008240982829 |
14:31:44 PM |
XLON |
3720 |
95.02 |
660008240982843 |
14:31:44 PM |
XLON |
6371 |
95.02 |
660008240982842 |
14:32:01 PM |
XLON |
3497 |
94.98 |
660008240982890 |
14:32:24 PM |
XLON |
6804 |
94.98 |
660008240983072 |
14:32:24 PM |
XLON |
77 |
94.99 |
660008240983070 |
14:32:24 PM |
XLON |
3400 |
94.99 |
660008240983069 |
14:32:30 PM |
XLON |
1725 |
94.96 |
660008240983100 |
14:32:30 PM |
XLON |
2091 |
94.96 |
660008240983101 |
14:32:41 PM |
XLON |
2124 |
94.93 |
660008240983241 |
14:32:47 PM |
XLON |
2143 |
94.92 |
660008240983273 |
14:32:47 PM |
XLON |
2160 |
94.92 |
660008240983274 |
14:33:16 PM |
XLON |
579 |
94.93 |
660008240983604 |
14:33:16 PM |
XLON |
1715 |
94.93 |
660008240983603 |
14:33:19 PM |
XLON |
596 |
94.93 |
660008240983606 |
14:33:19 PM |
XLON |
2754 |
94.93 |
660008240983605 |
14:33:20 PM |
XLON |
5657 |
94.92 |
660008240983607 |
14:33:20 PM |
XLON |
7799 |
94.92 |
660008240983608 |
14:33:53 PM |
XLON |
228 |
94.99 |
660008240983758 |
14:33:53 PM |
XLON |
3474 |
94.99 |
660008240983759 |
14:34:18 PM |
XLON |
218 |
95.03 |
660008240983867 |
14:34:18 PM |
XLON |
3321 |
95.03 |
660008240983868 |
14:34:24 PM |
XLON |
877 |
95.03 |
660008240983934 |
14:34:24 PM |
XLON |
3016 |
95.03 |
660008240983933 |
14:34:30 PM |
XLON |
625 |
95.01 |
660008240983970 |
14:34:30 PM |
XLON |
4500 |
95.01 |
660008240983969 |
14:34:30 PM |
XLON |
4375 |
95.02 |
660008240983963 |
14:34:30 PM |
XLON |
5451 |
95.02 |
660008240983964 |
14:35:23 PM |
XLON |
2304 |
95.11 |
660008240984200 |
14:35:23 PM |
XLON |
2665 |
95.11 |
660008240984199 |
14:35:23 PM |
XLON |
1137 |
95.12 |
660008240984201 |
14:35:23 PM |
XLON |
1827 |
95.12 |
660008240984204 |
14:35:23 PM |
XLON |
3474 |
95.12 |
660008240984202 |
14:35:23 PM |
XLON |
3522 |
95.12 |
660008240984203 |
14:35:28 PM |
XLON |
2300 |
95.11 |
660008240984235 |
14:35:28 PM |
XLON |
5451 |
95.11 |
660008240984238 |
14:35:28 PM |
XLON |
8001 |
95.11 |
660008240984236 |
14:35:44 PM |
XLON |
3489 |
95.09 |
660008240984289 |
14:35:44 PM |
XLON |
4529 |
95.09 |
660008240984288 |
14:36:20 PM |
XLON |
592 |
95.06 |
660008240984460 |
14:36:32 PM |
XLON |
76 |
95.02 |
660008240984523 |
14:36:32 PM |
XLON |
734 |
95.02 |
660008240984521 |
14:36:32 PM |
XLON |
772 |
95.02 |
660008240984522 |
14:36:32 PM |
XLON |
2304 |
95.02 |
660008240984519 |
14:36:32 PM |
XLON |
3474 |
95.02 |
660008240984518 |
14:36:32 PM |
XLON |
3522 |
95.02 |
660008240984520 |
14:36:33 PM |
XLON |
3339 |
95.01 |
660008240984526 |
14:36:38 PM |
XLON |
3186 |
95.02 |
660008240984563 |
14:36:40 PM |
XLON |
4363 |
95.04 |
660008240984577 |
14:36:40 PM |
XLON |
4667 |
95.04 |
660008240984582 |
14:36:40 PM |
XLON |
837 |
95.05 |
660008240984585 |
14:37:07 PM |
XLON |
3183 |
95.06 |
660008240984778 |
14:37:09 PM |
XLON |
4128 |
95.04 |
660008240984821 |
14:37:09 PM |
XLON |
7965 |
95.04 |
660008240984822 |
14:37:37 PM |
XLON |
3306 |
95.08 |
660008240984948 |
14:37:39 PM |
XLON |
2000 |
95.07 |
660008240984962 |
14:37:39 PM |
XLON |
3522 |
95.07 |
660008240984963 |
14:37:44 PM |
XLON |
11095 |
95.05 |
660008240984980 |
14:37:56 PM |
XLON |
1461 |
95.04 |
660008240985096 |
14:38:12 PM |
XLON |
205 |
95.04 |
