5 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: |
5 December 2022 |
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
Highest price paid per share (pence): |
93.11 |
Lowest price paid per share (pence): |
90.79 |
Volume weighted average price paid per share (pence): |
91.40 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,408,164,422 of its ordinary shares in treasury and has 27,410,091,636 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 5 December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
91.40 |
6,074,521 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:00:12 AM |
XLON |
14804 |
93.05 |
668048419717589 |
08:00:13 AM |
XLON |
5238 |
92.98 |
668048419717594 |
08:01:09 AM |
XLON |
5823 |
92.35 |
668048419718943 |
08:01:28 AM |
XLON |
3781 |
92.25 |
668048419719017 |
08:01:28 AM |
XLON |
5158 |
92.25 |
668048419718995 |
08:01:45 AM |
XLON |
3315 |
92.28 |
668048419719100 |
08:01:50 AM |
XLON |
4157 |
92.20 |
668048419719112 |
08:02:07 AM |
XLON |
3244 |
92.46 |
668048419719178 |
08:02:30 AM |
XLON |
1727 |
92.35 |
668048419719241 |
08:02:30 AM |
XLON |
2474 |
92.35 |
668048419719240 |
08:02:30 AM |
XLON |
4950 |
92.35 |
668048419719247 |
08:03:00 AM |
XLON |
6299 |
92.45 |
668048419719321 |
08:03:32 AM |
XLON |
2469 |
92.50 |
668048419719422 |
08:03:50 AM |
XLON |
2702 |
92.64 |
668048419719443 |
08:03:55 AM |
XLON |
1069 |
92.51 |
668048419719472 |
08:03:55 AM |
XLON |
1930 |
92.51 |
668048419719473 |
08:03:55 AM |
XLON |
2243 |
92.51 |
668048419719474 |
08:03:55 AM |
XLON |
4250 |
92.51 |
668048419719475 |
08:04:14 AM |
XLON |
1981 |
92.65 |
668048419719528 |
08:04:14 AM |
XLON |
2243 |
92.65 |
668048419719527 |
08:04:34 AM |
XLON |
1633 |
92.67 |
668048419719575 |
08:04:34 AM |
XLON |
7679 |
92.67 |
668048419719574 |
08:04:39 AM |
XLON |
4235 |
92.64 |
668048419719578 |
08:04:56 AM |
XLON |
1935 |
92.69 |
668048419719623 |
08:05:08 AM |
XLON |
10106 |
92.66 |
668048419719641 |
08:05:42 AM |
XLON |
4214 |
92.67 |
668048419719700 |
08:06:03 AM |
XLON |
7089 |
92.56 |
668048419719744 |
08:06:03 AM |
XLON |
5644 |
92.68 |
668048419719736 |
08:06:54 AM |
XLON |
659 |
92.81 |
668048419719861 |
08:07:02 AM |
XLON |
7504 |
92.81 |
668048419719873 |
08:07:41 AM |
XLON |
2243 |
92.77 |
668048419719921 |
08:07:41 AM |
XLON |
3300 |
92.77 |
668048419719920 |
08:07:41 AM |
XLON |
1811 |
92.78 |
668048419719922 |
08:07:41 AM |
XLON |
11174 |
92.79 |
668048419719916 |
08:08:00 AM |
XLON |
3185 |
92.78 |
668048419719960 |
08:08:03 AM |
XLON |
5111 |
92.79 |
668048419719983 |
