Transaction in Own Shares

RNS Number : 1571M
Vodafone Group Plc
09 January 2023
 

9 January 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

9 January 2023

Number of ordinary shares of 20 20/21 US cents each purchased:

6,068,829

 

Highest price paid per share (pence):

89.25

Lowest price paid per share (pence):

87.55

Volume weighted average price paid per share (pence):

88.51


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,541,657,889 of its ordinary shares in treasury and has 27,276,598,169 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 January 2023 Goldman Sachs (as principal) elected to purchase 6,068,829 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 January 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

88.51

6,068,829

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:00:03 AM

XLON

931

88.80

689695054889179

08:00:05 AM

XLON

392

88.80

689695054889468

08:00:05 AM

XLON

403

88.80

689695054889467

08:00:06 AM

XLON

320

88.80

689695054889472

08:00:06 AM

XLON

329

88.80

689695054889471

08:00:20 AM

XLON

1147

88.75

689695054890335

08:00:20 AM

XLON

2978

88.75

689695054890336

08:00:20 AM

XLON

6577

88.76

689695054890323

08:00:41 AM

XLON

1393

88.58

689695054890569

08:00:41 AM

XLON

652

88.59

689695054890570

08:00:41 AM

XLON

1441

88.59

689695054890571

08:00:56 AM

XLON

4299

88.64

689695054890633

08:02:05 AM

XLON

6543

88.47

689695054891002

08:02:23 AM

XLON

13

88.34

689695054891092

08:02:23 AM

XLON

4100

88.34

689695054891091

08:02:37 AM

XLON

3706

88.41

689695054891138

08:02:50 AM

XLON

9221

88.42

689695054891186

08:03:35 AM

XLON

2789

88.38

689695054891369

08:03:35 AM

XLON

5759

88.38

689695054891368

08:03:45 AM

XLON

3497

88.35

689695054891392

08:04:04 AM

XLON

3147

88.23

689695054891451

08:04:23 AM

XLON

885

88.36

689695054891503

08:05:05 AM

XLON

1729

88.27

689695054891595

08:05:05 AM

XLON

3726

88.27

689695054891594

08:05:40 AM

XLON

2187

88.24

689695054891717

08:05:40 AM

XLON

13032

88.24

689695054891718

08:05:41 AM

XLON

11898

88.24

689695054891719

08:06:31 AM

XLON

7405

88.13

689695054891799

08:06:34 AM

XLON

6404

88.13

689695054891803

08:06:53 AM

XLON

4085

88.04

689695054891879

08:08:04 AM

XLON

1925

88.06

689695054892069

08:08:04 AM

XLON

2051

88.06

689695054892068

08:08:04 AM

XLON

3640

88.06

689695054892070

08:08:34 AM

XLON

13863

88.13

689695054892142

08:08:48 AM

XLON

10069

88.10

689695054892173

08:09:24 AM

XLON

7302

88.02

689695054892250

08:09:33 AM

XLON

4136

88.04

689695054892289

08:10:30 AM

XLON

459

88.01

689695054892505

08:10:30 AM

XLON

9280

88.01

689695054892506

08:10:33 AM

XLON

4010

87.95

689695054892518

08:12:02 AM

XLON

13866

88.01

689695054892811

08:12:02 AM

XLON

1838

88.05

689695054892808

08:12:02 AM

XLON

3640

88.05

689695054892809

08:12:09 AM

XLON

773

87.94

689695054892848

08:12:09 AM

XLON

4596

87.94

689695054892849

08:12:33 AM

XLON

3245

87.99

689695054892931

08:12:33 AM

XLON

3759

87.99

689695054892930

08:12:54 AM

XLON

2364

88.04

689695054892999

08:12:54 AM

XLON

2565

88.04

689695054892998

08:12:59 AM

XLON

4391

87.96

689695054893024

08:13:19 AM

XLON

3393

87.91

689695054893078

08:13:48 AM

XLON

2659

87.78

689695054893216

08:13:48 AM

XLON

3759

87.78

689695054893215

08:14:40 AM

XLON

230

87.77

689695054893425

08:14:47 AM

XLON

3749

87.75

689695054893439

08:14:47 AM

XLON

6471

87.75

689695054893440

08:15:02 AM

XLON

4252

87.78

689695054893484

08:15:20 AM

XLON

8840

87.83

689695054893531

08:15:35 AM

XLON

3423

87.80

689695054893579

08:15:40 AM

XLON

3328

87.77

689695054893621

08:16:04 AM

XLON

4060

87.70

689695054893713

08:17:10 AM

XLON

1927

87.82

689695054893839

08:17:10 AM

XLON

3517

87.82

689695054893841

08:17:10 AM

XLON

12512

87.82

689695054893840

08:17:35 AM

XLON

939

87.72

689695054893950

08:17:35 AM

XLON

4661

87.72

689695054893951

08:17:53 AM

XLON

1878

87.67

689695054893977

08:17:53 AM

XLON

3051

87.67

689695054893978

08:18:14 AM

XLON

5106

87.62

689695054894026

08:18:55 AM

XLON

4361

87.55

689695054894136

08:19:10 AM

XLON

2674

87.56

689695054894153

08:19:10 AM

XLON

7198

87.56

689695054894154

08:19:52 AM

XLON

3279

87.56

689695054894342

08:20:10 AM

XLON

8268

87.60

689695054894393

08:20:27 AM

XLON

7221

87.59

689695054894468

08:21:17 AM

XLON

6360

87.63

689695054894661

08:22:04 AM

XLON

3100

87.68

689695054894717

08:22:09 AM

XLON

2

87.68

689695054894722

08:22:41 AM

XLON

4674

87.71

689695054894784

08:23:00 AM

XLON

910

87.81

689695054894840

08:23:00 AM

XLON

1050

87.81

689695054894837

08:23:00 AM

XLON

1989

87.81

689695054894835

08:23:00 AM

XLON

3100

87.81

689695054894836

08:23:02 AM

XLON

3339

87.80

689695054894866

08:23:32 AM

XLON

4180

87.79

689695054894938

08:23:58 AM

XLON

6805

87.75

689695054894974

08:24:46 AM

XLON

11166

87.90

689695054895168

08:24:49 AM

XLON

1400

87.89

689695054895176

08:24:49 AM

XLON

2767

87.89

689695054895177

08:25:04 AM

XLON

13967

87.88

689695054895211

08:25:40 AM

XLON

9316

87.92

689695054895339

08:28:56 AM

XLON

1568

88.16

689695054895752

08:28:56 AM

XLON

2585

88.16

689695054895751

08:29:15 AM

XLON

45

88.22

689695054895793

08:29:15 AM

XLON

7848

88.22

689695054895795

08:29:15 AM

XLON

13523

88.22

689695054895794

08:29:15 AM

XLON

878

88.23

689695054895784

08:29:15 AM

XLON

5698

88.23

689695054895783

08:29:17 AM

XLON

15276

88.15

689695054895800

08:29:30 AM

XLON

3619

88.19

689695054895814

08:29:43 AM

XLON

3884

88.16

689695054895827

08:32:34 AM

XLON

12433

88.34

689695054896333

08:33:03 AM

XLON

6427

88.32

689695054896402

08:33:03 AM

XLON

6427

88.32

689695054896404

08:33:03 AM

XLON

7897

88.32

689695054896403

08:33:06 AM

XLON

45

88.30

689695054896433

08:33:06 AM

XLON

406

88.30

689695054896434

08:33:06 AM

XLON

4966

88.30

689695054896428

08:33:06 AM

XLON

5911

88.30

689695054896435

08:33:41 AM

XLON

6126

88.22

689695054896519

08:33:54 AM

XLON

5379

88.26

689695054896562

08:34:39 AM

XLON

3172

88.28

689695054896717

08:34:40 AM

XLON

4644

88.27

689695054896722

08:37:00 AM

XLON

1910

88.32

689695054897020

08:37:00 AM

XLON

3726

88.32

689695054897021

08:37:06 AM

XLON

4823

88.27

689695054897047

08:37:06 AM

XLON

3603

88.29

689695054897044

08:37:06 AM

XLON

3640

88.29

689695054897045

08:37:19 AM

XLON

3313

88.27

689695054897065

08:37:23 AM

XLON

5418

88.25

689695054897083

08:38:04 AM

XLON

2682

88.29

689695054897152

08:38:04 AM

XLON

10886

88.29

689695054897153

08:38:40 AM

XLON

14436

88.23

689695054897222

08:40:39 AM

XLON

3759

88.18

689695054897485

08:40:39 AM

XLON

4846

88.18

689695054897488

08:40:39 AM

XLON

10393

88.18

689695054897486

08:41:06 AM

XLON

4311

88.12

689695054897538

08:42:10 AM

XLON

4293

88.13

689695054897707

08:42:10 AM

XLON

10480

88.13

689695054897706

08:43:01 AM

XLON

7812

88.09

689695054897873

08:43:50 AM

XLON

4618

88.14

689695054897985

08:43:50 AM

XLON

4620

88.14

689695054897984

08:43:50 AM

XLON

4620

88.14

689695054897989