660008240985198 |
14:38:12 PM |
XLON |
205 |
95.04 |
660008240985199 |
14:38:12 PM |
XLON |
795 |
95.04 |
660008240985200 |
14:38:12 PM |
XLON |
5257 |
95.04 |
660008240985201 |
14:38:13 PM |
XLON |
190 |
95.04 |
660008240985212 |
14:38:13 PM |
XLON |
1000 |
95.04 |
660008240985211 |
14:38:13 PM |
XLON |
2665 |
95.04 |
660008240985213 |
14:38:13 PM |
XLON |
3100 |
95.04 |
660008240985214 |
14:38:41 PM |
XLON |
598 |
95.03 |
660008240985312 |
14:38:41 PM |
XLON |
988 |
95.03 |
660008240985310 |
14:38:41 PM |
XLON |
1028 |
95.03 |
660008240985309 |
14:38:41 PM |
XLON |
1263 |
95.03 |
660008240985311 |
14:38:41 PM |
XLON |
2023 |
95.03 |
660008240985316 |
14:38:41 PM |
XLON |
2665 |
95.03 |
660008240985313 |
14:38:41 PM |
XLON |
2665 |
95.03 |
660008240985314 |
14:38:41 PM |
XLON |
2665 |
95.03 |
660008240985315 |
14:39:22 PM |
XLON |
252 |
95.07 |
660008240985571 |
14:39:22 PM |
XLON |
3474 |
95.07 |
660008240985570 |
14:39:22 PM |
XLON |
4228 |
95.08 |
660008240985544 |
14:39:22 PM |
XLON |
10261 |
95.08 |
660008240985545 |
14:39:22 PM |
XLON |
3173 |
95.09 |
660008240985547 |
14:39:22 PM |
XLON |
3302 |
95.09 |
660008240985546 |
14:39:45 PM |
XLON |
3115 |
95.08 |
660008240985735 |
14:39:49 PM |
XLON |
7206 |
95.05 |
660008240985742 |
14:40:12 PM |
XLON |
4026 |
94.98 |
660008240985939 |
14:40:30 PM |
XLON |
14223 |
95.00 |
660008240986041 |
14:40:30 PM |
XLON |
652 |
95.01 |
660008240986038 |
14:40:30 PM |
XLON |
3474 |
95.01 |
660008240986037 |
14:40:54 PM |
XLON |
467 |
95.02 |
660008240986143 |
14:40:54 PM |
XLON |
3062 |
95.02 |
660008240986144 |
14:41:07 PM |
XLON |
965 |
94.99 |
660008240986306 |
14:41:07 PM |
XLON |
13333 |
94.99 |
660008240986305 |
14:41:42 PM |
XLON |
3943 |
94.97 |
660008240986479 |
14:41:42 PM |
XLON |
4429 |
94.97 |
660008240986481 |
14:41:42 PM |
XLON |
6937 |
94.97 |
660008240986480 |
14:42:03 PM |
XLON |
7133 |
94.96 |
660008240986615 |
14:42:25 PM |
XLON |
544 |
95.00 |
660008240986740 |
14:42:25 PM |
XLON |
4500 |
95.00 |
660008240986741 |
14:42:25 PM |
XLON |
6085 |
95.00 |
660008240986739 |
14:43:05 PM |
XLON |
3583 |
95.07 |
660008240986890 |
14:43:14 PM |
XLON |
2 |
95.09 |
660008240986943 |
14:43:27 PM |
XLON |
1862 |
95.06 |
660008240987131 |
14:43:27 PM |
XLON |
3474 |
95.06 |
660008240987132 |
14:43:27 PM |
XLON |
3522 |
95.06 |
660008240987133 |
14:43:32 PM |
XLON |
3338 |
95.05 |
660008240987210 |
14:43:32 PM |
XLON |
8640 |
95.05 |
660008240987208 |
14:43:37 PM |
XLON |
6233 |
95.05 |
660008240987233 |
14:43:38 PM |
XLON |
4482 |
95.05 |
660008240987242 |
14:43:58 PM |
XLON |
8564 |
95.05 |
660008240987333 |
14:44:23 PM |
XLON |
1967 |
95.04 |
660008240987436 |
14:44:23 PM |
XLON |
5688 |
95.04 |
660008240987437 |
14:44:31 PM |
XLON |
1473 |
95.02 |
660008240987466 |
14:44:31 PM |
XLON |
1701 |
95.02 |
660008240987467 |
14:44:36 PM |
XLON |
8495 |
95.01 |
660008240987499 |
14:45:03 PM |
XLON |
3331 |
95.00 |
660008240987621 |
14:45:13 PM |
XLON |
50 |
95.00 |
660008240987674 |
14:45:13 PM |
XLON |
2950 |
95.00 |
660008240987679 |
14:45:13 PM |
XLON |
11583 |
95.00 |
660008240987680 |
14:45:13 PM |
XLON |
4194 |
95.01 |
660008240987675 |
14:45:48 PM |
XLON |
5025 |
95.01 |