08:08:17 AM |
XLON |
5538 |
92.70 |
668048419720027 |
08:08:32 AM |
XLON |
3227 |
92.67 |
668048419720039 |
08:09:07 AM |
XLON |
4855 |
92.86 |
668048419720103 |
08:09:32 AM |
XLON |
1636 |
93.05 |
668048419720218 |
08:09:32 AM |
XLON |
2080 |
93.05 |
668048419720217 |
08:09:38 AM |
XLON |
14583 |
92.97 |
668048419720298 |
08:09:53 AM |
XLON |
3850 |
92.91 |
668048419720337 |
08:10:01 AM |
XLON |
5169 |
92.97 |
668048419720378 |
08:10:20 AM |
XLON |
3735 |
92.84 |
668048419720410 |
08:10:42 AM |
XLON |
6375 |
92.80 |
668048419720471 |
08:11:23 AM |
XLON |
3048 |
92.84 |
668048419720565 |
08:11:29 AM |
XLON |
3211 |
92.84 |
668048419720573 |
08:11:30 AM |
XLON |
12628 |
92.80 |
668048419720575 |
08:11:52 AM |
XLON |
5152 |
92.72 |
668048419720644 |
08:12:02 AM |
XLON |
3315 |
92.69 |
668048419720667 |
08:12:40 AM |
XLON |
3737 |
92.60 |
668048419720752 |
08:12:40 AM |
XLON |
5127 |
92.60 |
668048419720750 |
08:13:22 AM |
XLON |
4024 |
92.53 |
668048419720844 |
08:13:42 AM |
XLON |
3698 |
92.48 |
668048419720899 |
08:14:49 AM |
XLON |
634 |
92.36 |
668048419721073 |
08:14:49 AM |
XLON |
6400 |
92.36 |
668048419721072 |
08:15:12 AM |
XLON |
4915 |
92.51 |
668048419721181 |
08:15:40 AM |
XLON |
222 |
92.57 |
668048419721227 |
08:15:40 AM |
XLON |
2933 |
92.57 |
668048419721226 |
08:16:06 AM |
XLON |
9482 |
92.59 |
668048419721301 |
08:16:19 AM |
XLON |
3963 |
92.55 |
668048419721350 |
08:17:22 AM |
XLON |
6234 |
92.68 |
668048419721443 |
08:17:22 AM |
XLON |
8413 |
92.68 |
668048419721444 |
08:17:53 AM |
XLON |
12176 |
92.64 |
668048419721531 |
08:19:23 AM |
XLON |
1000 |
92.90 |
668048419721707 |
08:20:05 AM |
XLON |
4400 |
92.97 |
668048419721824 |
08:20:05 AM |
XLON |
809 |
92.98 |
668048419721821 |
08:20:05 AM |
XLON |
13062 |
92.98 |
668048419721820 |
08:20:39 AM |
XLON |
1971 |
92.97 |
668048419721913 |
08:20:39 AM |
XLON |
4400 |
92.97 |
668048419721912 |
08:20:39 AM |
XLON |
434 |
92.99 |
668048419721916 |
08:20:39 AM |
XLON |
2243 |
92.99 |
668048419721915 |
08:20:39 AM |
XLON |
3325 |
92.99 |
668048419721906 |
08:20:39 AM |
XLON |
4400 |
92.99 |
668048419721914 |
08:21:13 AM |
XLON |
6098 |
92.87 |
668048419722011 |
08:22:05 AM |
XLON |
3667 |
92.93 |
668048419722061 |
08:22:46 AM |
XLON |
7699 |
92.99 |
668048419722106 |
08:22:46 AM |
XLON |
10824 |
92.99 |
668048419722107 |
08:23:34 AM |
XLON |
7296 |
92.96 |
668048419722175 |
08:24:33 AM |
XLON |
3303 |
93.02 |
668048419722278 |
08:25:02 AM |
XLON |
4239 |
93.11 |
668048419722345 |
08:25:04 AM |
XLON |
2551 |
93.08 |