08:44:40 AM

XLON

3882

88.08

689695054898089

08:45:02 AM

XLON

3252

88.03

689695054898143

08:45:12 AM

XLON

3269

88.00

689695054898178

08:45:22 AM

XLON

3148

87.95

689695054898193

08:46:00 AM

XLON

7758

88.02

689695054898261

08:46:34 AM

XLON

4126

87.95

689695054898346

08:47:18 AM

XLON

5040

87.98

689695054898465

08:48:06 AM

XLON

1866

88.06

689695054898542

08:48:06 AM

XLON

3640

88.06

689695054898541

08:48:33 AM

XLON

13188

88.03

689695054898603

08:49:35 AM

XLON

2085

88.03

689695054898692

08:50:25 AM

XLON

1991

88.08

689695054898738

08:50:25 AM

XLON

2033

88.08

689695054898737

08:50:42 AM

XLON

1247

88.06

689695054898754

08:50:42 AM

XLON

2052

88.06

689695054898753

08:50:42 AM

XLON

8303

88.06

689695054898749

08:50:49 AM

XLON

3936

88.04

689695054898766

08:51:10 AM

XLON

7798

88.06

689695054898821

08:52:03 AM

XLON

3928

88.01

689695054898969

08:52:38 AM

XLON

3236

87.96

689695054899022

08:52:38 AM

XLON

3759

87.96

689695054899021

08:52:38 AM

XLON

3759

87.96

689695054899023

08:53:14 AM

XLON

3770

87.89

689695054899081

08:54:53 AM

XLON

1448

88.02

689695054899293

08:54:53 AM

XLON

2260

88.02

689695054899294

08:55:31 AM

XLON

1863

88.02

689695054899387

08:55:31 AM

XLON

3640

88.02

689695054899386

08:55:31 AM

XLON

969

88.03

689695054899388

08:55:31 AM

XLON

1863

88.03

689695054899391

08:55:31 AM

XLON

2109

88.03

689695054899390

08:55:31 AM

XLON

2134

88.03

689695054899389

08:56:47 AM

XLON

4485

88.04

689695054899508

08:56:48 AM

XLON

4326

88.04

689695054899509

08:56:49 AM

XLON

10963

88.04

689695054899511

08:57:30 AM

XLON

4483

88.01

689695054899554

08:58:29 AM

XLON

2662

88.09

689695054899649

08:58:29 AM

XLON

2665

88.09

689695054899650

08:58:29 AM

XLON

2749

88.09

689695054899651

08:58:29 AM

XLON

3341

88.09

689695054899648

08:59:02 AM

XLON

5163

88.07

689695054899734

08:59:25 AM

XLON

3523

88.03

689695054899785

08:59:57 AM

XLON

4769

87.92

689695054899894

09:00:15 AM

XLON

2665

87.79

689695054900081

09:00:15 AM

XLON

3230

87.79

689695054900082

09:00:55 AM

XLON

3800

87.71

689695054900209

09:01:28 AM

XLON

3484

87.72

689695054900308

09:01:28 AM

XLON

4018

87.75

689695054900306

09:02:09 AM

XLON

3692

87.75

689695054900385

09:02:16 AM

XLON

934

87.74

689695054900415

09:02:42 AM

XLON

1814

87.73

689695054900444

09:02:42 AM

XLON

4154

87.73

689695054900445

09:03:51 AM

XLON

3889

87.81

689695054900585

09:04:51 AM

XLON

1885

87.83

689695054900704

09:04:51 AM

XLON

2797

87.83

689695054900703

09:04:51 AM

XLON

4550

87.83

689695054900702

09:04:51 AM

XLON

5198

87.83

689695054900705

09:05:00 AM

XLON

3662

87.81

689695054900710

09:05:25 AM

XLON

3335

87.78

689695054900784

09:05:43 AM

XLON

3759

87.77

689695054900816

09:06:02 AM

XLON

4268

87.78

689695054900838

09:06:50 AM

XLON

4519

87.78

689695054900917

09:08:19 AM

XLON

15348

87.84

689695054901155

09:10:37 AM

XLON

531

87.94

689695054901427

09:10:37 AM

XLON

5028

87.94

689695054901425

09:10:37 AM

XLON

10000

87.94

689695054901426

09:11:10 AM

XLON

10272

87.89

689695054901489

09:12:54 AM

XLON

836

87.91

689695054901623

09:12:54 AM

XLON

3640

87.91

689695054901624

09:13:06 AM

XLON

9261

87.89

689695054901639

09:13:38 AM

XLON

6545

87.87

689695054901737

09:14:25 AM

XLON

5006

87.91

689695054901835

09:14:52 AM

XLON

2883

87.93

689695054901861

09:14:53 AM

XLON

3732

87.93

689695054901862

09:15:12 AM

XLON

3603

87.91

689695054901888

09:15:49 AM

XLON

3540

87.89

689695054901935

09:17:37 AM

XLON

743

87.88

689695054902088

09:17:37 AM

XLON

5299

87.88

689695054902089

09:17:37 AM

XLON

4254

87.90

689695054902080

09:17:37 AM

XLON

4589

87.90

689695054902086

09:18:52 AM

XLON

2068

87.87

689695054902169

09:18:52 AM

XLON

2084

87.87

689695054902170

09:19:47 AM

XLON

2892

87.89

689695054902276

09:19:50 AM

XLON

11323

87.89

689695054902285

09:20:39 AM

XLON

3376

87.87

689695054902336

09:21:33 AM

XLON

205

87.88

689695054902407

09:21:33 AM

XLON

3516

87.88

689695054902408

09:22:38 AM

XLON

7399

87.94

689695054902510

09:22:57 AM

XLON

556

87.94

689695054902571

09:22:57 AM

XLON

720

87.94

689695054902572

09:22:57 AM

XLON

2243

87.94

689695054902570

09:24:46 AM

XLON

408

87.98

689695054903006

09:24:46 AM

XLON

2412

87.98

689695054903005

09:24:46 AM

XLON

2610

87.98

689695054903007

09:24:46 AM

XLON

3100

87.98

689695054903004

09:25:26 AM

XLON

1503

87.98

689695054903059

09:25:26 AM

XLON

4700

87.98

689695054903058

09:25:26 AM

XLON

1759

87.99

689695054903061

09:25:26 AM

XLON

1997

87.99

689695054903060

09:25:26 AM

XLON

337

88.00

689695054903054

09:25:26 AM

XLON

8600

88.00

689695054903053

09:26:57 AM

XLON

5761

87.89

689695054903268

09:27:08 AM

XLON

8552

87.90

689695054903299

09:28:22 AM

XLON

4194

87.90

689695054903400

09:28:22 AM

XLON

6430

87.90

689695054903401

09:29:35 AM

XLON

5440

87.88

689695054903460

09:30:35 AM

XLON

829

87.85

689695054903560

09:30:35 AM

XLON

2665

87.85

689695054903559

09:30:35 AM

XLON

6558

87.87

689695054903555

09:32:30 AM

XLON

5385

87.92

689695054903750

09:32:31 AM

XLON

6723

87.92

689695054903756

09:34:56 AM

XLON

5163

88.04

689695054904061

09:34:56 AM

XLON

9888

88.04

689695054904062

09:35:30 AM

XLON

8354

88.06

689695054904137

09:37:32 AM

XLON

1778

88.04

689695054904300

09:37:32 AM

XLON

2064

88.04

689695054904301

09:37:50 AM

XLON

11

88.04

689695054904338

09:37:50 AM

XLON

3260

88.04

689695054904339

09:38:00 AM

XLON

969

87.99

689695054904360

09:38:00 AM

XLON

1811

87.99

689695054904359

09:38:00 AM

XLON

3558

88.02

689695054904347

09:38:00 AM

XLON

10000

88.02

689695054904346

09:39:11 AM

XLON

5820

87.96

689695054904588

09:39:29 AM

XLON

566

87.93

689695054904606

09:39:29 AM

XLON

2613

87.93

689695054904607

09:40:13 AM

XLON

4981

87.96

689695054904654

09:40:44 AM

XLON

4541

87.95

689695054904711

09:41:44 AM

XLON

1774

88.04

689695054904875

09:41:44 AM

XLON

2232

88.04

689695054904876

09:41:44 AM

XLON

7556

88.04

689695054904874

09:42:58 AM

XLON

6642

88.03

689695054904975

09:43:50 AM

XLON

1216

88.05

689695054905095

09:43:50 AM

XLON

3759

88.05

689695054905094

09:44:48 AM

XLON

4360

88.13

689695054905219

09:44:50 AM

XLON

643

88.13

689695054905228

09:44:50 AM

XLON

3759

88.13

689695054905227

09:45:33 AM

XLON

4159

88.13

689695054905289

09:45:33 AM

XLON

7196

88.13

689695054905288

09:45:34 AM

XLON

3677

88.12

689695054905294

09:46:03 AM

XLON

1791

88.08

689695054905388

09:46:03 AM

XLON

2114

88.08

689695054905389

09:46:03 AM

XLON

3426

88.09

689695054905368

09:47:50 AM

XLON

3217

88.11

689695054905749

09:48:11 AM

XLON

13841

88.11

689695054905781

09:48:47 AM

XLON

6416

88.05

689695054905849

09:48:53 AM

XLON

60

88.01

689695054905880

09:48:53 AM

XLON

3640

88.01

689695054905879

09:48:53 AM

XLON

3622

88.02

689695054905876

09:50:08 AM

XLON

3887

87.99

689695054906038

09:50:13 AM

XLON

5539

87.96

689695054906040

09:51:19 AM

XLON

3782

87.89

689695054906123