660008240987807 |
14:46:00 PM |
XLON |
500 |
95.01 |
660008240987856 |
14:46:00 PM |
XLON |
2848 |
95.02 |
660008240987857 |
14:46:08 PM |
XLON |
3338 |
95.03 |
660008240988000 |
14:46:10 PM |
XLON |
11372 |
95.02 |
660008240988026 |
14:46:29 PM |
XLON |
4356 |
95.00 |
660008240988105 |
14:46:29 PM |
XLON |
4921 |
95.00 |
660008240988104 |
14:46:43 PM |
XLON |
6098 |
94.99 |
660008240988135 |
14:46:52 PM |
XLON |
6294 |
94.96 |
660008240988210 |
14:47:26 PM |
XLON |
46 |
94.96 |
660008240988308 |
14:47:31 PM |
XLON |
4017 |
94.96 |
660008240988340 |
14:47:35 PM |
XLON |
3 |
94.97 |
660008240988349 |
14:47:42 PM |
XLON |
4873 |
94.96 |
660008240988375 |
14:47:42 PM |
XLON |
3522 |
94.97 |
660008240988377 |
14:48:02 PM |
XLON |
2823 |
95.00 |
660008240988455 |
14:48:52 PM |
XLON |
4830 |
95.03 |
660008240988692 |
14:48:58 PM |
XLON |
509 |
95.01 |
660008240988734 |
14:48:58 PM |
XLON |
3474 |
95.01 |
660008240988733 |
14:48:58 PM |
XLON |
3522 |
95.02 |
660008240988726 |
14:48:58 PM |
XLON |
13756 |
95.02 |
660008240988720 |
14:48:58 PM |
XLON |
1229 |
95.03 |
660008240988727 |
14:48:58 PM |
XLON |
3333 |
95.03 |
660008240988716 |
14:48:58 PM |
XLON |
3474 |
95.03 |
660008240988718 |
14:48:58 PM |
XLON |
3522 |
95.03 |
660008240988717 |
14:49:07 PM |
XLON |
9525 |
94.97 |
660008240988806 |
14:49:19 PM |
XLON |
1000 |
94.98 |
660008240988878 |
14:49:26 PM |
XLON |
4616 |
94.97 |
660008240988945 |
14:49:34 PM |
XLON |
5006 |
94.97 |
660008240988987 |
14:49:46 PM |
XLON |
6982 |
94.96 |
660008240989080 |
14:49:52 PM |
XLON |
3279 |
94.95 |
660008240989099 |
14:49:59 PM |
XLON |
1524 |
94.90 |
660008240989159 |
14:49:59 PM |
XLON |
2709 |
94.90 |
660008240989160 |
14:50:22 PM |
XLON |
1937 |
94.90 |
660008240989261 |
14:50:22 PM |
XLON |
2274 |
94.90 |
660008240989262 |
14:50:37 PM |
XLON |
3380 |
94.88 |
660008240989320 |
14:50:55 PM |
XLON |
3481 |
94.91 |
660008240989387 |
14:50:59 PM |
XLON |
1814 |
94.89 |
660008240989408 |
14:50:59 PM |
XLON |
3617 |
94.89 |
660008240989407 |
14:50:59 PM |
XLON |
4500 |
94.89 |
660008240989406 |
14:50:59 PM |
XLON |
4628 |
94.89 |
660008240989405 |
14:51:36 PM |
XLON |
4294 |
94.95 |
660008240989523 |
14:51:42 PM |
XLON |
1217 |
94.94 |
660008240989533 |
14:51:42 PM |
XLON |
10791 |
94.94 |
660008240989534 |
14:51:55 PM |
XLON |
3585 |
94.95 |
660008240989573 |
14:51:55 PM |
XLON |
3621 |
94.95 |
660008240989572 |
14:52:47 PM |
XLON |
2153 |
95.06 |
660008240989738 |
14:52:47 PM |
XLON |
3780 |
95.06 |
660008240989737 |
14:52:51 PM |
XLON |
1109 |
95.06 |
660008240989766 |
14:52:51 PM |
XLON |
3474 |
95.06 |
660008240989765 |
14:53:00 PM |
XLON |
3405 |
95.07 |
660008240989820 |
14:53:05 PM |
XLON |
370 |
95.07 |
660008240989834 |
14:53:05 PM |
XLON |
2874 |
95.07 |
660008240989835 |
14:53:11 PM |
XLON |
1605 |
95.07 |
660008240989858 |
14:53:11 PM |
XLON |
1884 |
95.07 |
660008240989859 |
14:53:22 PM |
XLON |
1217 |
95.09 |
660008240989885 |
14:53:23 PM |
XLON |
1480 |
95.09 |
660008240989888 |
14:53:23 PM |
XLON |
3000 |
95.09 |
660008240989889 |
14:53:27 PM |
XLON |
2304 |
95.09 |
660008240989904 |
14:53:27 PM |
XLON |
3474 |
95.09 |
660008240989903 |
14:53:43 PM |
XLON |
3121 |