668048419722347 |
08:25:04 AM |
XLON |
3963 |
93.08 |
668048419722348 |
08:25:04 AM |
XLON |
6399 |
93.08 |
668048419722349 |
08:25:04 AM |
XLON |
3436 |
93.10 |
668048419722346 |
08:25:21 AM |
XLON |
3546 |
93.04 |
668048419722358 |
08:25:38 AM |
XLON |
4056 |
93.00 |
668048419722385 |
08:26:00 AM |
XLON |
3642 |
92.98 |
668048419722414 |
08:26:19 AM |
XLON |
1781 |
92.90 |
668048419722458 |
08:26:19 AM |
XLON |
3739 |
92.90 |
668048419722459 |
08:27:03 AM |
XLON |
7424 |
92.85 |
668048419722526 |
08:27:22 AM |
XLON |
3099 |
92.82 |
668048419722543 |
08:28:06 AM |
XLON |
7209 |
92.89 |
668048419722633 |
08:28:22 AM |
XLON |
5842 |
92.88 |
668048419722654 |
08:28:55 AM |
XLON |
4526 |
92.82 |
668048419722686 |
08:30:00 AM |
XLON |
6665 |
92.83 |
668048419722831 |
08:30:04 AM |
XLON |
9688 |
92.78 |
668048419722850 |
08:30:25 AM |
XLON |
4345 |
92.74 |
668048419722924 |
08:31:10 AM |
XLON |
1380 |
92.62 |
668048419723005 |
08:31:10 AM |
XLON |
6871 |
92.62 |
668048419723004 |
08:31:16 AM |
XLON |
3528 |
92.55 |
668048419723048 |
08:31:54 AM |
XLON |
4134 |
92.47 |
668048419723123 |
08:32:13 AM |
XLON |
10362 |
92.49 |
668048419723186 |
08:33:19 AM |
XLON |
406 |
92.42 |
668048419723284 |
08:33:19 AM |
XLON |
660 |
92.42 |
668048419723282 |
08:33:19 AM |
XLON |
2099 |
92.42 |
668048419723283 |
08:33:41 AM |
XLON |
761 |
92.38 |
668048419723375 |
08:33:41 AM |
XLON |
9972 |
92.38 |
668048419723374 |
08:34:18 AM |
XLON |
3092 |
92.42 |
668048419723429 |
08:35:06 AM |
XLON |
9151 |
92.46 |
668048419723565 |
08:35:15 AM |
XLON |
75 |
92.43 |
668048419723578 |
08:35:15 AM |
XLON |
5464 |
92.43 |
668048419723577 |
08:35:46 AM |
XLON |
3410 |
92.34 |
668048419723642 |
08:35:52 AM |
XLON |
3811 |
92.34 |
668048419723658 |
08:36:20 AM |
XLON |
6198 |
92.29 |
668048419723705 |
08:36:22 AM |
XLON |
976 |
92.26 |
668048419723711 |
08:36:22 AM |
XLON |
2665 |
92.26 |
668048419723710 |
08:37:10 AM |
XLON |
711 |
92.17 |
668048419723792 |
08:37:10 AM |
XLON |
6360 |
92.17 |
668048419723791 |
08:38:00 AM |
XLON |
9239 |
92.06 |
668048419723882 |
08:38:51 AM |
XLON |
3258 |
92.05 |
668048419723991 |
08:39:33 AM |
XLON |
880 |
92.08 |
668048419724047 |
08:39:33 AM |
XLON |
2741 |
92.08 |
668048419724048 |
08:39:57 AM |
XLON |
1771 |
92.05 |
668048419724096 |
08:40:00 AM |
XLON |
43 |
92.05 |
668048419724109 |
08:40:00 AM |
XLON |
373 |
92.05 |
668048419724110 |
08:40:04 AM |
XLON |
2213 |
92.05 |
668048419724122 |
08:40:36 AM |
XLON |
992 |
92.04 |
668048419724270 |
08:40:36 AM |
XLON |
4500 |
92.04 |
668048419724271 |