09:51:19 AM

XLON

5479

87.89

689695054906130

09:51:50 AM

XLON

4483

87.91

689695054906163

09:52:27 AM

XLON

5284

87.87

689695054906241

09:53:36 AM

XLON

487

87.87

689695054906309

09:53:36 AM

XLON

3775

87.87

689695054906308

09:53:40 AM

XLON

5650

87.86

689695054906325

09:55:05 AM

XLON

3795

87.84

689695054906425

09:55:06 AM

XLON

7230

87.84

689695054906430

09:58:27 AM

XLON

333

88.01

689695054906760

09:58:36 AM

XLON

15477

87.99

689695054906773

09:58:36 AM

XLON

15546

87.99

689695054906778

10:00:33 AM

XLON

8712

87.99

689695054907035

10:01:14 AM

XLON

2207

87.98

689695054907099

10:01:14 AM

XLON

4494

87.98

689695054907101

10:01:14 AM

XLON

4821

87.98

689695054907098

10:02:29 AM

XLON

1705

87.97

689695054907234

10:02:29 AM

XLON

3387

87.97

689695054907231

10:02:29 AM

XLON

3640

87.97

689695054907233

10:04:07 AM

XLON

638

88.02

689695054907390

10:04:11 AM

XLON

5585

88.01

689695054907393

10:04:36 AM

XLON

1961

88.00

689695054907474

10:04:36 AM

XLON

485

88.01

689695054907476

10:04:36 AM

XLON

1829

88.01

689695054907475

10:05:10 AM

XLON

2141

87.99

689695054907509

10:05:10 AM

XLON

2793

87.99

689695054907510

10:05:10 AM

XLON

9748

87.99

689695054907507

10:05:46 AM

XLON

2

87.98

689695054907621

10:05:47 AM

XLON

5220

87.98

689695054907625

10:07:11 AM

XLON

1956

88.01

689695054907746

10:07:11 AM

XLON

2110

88.01

689695054907745

10:08:07 AM

XLON

1988

88.04

689695054907831

10:08:07 AM

XLON

2542

88.05

689695054907832

10:08:40 AM

XLON

1934

88.05

689695054907892

10:08:40 AM

XLON

2860

88.05

689695054907893

10:08:40 AM

XLON

4534

88.05

689695054907890

10:08:40 AM

XLON

9641

88.05

689695054907889

10:11:22 AM

XLON

3530

88.11

689695054908117

10:12:31 AM

XLON

3749

88.20

689695054908188

10:12:32 AM

XLON

2057

88.17

689695054908222

10:12:32 AM

XLON

1898

88.18

689695054908225

10:12:32 AM

XLON

2135

88.18

689695054908223

10:12:32 AM

XLON

3640

88.18

689695054908224

10:13:13 AM

XLON

1360

88.18

689695054908293

10:13:13 AM

XLON

1799

88.18

689695054908294

10:13:15 AM

XLON

5270

88.16

689695054908299

10:13:15 AM

XLON

8060

88.16

689695054908296

10:14:11 AM

XLON

10538

88.17

689695054908406

10:15:27 AM

XLON

4235

88.21

689695054908582

10:15:37 AM

XLON

6567

88.21

689695054908602

10:18:43 AM

XLON

1919

88.26

689695054908952

10:18:43 AM

XLON

2329

88.26

689695054908954

10:18:43 AM

XLON

8942

88.26

689695054908955

10:18:43 AM

XLON

10000

88.26

689695054908953

10:18:58 AM

XLON

767

88.24

689695054908967

10:18:58 AM

XLON

4289

88.24

689695054908966

10:19:36 AM

XLON

5316

88.20

689695054909029

10:21:57 AM

XLON

3186

88.21

689695054909351

10:21:57 AM

XLON

3326

88.22

689695054909346

10:21:57 AM

XLON

10000

88.22

689695054909345

10:22:26 AM

XLON

6409

88.22

689695054909402

10:24:40 AM

XLON

1768

88.21

689695054909568

10:24:40 AM

XLON

2136

88.21

689695054909569

10:25:04 AM

XLON

1835

88.21

689695054909590

10:25:04 AM

XLON

2014

88.21

689695054909591

10:25:28 AM

XLON

3263

88.21

689695054909658

10:26:03 AM

XLON

2

88.25

689695054909766

10:26:03 AM

XLON

3145

88.25

689695054909765

10:27:01 AM

XLON

15087

88.23

689695054909837

10:27:05 AM

XLON

357

88.23

689695054909840

10:27:05 AM

XLON

8156

88.23

689695054909841

10:28:13 AM

XLON

3657

88.25

689695054910005

10:28:13 AM

XLON

4096

88.25

689695054910006

10:29:15 AM

XLON

4617

88.22

689695054910095

10:29:15 AM

XLON

4767

88.22

689695054910094

10:30:36 AM

XLON

7374

88.25

689695054910218

10:32:10 AM

XLON

3973

88.25

689695054910346

10:32:10 AM

XLON

4976

88.25

689695054910345

10:33:23 AM

XLON

991

88.25

689695054910465

10:33:23 AM

XLON

5096

88.25

689695054910464

10:33:23 AM

XLON

12197

88.26

689695054910459

10:35:00 AM

XLON

4064

88.15

689695054910594

10:35:19 AM

XLON

8564

88.12

689695054910660

10:37:56 AM

XLON

450

88.18

689695054910893

10:37:56 AM

XLON

2116

88.18

689695054910891

10:37:56 AM

XLON

2190

88.18

689695054910892

10:37:56 AM

XLON

3901

88.18

689695054910889

10:37:56 AM

XLON

6019

88.18

689695054910888

10:38:28 AM

XLON

1621

88.17

689695054910932

10:38:28 AM

XLON

1929

88.17

689695054910931

10:38:48 AM

XLON

794

88.17

689695054910966

10:38:48 AM

XLON

2489

88.17

689695054910965

10:39:27 AM

XLON

749

88.19

689695054910995

10:39:37 AM

XLON

407

88.20

689695054911004

10:39:39 AM

XLON

1812

88.20

689695054911011

10:40:09 AM

XLON

4700

88.19

689695054911045

10:40:09 AM

XLON

326

88.20

689695054911048

10:40:09 AM

XLON

1772

88.20

689695054911047

10:40:09 AM

XLON

4700

88.20

689695054911046

10:40:09 AM

XLON

12278

88.20

689695054911043

10:40:42 AM

XLON

252

88.15

689695054911073

10:40:42 AM

XLON

6446

88.15

689695054911074

10:41:39 AM

XLON

3573

88.14

689695054911129

10:41:39 AM

XLON

5566

88.14

689695054911130

10:42:54 AM

XLON

8966

88.17

689695054911200

10:43:18 AM

XLON

3438

88.14

689695054911241

10:43:52 AM

XLON

3427

88.18

689695054911289

10:45:11 AM

XLON

12135

88.21

689695054911363

10:48:05 AM

XLON

3759

88.31

689695054911596

10:48:05 AM

XLON

8492

88.31

689695054911597

10:48:17 AM

XLON

3759

88.30

689695054911611

10:48:17 AM

XLON

9511

88.30

689695054911612

10:48:33 AM

XLON

4588

88.29

689695054911620

10:51:00 AM

XLON

5359

88.26

689695054911742

10:51:02 AM

XLON

4514

88.24

689695054911751

10:51:02 AM

XLON

8057

88.24

689695054911749

10:51:02 AM

XLON

2

88.25

689695054911748

10:52:34 AM

XLON

3344

88.26

689695054911835

10:52:34 AM

XLON

8165

88.27

689695054911834

10:52:42 AM

XLON

5497

88.26

689695054911847

10:54:04 AM

XLON

1781

88.22

689695054911953

10:54:04 AM

XLON

3640

88.22

689695054911952

10:54:04 AM

XLON

5454

88.23

689695054911941

10:56:33 AM

XLON

4200

88.31

689695054912163

10:56:50 AM

XLON

408

88.31

689695054912183

10:56:50 AM

XLON

4300

88.31

689695054912182

10:57:10 AM

XLON

1796

88.31

689695054912227

10:58:01 AM

XLON

3705

88.30

689695054912308

10:58:01 AM

XLON

3465

88.31

689695054912306

10:58:01 AM

XLON

10675

88.31

689695054912303

10:59:20 AM

XLON

4115

88.26

689695054912449

11:00:08 AM

XLON

13262

88.23

689695054912544

11:03:18 AM

XLON

1827

88.22

689695054912678

11:03:55 AM

XLON

1943

88.22

689695054912700

11:04:52 AM

XLON

1871

88.23

689695054912811

11:04:52 AM

XLON

12689

88.23

689695054912802

11:04:55 AM

XLON

1770

88.23

689695054912815

11:07:23 AM

XLON

14818

88.24

689695054912950

11:07:33 AM

XLON

530

88.23

689695054912956

11:07:33 AM

XLON

2190

88.23

689695054912957

11:07:33 AM

XLON

3640

88.23

689695054912958

11:07:46 AM

XLON

458

88.23

689695054912969

11:07:46 AM

XLON

553

88.23

689695054912967

11:07:46 AM

XLON

2190

88.23

689695054912968

11:08:15 AM

XLON

3492

88.27

689695054913034

11:08:57 AM

XLON

1232

88.28

689695054913080

11:08:57 AM

XLON

1807

88.28

689695054913081

11:08:57 AM

XLON

1870

88.28

689695054913079

11:09:00 AM

XLON

6358

88.26

689695054913082

11:09:47 AM

XLON

1617

88.27

689695054913135

11:09:47 AM

XLON

3860

88.27

689695054913136

11:09:47 AM