08:40:36 AM |
XLON |
6482 |
92.04 |
668048419724269 |
08:40:39 AM |
XLON |
2061 |
92.03 |
668048419724302 |
08:40:39 AM |
XLON |
3815 |
92.03 |
668048419724301 |
08:41:31 AM |
XLON |
544 |
92.03 |
668048419724431 |
08:41:34 AM |
XLON |
10115 |
92.03 |
668048419724440 |
08:42:00 AM |
XLON |
3999 |
91.97 |
668048419724489 |
08:42:15 AM |
XLON |
6701 |
91.90 |
668048419724510 |
08:42:15 AM |
XLON |
3523 |
91.95 |
668048419724508 |
08:43:26 AM |
XLON |
7580 |
91.89 |
668048419724585 |
08:43:53 AM |
XLON |
3833 |
91.80 |
668048419724648 |
08:45:20 AM |
XLON |
7274 |
91.96 |
668048419724863 |
08:45:23 AM |
XLON |
8474 |
91.95 |
668048419724865 |
08:45:53 AM |
XLON |
3671 |
91.87 |
668048419724971 |
08:46:51 AM |
XLON |
3730 |
91.83 |
668048419725199 |
08:46:51 AM |
XLON |
8507 |
91.84 |
668048419725198 |
08:47:56 AM |
XLON |
6553 |
91.74 |
668048419725317 |
08:49:39 AM |
XLON |
908 |
91.86 |
668048419725691 |
08:49:39 AM |
XLON |
2689 |
91.86 |
668048419725690 |
08:49:42 AM |
XLON |
3543 |
91.82 |
668048419725741 |
08:49:42 AM |
XLON |
4050 |
91.82 |
668048419725742 |
08:49:49 AM |
XLON |
3178 |
91.80 |
668048419725753 |
08:50:07 AM |
XLON |
2242 |
91.79 |
668048419725793 |
08:50:07 AM |
XLON |
3947 |
91.79 |
668048419725792 |
08:50:07 AM |
XLON |
7855 |
91.81 |
668048419725790 |
08:50:52 AM |
XLON |
3706 |
91.71 |
668048419725855 |
08:51:56 AM |
XLON |
4200 |
91.69 |
668048419725955 |
08:51:56 AM |
XLON |
26 |
91.70 |
668048419725956 |
08:51:56 AM |
XLON |
5938 |
91.72 |
668048419725954 |
08:52:51 AM |
XLON |
5300 |
91.80 |
668048419726096 |
08:53:46 AM |
XLON |
8305 |
91.76 |
668048419726197 |
08:55:54 AM |
XLON |
3503 |
91.75 |
668048419726421 |
08:56:02 AM |
XLON |
2853 |
91.74 |
668048419726443 |
08:56:27 AM |
XLON |
6482 |
91.76 |
668048419726481 |
08:57:20 AM |
XLON |
4855 |
91.84 |
668048419726550 |
08:57:50 AM |
XLON |
3412 |
91.80 |
668048419726562 |
08:58:10 AM |
XLON |
5402 |
91.78 |
668048419726584 |
08:58:10 AM |
XLON |
10852 |
91.78 |
668048419726583 |
08:59:21 AM |
XLON |
6112 |
91.80 |
668048419726679 |
09:00:00 AM |
XLON |
4995 |
91.77 |
668048419726750 |
09:00:29 AM |
XLON |
4871 |
91.72 |
668048419726814 |
09:01:00 AM |
XLON |
3586 |
91.71 |
668048419726864 |
09:01:30 AM |
XLON |
6815 |
91.72 |
668048419726934 |
09:02:52 AM |
XLON |
1821 |
91.77 |
668048419727046 |
09:02:52 AM |
XLON |
2710 |
91.77 |
668048419727047 |
09:02:52 AM |
XLON |
2751 |
91.77 |
668048419727045 |
09:02:52 AM |
XLON |
4161 |
91.77 |
668048419727048 |
09:03:11 AM |
XLON |
3831 |
91.76 |
668048419727082 |