XLON

7772

88.27

689695054913134

11:10:39 AM

XLON

4140

88.25

689695054913199

11:11:17 AM

XLON

3905

88.24

689695054913228

11:11:17 AM

XLON

4031

88.24

689695054913229

11:12:53 AM

XLON

7490

88.18

689695054913373

11:17:32 AM

XLON

13820

88.27

689695054913654

11:17:45 AM

XLON

1747

88.25

689695054913676

11:17:45 AM

XLON

2037

88.25

689695054913675

11:17:45 AM

XLON

3726

88.25

689695054913677

11:17:45 AM

XLON

12789

88.25

689695054913671

11:18:16 AM

XLON

3911

88.21

689695054913691

11:19:52 AM

XLON

355

88.18

689695054913836

11:20:40 AM

XLON

10

88.20

689695054913917

11:20:40 AM

XLON

1897

88.20

689695054913916

11:20:40 AM

XLON

6229

88.20

689695054913911

11:20:40 AM

XLON

8072

88.20

689695054913918

11:22:51 AM

XLON

3

88.22

689695054914078

11:22:51 AM

XLON

892

88.22

689695054914080

11:22:51 AM

XLON

2338

88.22

689695054914079

11:24:58 AM

XLON

3726

88.21

689695054914228

11:24:58 AM

XLON

3939

88.21

689695054914227

11:24:58 AM

XLON

14688

88.23

689695054914224

11:24:59 AM

XLON

7741

88.20

689695054914230

11:25:48 AM

XLON

4776

88.16

689695054914317

11:27:18 AM

XLON

3554

88.16

689695054914470

11:29:27 AM

XLON

2561

88.19

689695054914569

11:29:27 AM

XLON

6538

88.19

689695054914567

11:29:27 AM

XLON

8312

88.19

689695054914566

11:29:27 AM

XLON

814

88.20

689695054914573

11:29:27 AM

XLON

1841

88.20

689695054914571

11:29:27 AM

XLON

2574

88.20

689695054914570

11:29:27 AM

XLON

3640

88.20

689695054914572

11:31:10 AM

XLON

5150

88.24

689695054914707

11:32:00 AM

XLON

9367

88.24

689695054914774

11:32:58 AM

XLON

1865

88.15

689695054914859

11:32:58 AM

XLON

5506

88.15

689695054914856

11:34:01 AM

XLON

7946

88.13

689695054915035

11:34:11 AM

XLON

4446

88.09

689695054915069

11:35:34 AM

XLON

3278

88.08

689695054915244

11:35:34 AM

XLON

3306

88.08

689695054915243

11:36:07 AM

XLON

7406

88.06

689695054915273

11:38:56 AM

XLON

1903

88.05

689695054915472

11:38:56 AM

XLON

2190

88.05

689695054915473

11:38:56 AM

XLON

3774

88.05

689695054915474

11:38:56 AM

XLON

10142

88.05

689695054915468

11:40:04 AM

XLON

1987

88.02

689695054915598

11:40:04 AM

XLON

3118

88.02

689695054915599

11:40:04 AM

XLON

4879

88.02

689695054915596

11:40:06 AM

XLON

12882

88.00

689695054915603

11:42:49 AM

XLON

4644

88.10

689695054915790

11:43:26 AM

XLON

325

88.09

689695054915844

11:43:26 AM

XLON

4916

88.09

689695054915843

11:43:29 AM

XLON

11125

88.06

689695054915852

11:44:30 AM

XLON

1934

88.05

689695054915938

11:44:30 AM

XLON

4329

88.05

689695054915937

11:45:35 AM

XLON

21

88.03

689695054916014

11:45:35 AM

XLON

21

88.03

689695054916021

11:45:35 AM

XLON

4278

88.03

689695054916013

11:46:04 AM

XLON

1915

88.03

689695054916048

11:46:04 AM

XLON

2190

88.03

689695054916049

11:46:46 AM

XLON

12068

88.02

689695054916105

11:46:48 AM

XLON

5873

88.00

689695054916113

11:48:10 AM

XLON

4060

87.97

689695054916239

11:48:44 AM

XLON

7600

87.99

689695054916294

11:50:21 AM

XLON

996

87.97

689695054916375

11:50:21 AM

XLON

1059

87.97

689695054916376

11:50:21 AM

XLON

1654

87.97

689695054916377

11:50:27 AM

XLON

4286

87.96

689695054916382

11:50:40 AM

XLON

3199

87.93

689695054916408

11:50:40 AM

XLON

7519

87.93

689695054916407

11:53:29 AM

XLON

4097

87.98

689695054916611

11:53:29 AM

XLON

4296

87.98

689695054916609

11:53:29 AM

XLON

6808

87.98

689695054916610

11:53:53 AM

XLON

1561

88.02

689695054916632

11:53:53 AM

XLON

1835

88.02

689695054916631

11:54:36 AM

XLON

4271

88.00

689695054916669

11:54:36 AM

XLON

7029

88.00

689695054916670

11:55:37 AM

XLON

7397

87.97

689695054916754

11:56:02 AM

XLON

8344

87.98

689695054916796

11:56:57 AM

XLON

518

88.01

689695054916877

11:56:57 AM

XLON

10429

88.01

689695054916878

11:57:03 AM

XLON

2502

88.01

689695054916882

11:57:03 AM

XLON

5409

88.01

689695054916881

11:57:44 AM

XLON

933

87.99

689695054916913

11:57:44 AM

XLON

945

87.99

689695054916912

11:57:44 AM

XLON

2094

87.99

689695054916914

11:59:08 AM

XLON

2501

87.97

689695054917008

11:59:08 AM

XLON

7036

87.97

689695054917009

11:59:10 AM

XLON

3148

87.98

689695054917016

11:59:51 AM

XLON

5599

87.97

689695054917035

12:00:40 PM

XLON

4596

87.97

689695054917079

12:00:40 PM

XLON

4684

87.97

689695054917082

12:00:40 PM

XLON

4978

87.97

689695054917080

12:00:57 PM

XLON

1967

87.97

689695054917096

12:00:57 PM

XLON

3195

87.97

689695054917097

12:00:57 PM

XLON

9234

87.97

689695054917093

12:01:23 PM

XLON

3400

87.99

689695054917125

12:02:12 PM

XLON

836

87.97

689695054917156

12:02:12 PM

XLON

4141

87.99

689695054917153

12:02:12 PM

XLON

12932

87.99

689695054917151

12:04:47 PM

XLON

27

88.03

689695054917464

12:04:47 PM

XLON

3500

88.03

689695054917465

12:04:49 PM

XLON

25

88.03

689695054917472

12:04:59 PM

XLON

5000

88.03

689695054917499

12:05:06 PM

XLON

12416

88.01

689695054917523

12:05:33 PM

XLON

1551

88.01

689695054917557

12:05:33 PM

XLON

2027

88.01

689695054917556

12:05:38 PM

XLON

1531

88.01

689695054917561

12:05:38 PM

XLON

1775

88.01

689695054917559

12:05:38 PM

XLON

10490

88.01

689695054917560

12:05:50 PM

XLON

1

88.01

689695054917575

12:06:18 PM

XLON

15344

87.99

689695054917585

12:06:18 PM

XLON

923

88.00

689695054917590

12:06:18 PM

XLON

1970

88.00

689695054917588

12:06:18 PM

XLON

4840

88.00

689695054917589

12:06:54 PM

XLON

3588

87.98

689695054917619

12:08:31 PM

XLON

3726

88.05

689695054917665

12:08:53 PM

XLON

3800

88.08

689695054917717

12:09:46 PM

XLON

3061

88.10

689695054917761

12:11:31 PM

XLON

1811

88.08

689695054917866

12:11:31 PM

XLON

15155

88.08

689695054917865

12:13:39 PM

XLON

3791

88.13

689695054918005

12:13:39 PM

XLON

10000

88.13

689695054918004

12:13:39 PM

XLON

13167

88.13

689695054918001

12:15:33 PM

XLON

681

88.27

689695054918213

12:15:33 PM

XLON

3714

88.27

689695054918212

12:16:03 PM

XLON

8595

88.26

689695054918259

12:16:03 PM

XLON

1051

88.27

689695054918256

12:16:03 PM

XLON

3759

88.27

689695054918255

12:16:03 PM

XLON

6454

88.27

689695054918257

12:17:02 PM

XLON

1110

88.31

689695054918290

12:17:02 PM

XLON

3759

88.31

689695054918289

12:17:03 PM

XLON

3759

88.31

689695054918291

12:17:41 PM

XLON

3555

88.28

689695054918351

12:19:49 PM

XLON

1758

88.31

689695054918523

12:19:49 PM

XLON

2665

88.31

689695054918522

12:19:49 PM

XLON

3797

88.31

689695054918521

12:20:44 PM

XLON

5602

88.30

689695054918617

12:21:09 PM

XLON

940

88.29

689695054918668

12:21:09 PM

XLON

12279

88.29

689695054918669

12:23:53 PM

XLON

6423

88.33

689695054918869

12:24:01 PM

XLON

13453

88.28

689695054918877

12:25:40 PM

XLON

890

88.30

689695054918973

12:25:40 PM

XLON

8022

88.30

689695054918974

12:26:49 PM

XLON

1171

88.34

689695054919035

12:26:49 PM

XLON

2006

88.34

689695054919034

12:27:04 PM

XLON

13

88.33

689695054919043

12:29:55 PM

XLON

14737

88.32

689695054919208

12:29:55 PM

XLON

396

88.33

689695054919216

12:29:55 PM

XLON

1026

88.33

689695054919214

12:29:55 PM