09:03:30 AM |
XLON |
99 |
91.66 |
668048419727120 |
09:03:32 AM |
XLON |
3103 |
91.65 |
668048419727121 |
09:04:02 AM |
XLON |
4191 |
91.65 |
668048419727158 |
09:05:07 AM |
XLON |
3813 |
91.66 |
668048419727237 |
09:06:07 AM |
XLON |
671 |
91.67 |
668048419727342 |
09:06:07 AM |
XLON |
724 |
91.67 |
668048419727340 |
09:06:07 AM |
XLON |
2243 |
91.67 |
668048419727341 |
09:06:22 AM |
XLON |
14162 |
91.66 |
668048419727384 |
09:07:02 AM |
XLON |
6670 |
91.65 |
668048419727527 |
09:07:37 AM |
XLON |
7249 |
91.62 |
668048419727640 |
09:08:12 AM |
XLON |
3072 |
91.55 |
668048419727710 |
09:08:27 AM |
XLON |
991 |
91.51 |
668048419727748 |
09:08:42 AM |
XLON |
4078 |
91.52 |
668048419727819 |
09:09:18 AM |
XLON |
4464 |
91.47 |
668048419727970 |
09:11:04 AM |
XLON |
2105 |
91.51 |
668048419728215 |
09:12:08 AM |
XLON |
2243 |
91.58 |
668048419728388 |
09:12:08 AM |
XLON |
3824 |
91.58 |
668048419728387 |
09:12:37 AM |
XLON |
798 |
91.57 |
668048419728415 |
09:12:37 AM |
XLON |
2368 |
91.57 |
668048419728414 |
09:13:01 AM |
XLON |
4240 |
91.59 |
668048419728460 |
09:13:29 AM |
XLON |
1985 |
91.59 |
668048419728496 |
09:13:42 AM |
XLON |
1700 |
91.62 |
668048419728518 |
09:14:09 AM |
XLON |
14528 |
91.60 |
668048419728558 |
09:14:13 AM |
XLON |
5600 |
91.58 |
668048419728564 |
09:15:29 AM |
XLON |
7748 |
91.57 |
668048419728651 |
09:15:57 AM |
XLON |
3674 |
91.53 |
668048419728685 |
09:16:46 AM |
XLON |
6315 |
91.46 |
668048419728730 |
09:16:46 AM |
XLON |
5164 |
91.49 |
668048419728729 |
09:17:48 AM |
XLON |
5108 |
91.26 |
668048419728788 |
09:18:02 AM |
XLON |
3562 |
91.28 |
668048419728817 |
09:19:03 AM |
XLON |
3896 |
91.32 |
668048419728928 |
09:19:08 AM |
XLON |
307 |
91.29 |
668048419728933 |
09:20:11 AM |
XLON |
3572 |
91.31 |
668048419729025 |
09:20:11 AM |
XLON |
5869 |
91.31 |
668048419729026 |
09:21:30 AM |
XLON |
1025 |
91.30 |
668048419729124 |
09:21:30 AM |
XLON |
1380 |
91.30 |
668048419729122 |
09:21:30 AM |
XLON |
1710 |
91.30 |
668048419729121 |
09:21:30 AM |
XLON |
4223 |
91.30 |
668048419729123 |
09:21:35 AM |
XLON |
1476 |
91.29 |
668048419729132 |
09:21:35 AM |
XLON |
2117 |
91.29 |
668048419729131 |
09:21:52 AM |
XLON |
271 |
91.31 |
668048419729204 |
09:21:52 AM |
XLON |
5015 |
91.31 |
668048419729203 |
09:22:29 AM |
XLON |
3405 |
91.20 |
668048419729247 |
09:23:05 AM |
XLON |
4705 |
91.15 |
668048419729290 |
09:24:14 AM |
XLON |
4066 |
91.05 |
668048419729335 |
09:25:31 AM |
XLON |
2186 |
91.07 |
668048419729436 |
09:25:31 AM |
XLON |
2439 |
91.07 |
668048419729437 |