XLON

1104

88.33

689695054919215

12:29:57 PM

XLON

324

88.33

689695054919217

12:29:57 PM

XLON

382

88.33

689695054919218

12:29:57 PM

XLON

1826

88.33

689695054919219

12:29:58 PM

XLON

313

88.33

689695054919220

12:30:08 PM

XLON

2667

88.33

689695054919223

12:30:21 PM

XLON

851

88.33

689695054919237

12:30:27 PM

XLON

5895

88.32

689695054919239

12:30:43 PM

XLON

14440

88.32

689695054919284

12:30:49 PM

XLON

2880

88.30

689695054919295

12:30:49 PM

XLON

3391

88.30

689695054919294

12:32:18 PM

XLON

8324

88.31

689695054919380

12:33:10 PM

XLON

380

88.32

689695054919500

12:33:10 PM

XLON

2938

88.32

689695054919499

12:33:39 PM

XLON

9515

88.32

689695054919532

12:33:50 PM

XLON

4124

88.31

689695054919551

12:35:04 PM

XLON

575

88.29

689695054919638

12:35:04 PM

XLON

5585

88.29

689695054919637

12:35:43 PM

XLON

3759

88.28

689695054919684

12:37:04 PM

XLON

10277

88.27

689695054919755

12:37:39 PM

XLON

396

88.28

689695054919779

12:37:49 PM

XLON

1473

88.28

689695054919785

12:37:49 PM

XLON

1980

88.28

689695054919783

12:37:49 PM

XLON

3450

88.28

689695054919781

12:37:49 PM

XLON

4700

88.28

689695054919784

12:37:49 PM

XLON

7757

88.28

689695054919780

12:38:57 PM

XLON

3384

88.23

689695054919892

12:39:06 PM

XLON

2314

88.23

689695054919895

12:39:11 PM

XLON

2952

88.23

689695054919902

12:39:51 PM

XLON

1897

88.23

689695054919945

12:40:05 PM

XLON

294

88.23

689695054919953

12:40:05 PM

XLON

1068

88.23

689695054919954

12:40:07 PM

XLON

355

88.23

689695054919961

12:40:07 PM

XLON

3811

88.23

689695054919960

12:41:23 PM

XLON

1298

88.26

689695054920070

12:41:23 PM

XLON

4700

88.26

689695054920069

12:41:23 PM

XLON

14116

88.26

689695054920065

12:43:18 PM

XLON

3241

88.26

689695054920178

12:43:18 PM

XLON

3256

88.26

689695054920177

12:44:53 PM

XLON

4887

88.24

689695054920278

12:44:53 PM

XLON

7998

88.24

689695054920277

12:46:30 PM

XLON

1239

88.23

689695054920364

12:46:30 PM

XLON

1765

88.23

689695054920362

12:46:30 PM

XLON

3726

88.23

689695054920363

12:46:30 PM

XLON

15517

88.23

689695054920361

12:48:16 PM

XLON

5819

88.22

689695054920456

12:48:50 PM

XLON

860

88.19

689695054920523

12:48:50 PM

XLON

7675

88.19

689695054920522

12:50:08 PM

XLON

18

88.22

689695054920642

12:51:33 PM

XLON

3710

88.24

689695054920727

12:51:33 PM

XLON

11241

88.24

689695054920725

12:52:14 PM

XLON

3152

88.21

689695054920764

12:52:21 PM

XLON

2978

88.22

689695054920789

12:52:26 PM

XLON

1973

88.22

689695054920797

12:52:26 PM

XLON

2050

88.22

689695054920796

12:52:26 PM

XLON

2343

88.22

689695054920795

12:52:32 PM

XLON

1034

88.24

689695054920800

12:54:00 PM

XLON

3646

88.25

689695054920895

12:54:00 PM

XLON

3646

88.25

689695054920897

12:54:00 PM

XLON

11161

88.25

689695054920896

12:56:30 PM

XLON

1808

88.28

689695054921107

12:56:30 PM

XLON

1988

88.28

689695054921108

12:56:49 PM

XLON

14

88.28

689695054921116

12:56:59 PM

XLON

2118

88.28

689695054921124

12:56:59 PM

XLON

2561

88.28

689695054921125

12:57:20 PM

XLON

1

88.28

689695054921176

12:57:20 PM

XLON

3152

88.28

689695054921177

12:57:52 PM

XLON

1771

88.27

689695054921228

12:58:02 PM

XLON

1759

88.27

689695054921230

12:58:02 PM

XLON

1884

88.27

689695054921229

12:58:23 PM

XLON

3933

88.25

689695054921256

12:58:24 PM

XLON

3238

88.24

689695054921261

12:58:25 PM

XLON

896

88.24

689695054921265

12:58:25 PM

XLON

1554

88.24

689695054921264

12:58:25 PM

XLON

2284

88.24

689695054921266

12:58:25 PM

XLON

4139

88.24

689695054921263

12:59:29 PM

XLON

3759

88.25

689695054921325

12:59:29 PM

XLON

4307

88.25

689695054921326

13:00:20 PM

XLON

4661

88.25

689695054921409

13:01:10 PM

XLON

928

88.28

689695054921465

13:01:10 PM

XLON

4806

88.28

689695054921466

13:02:31 PM

XLON

6731

88.29

689695054921605

13:03:43 PM

XLON

2982

88.27

689695054921676

13:03:43 PM

XLON

3182

88.27

689695054921677

13:03:44 PM

XLON

4154

88.26

689695054921678

13:03:44 PM

XLON

7072

88.26

689695054921679

13:04:23 PM

XLON

3775

88.26

689695054921719

13:06:48 PM

XLON

7386

88.36

689695054921891

13:06:48 PM

XLON

13483

88.36

689695054921888

13:07:10 PM

XLON

5666

88.33

689695054921918

13:08:19 PM

XLON

1445

88.29

689695054922040

13:08:36 PM

XLON

1721

88.29

689695054922090

13:08:36 PM

XLON

3632

88.29

689695054922089

13:08:59 PM

XLON

3542

88.32

689695054922108

13:09:33 PM

XLON

3153

88.31

689695054922140

13:09:33 PM

XLON

3619

88.31

689695054922141

13:11:48 PM

XLON

833

88.34

689695054922324

13:11:48 PM

XLON

14255

88.34

689695054922323

13:14:21 PM

XLON

5418

88.34

689695054922447

13:14:22 PM

XLON

2142

88.34

689695054922457

13:14:37 PM

XLON

2036

88.32

689695054922464

13:14:37 PM

XLON

2720

88.33

689695054922465

13:14:56 PM

XLON

3454

88.33

689695054922508

13:15:03 PM

XLON

2861

88.34

689695054922517

13:15:05 PM

XLON

9913

88.34

689695054922519

13:15:33 PM

XLON

1375

88.33

689695054922566

13:15:33 PM

XLON

1911

88.33

689695054922565

13:17:57 PM

XLON

2437

88.39

689695054922708

13:18:31 PM

XLON

3978

88.41

689695054922732

13:18:55 PM

XLON

1270

88.43

689695054922763

13:19:00 PM

XLON

302

88.43

689695054922779

13:19:00 PM

XLON

3726

88.43

689695054922778

13:19:24 PM

XLON

5

88.43

689695054922810

13:19:24 PM

XLON

3135

88.43

689695054922811

13:19:46 PM

XLON

2934

88.43

689695054922848

13:19:58 PM

XLON

5964

88.45

689695054922899

13:20:00 PM

XLON

10426

88.44

689695054922901

13:23:27 PM

XLON

2420

88.56

689695054923259

13:23:31 PM

XLON

2549

88.56

689695054923262

13:23:35 PM

XLON

2307

88.56

689695054923267

13:23:35 PM

XLON

3000

88.56

689695054923268

13:24:01 PM

XLON

5590

88.54

689695054923299

13:25:17 PM

XLON

1400

88.61

689695054923464

13:25:17 PM

XLON

1992

88.61

689695054923462

13:25:17 PM

XLON

3500

88.61

689695054923463

13:25:17 PM

XLON

3640

88.61

689695054923461

13:25:18 PM

XLON

878

88.61

689695054923469

13:25:18 PM

XLON

2304

88.61

689695054923468

13:25:38 PM

XLON

3152

88.61

689695054923530

13:25:59 PM

XLON

393

88.61

689695054923546

13:25:59 PM

XLON

2816

88.61

689695054923545

13:26:03 PM

XLON

1813

88.59

689695054923555

13:26:03 PM

XLON

2486

88.59

689695054923556

13:26:03 PM

XLON

3230

88.59

689695054923557

13:26:03 PM

XLON

7319

88.59

689695054923554

13:28:31 PM

XLON

868

88.55

689695054923758

13:28:52 PM

XLON

1

88.55

689695054923800

13:29:01 PM

XLON

2020

88.55

689695054923808

13:29:01 PM

XLON

2190

88.55

689695054923810

13:29:01 PM

XLON

3200

88.55

689695054923811

13:29:01 PM

XLON

3726

88.55

689695054923809

13:29:12 PM

XLON

947

88.55

689695054923824

13:29:12 PM

XLON

1073

88.55

689695054923822

13:29:12 PM

XLON

1173

88.55

689695054923823

13:29:33 PM

XLON

3223

88.55

689695054923923

13:29:54 PM

XLON

3225

88.55

689695054923938

13:30:12 PM

XLON

3159

88.55

689695054923973

13:30:19 PM

XLON

3787

88.50

689695054923993

13:30:19 PM

XLON

3879

88.53

689695054923986

13:30:33 PM

XLON

11408

88.52

689695054924013

13:32:15 PM

XLON

677

88.52

689695054924212

13:32:20 PM

XLON

1776

88.52

689695054924214

13:32:20 PM

XLON

3112

88.52

689695054924215

13:32:37 PM

XLON

963

88.52

689695054924219

13:32:37 PM

XLON

2277

88.52

689695054924218

13:32:43 PM

XLON

1001

88.50

689695054924225

13:32:43 PM

XLON

14488

88.50

689695054924226

13:34:45 PM

XLON

3759

88.51

689695054924366

13:34:45 PM

XLON

5352

88.51

689695054924367

13:34:46 PM

XLON

978

88.50

689695054924376

13:34:46 PM

XLON

4700

88.50

689695054924375

13:34:46 PM

XLON

8186

88.50

689695054924373

13:36:07 PM

XLON

408

88.50

689695054924462

13:36:25 PM

XLON

3978

88.50

689695054924489

13:36:30 PM

XLON

497

88.50

689695054924499

13:37:10 PM

XLON

1853

88.49

689695054924543

13:38:36 PM

XLON

1842

88.49

689695054924644

13:38:36 PM

XLON

3640

88.49

689695054924643

13:38:36 PM

XLON

3726

88.49

689695054924642

13:39:13 PM

XLON

2754

88.50

689695054924686

13:39:13 PM

XLON

3458

88.50

689695054924685

13:39:50 PM

XLON

1887

88.49

689695054924716

13:39:50 PM

XLON

7174

88.49

689695054924717

13:39:50 PM

XLON

2835

88.51

689695054924721

13:39:51 PM

XLON

2051

88.50

689695054924725

13:39:52 PM

XLON

2026

88.50

689695054924736

13:40:01 PM

XLON

2450

88.51

689695054924740

13:40:12 PM

XLON

2001

88.52

689695054924764

13:40:31 PM

XLON

1

88.52

689695054924789

13:41:01 PM

XLON

1062

88.52

689695054924823

13:41:12 PM

XLON

20

88.52

689695054924828

13:41:12 PM

XLON

3726

88.52

689695054924829

13:41:24 PM

XLON

164

88.52

689695054924833

13:42:13 PM

XLON

1261

88.52

689695054924896

13:42:13 PM

XLON

14490

88.53

689695054924890

13:42:15 PM

XLON

1260

88.51

689695054924908

13:42:15 PM

XLON

3640

88.51

689695054924909

13:42:15 PM

XLON

6671

88.51

689695054924910

13:42:46 PM

XLON

465

88.51

689695054924995

13:42:46 PM

XLON

2755

88.51

689695054924996

13:42:52 PM

XLON

1844

88.51

689695054924999

13:42:52 PM

XLON

3726

88.51

689695054925000

13:43:07 PM

XLON

1967

88.51

689695054925013

13:44:01 PM

XLON

5101

88.52

689695054925126

13:44:02 PM

XLON

1019

88.53

689695054925129

13:44:02 PM

XLON

1474

88.53

689695054925128

13:44:04 PM

XLON

7244

88.52

689695054925133

13:44:04 PM

XLON

7253

88.52

689695054925134

13:44:08 PM

XLON

3409

88.48

689695054925138

13:45:09 PM

XLON

2025

88.51

689695054925352

13:45:09 PM

XLON

2120

88.51

689695054925353

13:46:30 PM

XLON

7892

88.54

689695054925507

13:47:02 PM

XLON

1001

88.61

689695054925540

13:47:02 PM

XLON

3149

88.61

689695054925538

13:47:02 PM

XLON

4700

88.61

689695054925539

13:47:50 PM

XLON

103

88.62

689695054925575

13:47:50 PM

XLON

2075

88.62

689695054925573

13:47:50 PM

XLON

3726

88.62

689695054925574

13:48:46 PM

XLON

3161

88.90

689695054925857

13:48:53 PM

XLON

3268

88.88

689695054925863

13:48:53 PM

XLON

6011

88.88

689695054925862

13:48:59 PM

XLON

3227

88.86

689695054925876

13:48:59 PM

XLON

10140

88.86

689695054925875

13:49:47 PM

XLON

6930

88.81

689695054925934

13:50:00 PM

XLON

3913

88.80

689695054925949

13:50:12 PM

XLON

3637

88.76

689695054925975

13:51:04 PM

XLON

7200

88.81

689695054926128

13:51:29 PM

XLON

2516

88.80

689695054926175

13:51:29 PM

XLON

3480

88.80

689695054926176

13:51:57 PM

XLON

4999

88.76

689695054926223

13:53:43 PM

XLON

675

88.72

689695054926383

13:53:43 PM

XLON

801

88.72

689695054926385

13:53:43 PM

XLON

831

88.72

689695054926384

13:53:43 PM

XLON

999

88.72

689695054926386

13:53:52 PM

XLON

1778

88.68

689695054926404

13:53:52 PM

XLON

3640

88.68

689695054926405

13:53:52 PM

XLON

3726

88.68

689695054926406

13:54:03 PM

XLON

1961

88.72

689695054926423

13:54:04 PM

XLON

8143

88.72

689695054926424

13:55:14 PM

XLON

9975

88.74

689695054926556

13:56:22 PM

XLON

161

88.71

689695054926687

13:56:22 PM

XLON

1974

88.71

689695054926688

13:56:22 PM

XLON

2768

88.71

689695054926689

13:56:22 PM

XLON

3759

88.71

689695054926686

13:57:31 PM

XLON

1131

88.71

689695054926819

13:57:31 PM

XLON

2132

88.71

689695054926818

13:57:44 PM

XLON

4762

88.72

689695054926845

13:57:46 PM

XLON

10080

88.71

689695054926850

13:58:02 PM

XLON

746

88.69

689695054926879

13:58:02 PM

XLON

2817

88.69

689695054926878

13:59:10 PM

XLON

64

88.76

689695054927152

13:59:10 PM

XLON

12786

88.76

689695054927153

13:59:19 PM

XLON

4656

88.70

689695054927162

14:00:02 PM

XLON

4076

88.67

689695054927272

14:00:38 PM

XLON

2076

88.69

689695054927325

14:00:38 PM

XLON

8128

88.69

689695054927324

14:01:42 PM

XLON

2442

88.70

689695054927447

14:01:43 PM

XLON

19

88.70

689695054927448

14:01:44 PM

XLON

564

88.70

689695054927456

14:02:02 PM

XLON

420

88.70

689695054927480

14:02:04 PM

XLON

1979

88.70

689695054927482

14:02:13 PM

XLON

813

88.69

689695054927496

14:02:30 PM

XLON

2630

88.69

689695054927516

14:02:41 PM

XLON

7744

88.74

689695054927534

14:03:08 PM

XLON

4138

88.74

689695054927573

14:03:08 PM

XLON

7457

88.74

689695054927574

14:04:10 PM

XLON

3497

88.70

689695054927720

14:04:59 PM

XLON

352

88.75

689695054927792

14:04:59 PM

XLON

11988

88.75

689695054927793

14:05:20 PM

XLON

7441

88.74

689695054927806

14:05:33 PM

XLON

3519

88.72

689695054927828

14:05:58 PM

XLON

3611

88.72

689695054927854

14:07:43 PM

XLON

316

88.71

689695054927945

14:08:40 PM

XLON

3726

88.71

689695054928000

14:08:40 PM

XLON

13579

88.71

689695054927999

14:08:53 PM

XLON

1

88.73

689695054928008

14:10:21 PM

XLON

1891

88.80

689695054928179

14:10:21 PM

XLON

3640

88.80

689695054928177

14:10:21 PM

XLON

3726

88.80

689695054928178

14:10:21 PM

XLON

13658

88.80

689695054928170

14:10:21 PM

XLON

1811

88.81

689695054928180

14:10:21 PM

XLON

3182

88.81

689695054928183

14:10:21 PM

XLON

3640

88.81

689695054928182

14:10:21 PM

XLON

3726

88.81

689695054928181

14:12:01 PM

XLON

14265

88.79

689695054928292

14:12:23 PM

XLON

226

88.83

689695054928382

14:12:23 PM

XLON

2926

88.83

689695054928381

14:13:20 PM

XLON

2395

88.83

689695054928507

14:13:32 PM

XLON

1641

88.82

689695054928533

14:13:32 PM

XLON

1793

88.82

689695054928532

14:13:32 PM

XLON

4700

88.82

689695054928531

14:13:32 PM

XLON

6830

88.82

689695054928527

14:14:54 PM

XLON

494

88.82

689695054928705

14:15:06 PM

XLON

3640

88.82

689695054928727

14:15:35 PM

XLON

1771

88.86

689695054928750

14:15:35 PM

XLON

3221

88.86

689695054928751

14:15:35 PM

XLON

7951

88.86

689695054928749

14:16:04 PM

XLON

3385

88.84

689695054928809

14:16:04 PM

XLON

5815

88.84

689695054928808

14:16:17 PM

XLON

5807

88.85

689695054928837

14:16:37 PM

XLON

3803

88.83

689695054928845

14:16:52 PM

XLON

3537

88.81

689695054928865

14:17:36 PM

XLON

8198

88.83

689695054928888

14:20:00 PM

XLON

2003

88.88

689695054929225

14:20:00 PM

XLON

4300

88.88

689695054929224

14:20:00 PM

XLON

11131

88.88

689695054929223

14:20:03 PM

XLON

692

88.87

689695054929250

14:20:03 PM

XLON

2471

88.87

689695054929249

14:20:21 PM

XLON

218

88.87

689695054929356

14:20:21 PM

XLON

400

88.87

689695054929357

14:20:21 PM

XLON

1093

88.87

689695054929358