09:25:31 AM |
XLON |
2665 |
91.07 |
668048419729435 |
09:25:31 AM |
XLON |
7757 |
91.07 |
668048419729433 |
09:26:34 AM |
XLON |
1190 |
91.10 |
668048419729507 |
09:26:35 AM |
XLON |
4032 |
91.10 |
668048419729508 |
09:27:02 AM |
XLON |
1010 |
91.13 |
668048419729523 |
09:27:02 AM |
XLON |
2212 |
91.13 |
668048419729524 |
09:27:06 AM |
XLON |
2603 |
91.13 |
668048419729533 |
09:28:17 AM |
XLON |
562 |
91.27 |
668048419729628 |
09:28:31 AM |
XLON |
3772 |
91.24 |
668048419729635 |
09:28:31 AM |
XLON |
10918 |
91.24 |
668048419729636 |
09:29:18 AM |
XLON |
1710 |
91.16 |
668048419729671 |
09:29:18 AM |
XLON |
2665 |
91.16 |
668048419729670 |
09:30:24 AM |
XLON |
5053 |
91.05 |
668048419729771 |
09:30:27 AM |
XLON |
3005 |
91.06 |
668048419729776 |
09:31:44 AM |
XLON |
2012 |
91.11 |
668048419729855 |
09:31:44 AM |
XLON |
3014 |
91.11 |
668048419729854 |
09:32:59 AM |
XLON |
3765 |
91.17 |
668048419729930 |
09:32:59 AM |
XLON |
10000 |
91.17 |
668048419729929 |
09:33:12 AM |
XLON |
3564 |
91.17 |
668048419729950 |
09:34:35 AM |
XLON |
374 |
91.17 |
668048419730086 |
09:34:50 AM |
XLON |
502 |
91.17 |
668048419730110 |
09:34:58 AM |
XLON |
37 |
91.17 |
668048419730121 |
09:35:01 AM |
XLON |
3634 |
91.16 |
668048419730124 |
09:35:01 AM |
XLON |
7458 |
91.16 |
668048419730123 |
09:38:04 AM |
XLON |
552 |
91.27 |
668048419730341 |
09:38:04 AM |
XLON |
3505 |
91.27 |
668048419730342 |
09:38:04 AM |
XLON |
4033 |
91.27 |
668048419730343 |
09:38:04 AM |
XLON |
5595 |
91.27 |
668048419730344 |
09:38:06 AM |
XLON |
1007 |
91.27 |
668048419730346 |
09:38:06 AM |
XLON |
1080 |
91.27 |
668048419730345 |
09:38:06 AM |
XLON |
5368 |
91.27 |
668048419730347 |
09:39:16 AM |
XLON |
14778 |
91.28 |
668048419730396 |
09:39:19 AM |
XLON |
5145 |
91.29 |
668048419730428 |
09:40:08 AM |
XLON |
3472 |
91.27 |
668048419730500 |
09:41:02 AM |
XLON |
676 |
91.26 |
668048419730566 |
09:41:02 AM |
XLON |
5368 |
91.26 |
668048419730567 |
09:41:50 AM |
XLON |
3822 |
91.28 |
668048419730608 |
09:41:50 AM |
XLON |
3531 |
91.31 |
668048419730607 |
09:43:03 AM |
XLON |
3285 |
91.37 |
668048419730700 |
09:43:03 AM |
XLON |
6353 |
91.37 |
668048419730699 |
09:44:10 AM |
XLON |
1498 |
91.34 |
668048419730738 |
09:45:02 AM |
XLON |
878 |
91.40 |
668048419730776 |
09:45:02 AM |
XLON |
3677 |
91.40 |
668048419730775 |
09:45:02 AM |
XLON |
3011 |
91.41 |
668048419730771 |
09:45:02 AM |
XLON |
7279 |
91.41 |
668048419730772 |
09:45:54 AM |
XLON |
1525 |
91.35 |
668048419730845 |
09:46:52 AM |
XLON |
541 |
91.38 |
668048419730919 |
09:46:52 AM |