14:20:30 PM

XLON

80

88.87

689695054929407

14:20:37 PM

XLON

4267

88.86

689695054929415

14:20:37 PM

XLON

5345

88.86

689695054929413

14:20:37 PM

XLON

2454

88.87

689695054929414

14:20:38 PM

XLON

1274

88.86

689695054929416

14:20:43 PM

XLON

4071

88.86

689695054929455

14:21:24 PM

XLON

5727

88.87

689695054929571

14:23:16 PM

XLON

442

88.88

689695054929821

14:23:16 PM

XLON

3519

88.88

689695054929813

14:23:16 PM

XLON

3759

88.88

689695054929812

14:23:16 PM

XLON

4228

88.88

689695054929820

14:23:16 PM

XLON

4700

88.88

689695054929814

14:23:16 PM

XLON

9644

88.88

689695054929815

14:24:19 PM

XLON

296

88.89

689695054929996

14:24:48 PM

XLON

3235

88.91

689695054930071

14:25:01 PM

XLON

835

88.91

689695054930105

14:25:01 PM

XLON

2007

88.91

689695054930104

14:25:11 PM

XLON

603

88.91

689695054930110

14:25:11 PM

XLON

2652

88.91

689695054930109

14:25:24 PM

XLON

451

88.91

689695054930153

14:25:41 PM

XLON

73

88.90

689695054930189

14:25:41 PM

XLON

3559

88.90

689695054930186

14:25:41 PM

XLON

4152

88.90

689695054930190

14:25:41 PM

XLON

5000

88.90

689695054930187

14:25:41 PM

XLON

5000

88.90

689695054930188

14:25:51 PM

XLON

4292

88.87

689695054930219

14:27:25 PM

XLON

6684

88.91

689695054930396

14:27:29 PM

XLON

12

88.93

689695054930414

14:28:04 PM

XLON

4085

88.90

689695054930447

14:28:04 PM

XLON

9431

88.91

689695054930442

14:28:04 PM

XLON

8362

88.92

689695054930438

14:28:55 PM

XLON

3344

88.92

689695054930521

14:29:19 PM

XLON

13190

88.91

689695054930549

14:29:29 PM

XLON

4480

88.91

689695054930588

14:29:29 PM

XLON

4528

88.91

689695054930591

14:30:03 PM

XLON

792

88.94

689695054930889

14:30:03 PM

XLON

2293

88.94

689695054930890

14:30:03 PM

XLON

6367

88.94

689695054930891

14:30:09 PM

XLON

3759

88.89

689695054930985

14:30:14 PM

XLON

3394

88.86

689695054931092

14:30:57 PM

XLON

6396

88.89

689695054931425

14:31:02 PM

XLON

1479

88.86

689695054931563

14:31:02 PM

XLON

2749

88.86

689695054931566

14:31:02 PM

XLON

3726

88.86

689695054931565

14:31:02 PM

XLON

4065

88.86

689695054931564

14:31:08 PM

XLON

141

88.81

689695054931582

14:31:08 PM

XLON

5008

88.81

689695054931583

14:31:26 PM

XLON

24

88.79

689695054931646

14:31:26 PM

XLON

1000

88.79

689695054931647

14:31:26 PM

XLON

6404

88.79

689695054931648

14:31:57 PM

XLON

9464

88.81

689695054931743

14:31:58 PM

XLON

1995

88.80

689695054931750

14:31:58 PM

XLON

3726

88.80

689695054931751

14:31:58 PM

XLON

987

88.81

689695054931752

14:33:00 PM

XLON

14021

88.79

689695054931997

14:33:00 PM

XLON

1930

88.80

689695054932000

14:33:00 PM

XLON

3640

88.80

689695054932002

14:33:00 PM

XLON

3726

88.80

689695054932001

14:33:00 PM

XLON

8743

88.80

689695054932003

14:33:31 PM

XLON

8096

88.76

689695054932140

14:34:09 PM

XLON

1950

88.83

689695054932295

14:34:09 PM

XLON

3916

88.83

689695054932296

14:34:26 PM

XLON

14803

88.82

689695054932331

14:34:29 PM

XLON

699

88.81

689695054932354

14:34:29 PM

XLON

3726

88.81

689695054932353

14:34:29 PM

XLON

100

88.82

689695054932332

14:34:29 PM

XLON

8114

88.82

689695054932333

14:34:49 PM

XLON

6585

88.81

689695054932424

14:35:04 PM

XLON

2605

88.78

689695054932493

14:35:04 PM

XLON

2665

88.78

689695054932494

14:35:22 PM

XLON

3201

88.83

689695054932584

14:35:22 PM

XLON

4122

88.83

689695054932585

14:35:22 PM

XLON

6475

88.83

689695054932583

14:35:25 PM

XLON

636

88.82

689695054932603

14:35:25 PM

XLON

3290

88.82

689695054932604

14:35:59 PM

XLON

3627

88.80

689695054932698

14:36:03 PM

XLON

13753

88.80

689695054932713

14:36:14 PM

XLON

1835

88.79

689695054932766

14:36:14 PM

XLON

1971

88.79

689695054932765

14:36:14 PM

XLON

3561

88.79

689695054932763

14:36:21 PM

XLON

3692

88.77

689695054932779

14:37:00 PM

XLON

912

88.76

689695054932861

14:37:00 PM

XLON

1969

88.76

689695054932860

14:37:00 PM

XLON

2484

88.76

689695054932862

14:37:00 PM

XLON

10293

88.76

689695054932858

14:37:18 PM

XLON

9098

88.77

689695054932927

14:37:39 PM

XLON

1

88.77

689695054933022

14:37:47 PM

XLON

278

88.78

689695054933050

14:37:47 PM

XLON

2953

88.78

689695054933052

14:37:47 PM

XLON

3640

88.78

689695054933051

14:37:53 PM

XLON

12940

88.77

689695054933062

14:37:53 PM

XLON

886

88.78

689695054933059

14:37:53 PM

XLON

2476

88.78

689695054933060

14:37:59 PM

XLON

3760

88.74

689695054933095

14:37:59 PM

XLON

3718

88.75

689695054933078

14:38:23 PM

XLON

512

88.79

689695054933200

14:38:23 PM

XLON

3197

88.79

689695054933198

14:38:23 PM

XLON

3726

88.79

689695054933199

14:38:40 PM

XLON

2112

88.78

689695054933232

14:38:40 PM

XLON

3640

88.78

689695054933231

14:38:59 PM

XLON

8132

88.79

689695054933257

14:39:15 PM

XLON

11708

88.77

689695054933331

14:39:41 PM

XLON

522

88.78

689695054933432

14:39:41 PM

XLON

3132

88.78

689695054933433

14:39:45 PM

XLON

187

88.77

689695054933444

14:39:45 PM

XLON

5945

88.77

689695054933445

14:40:08 PM

XLON

1975

88.77

689695054933560

14:40:08 PM

XLON

2200

88.77

689695054933562

14:40:08 PM

XLON

3726

88.77

689695054933561

14:40:25 PM

XLON

2665

88.78

689695054933600

14:40:25 PM

XLON

3902

88.78

689695054933601

14:40:25 PM

XLON

14020

88.78

689695054933599

14:40:45 PM

XLON

3629

88.79

689695054933628

14:40:47 PM

XLON

1596

88.77

689695054933650

14:40:47 PM

XLON

5725

88.77

689695054933649

14:41:12 PM

XLON

1115

88.73

689695054933711

14:41:12 PM

XLON

2665

88.73

689695054933709

14:41:12 PM

XLON

2665

88.73

689695054933710

14:41:37 PM

XLON

7471

88.71

689695054933777

14:42:00 PM

XLON

7035

88.74

689695054933846

14:42:00 PM

XLON

8266

88.74

689695054933845

14:42:04 PM

XLON

3749

88.73

689695054933849

14:42:37 PM

XLON

1338

88.73

689695054933931

14:42:37 PM

XLON

2016

88.73

689695054933930

14:42:37 PM

XLON

3640

88.73

689695054933928

14:42:37 PM

XLON

3726

88.73

689695054933929

14:42:37 PM

XLON

4353

88.73

689695054933921

14:42:44 PM

XLON

5203

88.71

689695054933957

14:43:25 PM

XLON

2665

88.73

689695054934101

14:43:25 PM

XLON

12247

88.73

689695054934102

14:43:49 PM

XLON

10342

88.75

689695054934186

14:44:02 PM

XLON

1069

88.75

689695054934210

14:44:02 PM

XLON

2662

88.75

689695054934211

14:44:02 PM

XLON

4783

88.75

689695054934212

14:44:29 PM

XLON

1537

88.76

689695054934315

14:44:29 PM

XLON

3640

88.76

689695054934314

14:44:29 PM

XLON

4100

88.76

689695054934313

14:44:29 PM

XLON

5903

88.77

689695054934310

14:44:41 PM

XLON

3925

88.76

689695054934342

14:45:29 PM

XLON

1035

88.75

689695054934448

14:45:29 PM

XLON

3000

88.75

689695054934449

14:46:00 PM

XLON

2106

88.80

689695054934513

14:46:00 PM

XLON

8141

88.80

689695054934504

14:46:00 PM

XLON

13029

88.80

689695054934512

14:46:09 PM

XLON

9026

88.80

689695054934547

14:46:21 PM

XLON

1318

88.76

689695054934591

14:46:21 PM

XLON

5810

88.76

689695054934590

14:46:57 PM

XLON

2131

88.76

689695054934658

14:47:05 PM

XLON

15619

88.78

689695054934682

14:47:19 PM

XLON

4711

88.77

689695054934720

14:47:53 PM

XLON

3277

88.75

689695054934788

14:48:00 PM

XLON

1

88.75

689695054934800

14:48:00 PM

XLON

1343

88.75

689695054934801

14:48:00 PM

XLON

2204

88.75

689695054934802

14:48:06 PM

XLON

3160

88.75

689695054934810

14:48:18 PM

XLON

1053

88.75

689695054934884

14:48:18 PM

XLON

1816

88.75

689695054934882

14:48:18 PM

XLON

4810

88.75

689695054934883

14:48:20 PM

XLON

3759

88.75

689695054934885

14:48:22 PM

XLON

628

88.75

689695054934894

14:48:22 PM

XLON

2021

88.75

689695054934893

14:48:23 PM

XLON

11438

88.75

689695054934899

14:49:46 PM

XLON

467

88.76

689695054935141

14:49:49 PM

XLON

5480

88.75

689695054935147

14:50:00 PM

XLON

1923

88.76

689695054935226

14:50:00 PM

XLON

3640

88.76

689695054935225

14:50:00 PM

XLON

3726

88.76

689695054935224

14:50:00 PM

XLON

4700

88.76

689695054935227

14:50:00 PM

XLON

13140

88.76

689695054935223

14:50:52 PM

XLON

1123

88.75

689695054935390

14:50:52 PM

XLON

1554

88.75

689695054935397

14:50:52 PM

XLON

1886

88.75

689695054935392

14:50:52 PM

XLON

3640

88.75

689695054935396

14:50:52 PM

XLON

3726

88.75

689695054935395

14:50:52 PM

XLON

5738

88.75

689695054935391

14:50:56 PM

XLON

11796

88.74

689695054935419

14:51:08 PM

XLON

863

88.72

689695054935456

14:51:08 PM

XLON

3640

88.72

689695054935455

14:51:08 PM

XLON

5522

88.73

689695054935441

14:51:41 PM

XLON

9725

88.74

689695054935628

14:52:23 PM

XLON

1802

88.72

689695054935725

14:52:23 PM

XLON

2633

88.72

689695054935727

14:52:23 PM

XLON

3726

88.72

689695054935726

14:52:43 PM

XLON

14181

88.74

689695054935812

14:53:03 PM

XLON

1769

88.77

689695054935863

14:53:03 PM

XLON

2488

88.77

689695054935864

14:53:16 PM

XLON

839

88.76

689695054935910

14:53:16 PM

XLON

10035

88.76

689695054935904

14:53:22 PM

XLON

271

88.76

689695054935921

14:53:22 PM

XLON

3172

88.76

689695054935922

14:53:22 PM

XLON

3759

88.76

689695054935917

14:53:22 PM

XLON

4662

88.76

689695054935918

14:54:07 PM

XLON

2895

88.78

689695054936008

14:54:07 PM

XLON

3640

88.78

689695054936007

14:54:32 PM

XLON

1

88.78

689695054936090

14:54:32 PM

XLON

1912

88.78

689695054936089

14:54:32 PM

XLON

5151

88.78

689695054936091

14:54:34 PM

XLON

1743

88.78

689695054936135

14:54:34 PM

XLON

4137

88.78

689695054936134

14:54:48 PM

XLON

5607

88.77

689695054936219

14:55:23 PM

XLON

3936

88.80

689695054936289

14:55:28 PM

XLON

14226

88.79

689695054936307

14:55:50 PM

XLON

3480

88.78

689695054936379

14:56:00 PM

XLON

3273

88.78

689695054936398

14:56:00 PM

XLON

7000

88.78

689695054936399

14:56:14 PM

XLON

787

88.77

689695054936438

14:56:14 PM

XLON

814

88.77

689695054936437

14:56:14 PM

XLON

1778

88.77

689695054936436

14:56:26 PM

XLON

4029

88.81

689695054936456

14:56:39 PM

XLON

586

88.85

689695054936510

14:56:39 PM

XLON

2756

88.85

689695054936511

14:56:40 PM

XLON

5183

88.83

689695054936516

14:56:42 PM

XLON

7804

88.81

689695054936525

14:56:57 PM

XLON

13914

88.79

689695054936590

14:58:07 PM

XLON

1521

88.95

689695054936826

14:58:07 PM

XLON

2829

88.95

689695054936825

14:58:11 PM

XLON

1411

88.95

689695054936833

14:58:11 PM

XLON

1762

88.95

689695054936832

14:58:16 PM

XLON

494

88.95

689695054936871

14:58:16 PM

XLON

1000

88.95

689695054936867

14:58:16 PM

XLON

1000

88.95

689695054936868

14:58:16 PM

XLON

1160

88.95

689695054936866

14:58:28 PM

XLON

2450

88.97

689695054936897

14:58:28 PM

XLON

4130

88.97

689695054936898

14:59:07 PM

XLON

1161

88.99

689695054936990

14:59:10 PM

XLON

14344

88.99

689695054936994

14:59:13 PM

XLON

4505

88.99

689695054937002

14:59:20 PM

XLON

4328

88.99

689695054937013

14:59:26 PM

XLON

6736

88.99

689695054937024

14:59:26 PM

XLON

8833

88.99

689695054937026

14:59:55 PM

XLON

562

89.03

689695054937158

14:59:55 PM

XLON

3187

89.03

689695054937159

15:00:02 PM

XLON

3194

89.03

689695054937207

15:00:08 PM

XLON

5470

89.01

689695054937222

15:00:08 PM

XLON

7484

89.01

689695054937223

15:00:27 PM

XLON

1794

89.02

689695054937308

15:00:27 PM

XLON

3170

89.02

689695054937307

15:00:27 PM

XLON

3640

89.02

689695054937309

15:00:27 PM

XLON

5381

89.02

689695054937310

15:00:40 PM

XLON

3367

88.98

689695054937390

15:01:17 PM

XLON

14661

88.99

689695054937478

15:02:18 PM

XLON

4436

89.01

689695054937707

15:02:18 PM

XLON

8487

89.01

689695054937708

15:02:21 PM

XLON

1

89.02

689695054937715

15:02:22 PM

XLON

443

89.02

689695054937716

15:02:35 PM

XLON

3759

89.01

689695054937753

15:02:35 PM

XLON

10913

89.01

689695054937754

15:02:35 PM

XLON

21

89.02

689695054937752

15:02:41 PM

XLON

11545

89.01

689695054937769

15:02:45 PM

XLON

3450

89.00

689695054937865

15:03:24 PM

XLON

1

89.02

689695054937955

15:03:24 PM

XLON

92

89.02

689695054937956

15:03:24 PM

XLON

1000

89.02

689695054937957

15:03:24 PM

XLON

2190

89.02

689695054937958

15:03:31 PM

XLON

122

89.02

689695054938025

15:03:31 PM

XLON

948

89.02

689695054938023

15:03:31 PM

XLON

2190

89.02

689695054938024

15:03:34 PM

XLON

5988

89.00

689695054938075

15:03:34 PM

XLON

9409

89.00

689695054938063

15:03:55 PM

XLON

4126

88.99

689695054938133

15:03:55 PM

XLON

7213

89.00

689695054938128

15:04:04 PM

XLON

3310

88.96

689695054938158

15:04:32 PM

XLON

7016

89.00

689695054938242

15:04:57 PM

XLON

12

89.00

689695054938309

15:04:57 PM

XLON

1717

89.00

689695054938310

15:04:57 PM

XLON

1791

89.00

689695054938306

15:04:57 PM

XLON

3640

89.00

689695054938308

15:04:57 PM

XLON

3726

89.00

689695054938307

15:04:57 PM

XLON

6130

89.00

689695054938302

15:05:32 PM

XLON

4112

88.99

689695054938403

15:05:32 PM

XLON

603

89.00

689695054938402

15:05:32 PM

XLON

2813

89.00

689695054938401

15:05:33 PM

XLON

3726

88.99

689695054938404

15:05:33 PM

XLON

6633

88.99

689695054938405

15:05:54 PM

XLON

1419

89.00

689695054938547

15:05:54 PM

XLON

6325

89.00

689695054938546

15:06:15 PM

XLON

7116

88.98

689695054938594

15:06:36 PM

XLON

12657

88.99

689695054938656

15:07:10 PM

XLON

42

88.99

689695054938777

15:07:10 PM

XLON

3783

88.99

689695054938767

15:07:10 PM

XLON

4100

88.99

689695054938775

15:07:10 PM

XLON

7207

88.99

689695054938776

15:07:33 PM

XLON

5186

88.96

689695054938825

15:07:54 PM

XLON

1164

89.00

689695054938880

15:07:54 PM

XLON

3640

89.00

689695054938879

15:07:54 PM

XLON

8332

89.00

689695054938878

15:08:02 PM

XLON

4038

88.99

689695054938908

15:08:26 PM

XLON

4471

88.99

689695054938970

15:08:26 PM

XLON

5349

88.99

689695054938971

15:08:38 PM

XLON

2181

89.00

689695054938990

15:08:38 PM

XLON

3759

89.00

689695054938989

15:09:07 PM

XLON

3955

89.00

689695054939064

15:09:07 PM

XLON

6419

89.00

689695054939063

15:09:24 PM

XLON

2611

88.99

689695054939120

15:09:24 PM

XLON

3711

88.99

689695054939117

15:09:24 PM

XLON

3726

88.99

689695054939119

15:09:30 PM

XLON

985

88.96

689695054939125

15:09:30 PM

XLON

2431

88.96

689695054939124

15:10:01 PM

XLON

6000

88.97

689695054939206

15:10:19 PM

XLON

14571

88.98

689695054939240

15:10:27 PM

XLON

3401