XLON |
4244 |
91.38 |
668048419730918 |
09:47:07 AM |
XLON |
2031 |
91.35 |
668048419730934 |
09:47:07 AM |
XLON |
5900 |
91.35 |
668048419730933 |
09:48:15 AM |
XLON |
64 |
91.40 |
668048419731056 |
09:48:15 AM |
XLON |
2665 |
91.40 |
668048419731055 |
09:48:15 AM |
XLON |
4713 |
91.40 |
668048419731057 |
09:49:21 AM |
XLON |
2340 |
91.37 |
668048419731137 |
09:49:21 AM |
XLON |
7236 |
91.37 |
668048419731136 |
09:50:47 AM |
XLON |
5007 |
91.38 |
668048419731274 |
09:51:04 AM |
XLON |
227 |
91.35 |
668048419731277 |
09:51:04 AM |
XLON |
6374 |
91.35 |
668048419731278 |
09:52:07 AM |
XLON |
117 |
91.38 |
668048419731409 |
09:52:09 AM |
XLON |
5198 |
91.38 |
668048419731410 |
09:53:02 AM |
XLON |
5142 |
91.40 |
668048419731471 |
09:53:44 AM |
XLON |
9601 |
91.40 |
668048419731528 |
09:55:22 AM |
XLON |
3336 |
91.44 |
668048419731670 |
09:55:22 AM |
XLON |
3514 |
91.44 |
668048419731658 |
09:56:31 AM |
XLON |
4189 |
91.48 |
668048419731724 |
09:57:09 AM |
XLON |
557 |
91.49 |
668048419731769 |
09:57:09 AM |
XLON |
3879 |
91.49 |
668048419731768 |
09:57:09 AM |
XLON |
3977 |
91.49 |
668048419731771 |
10:02:09 AM |
XLON |
3505 |
91.54 |
668048419732123 |
10:02:09 AM |
XLON |
3608 |
91.54 |
668048419732122 |
10:02:17 AM |
XLON |
2665 |
91.55 |
668048419732177 |
10:02:17 AM |
XLON |
3505 |
91.55 |
668048419732179 |
10:02:17 AM |
XLON |
3543 |
91.55 |
668048419732178 |
10:03:07 AM |
XLON |
3249 |
91.61 |
668048419732234 |
10:03:33 AM |
XLON |
13659 |
91.61 |
668048419732268 |
10:03:36 AM |
XLON |
6316 |
91.58 |
668048419732277 |
10:05:51 AM |
XLON |
22 |
91.54 |
668048419732400 |
10:05:56 AM |
XLON |
91 |
91.54 |
668048419732403 |
10:06:06 AM |
XLON |
974 |
91.54 |
668048419732444 |
10:06:06 AM |
XLON |
4500 |
91.54 |
668048419732443 |
10:06:53 AM |
XLON |
3972 |
91.55 |
668048419732473 |
10:06:53 AM |
XLON |
4187 |
91.56 |
668048419732470 |
10:06:53 AM |
XLON |
9756 |
91.56 |
668048419732471 |
10:07:52 AM |
XLON |
6589 |
91.55 |
668048419732517 |
10:08:15 AM |
XLON |
3194 |
91.58 |
668048419732546 |
10:09:22 AM |
XLON |
6180 |
91.63 |
668048419732631 |
10:10:40 AM |
XLON |
3324 |
91.64 |
668048419732724 |
10:10:40 AM |
XLON |
10000 |
91.64 |
668048419732723 |
10:11:32 AM |
XLON |
6005 |
91.62 |
668048419732871 |
10:11:45 AM |
XLON |
3835 |
91.61 |
668048419732891 |
10:12:24 AM |
XLON |
4090 |
91.60 |
668048419733058 |
10:13:07 AM |
XLON |
7893 |
91.65 |
668048419733136 |
10:14:05 AM |
XLON |
6084 |
91.61 |
668048419733198 |
10:14:46 AM |
XLON |
2286 |
91.60 |
668048419733227 |
10:14:46 AM |
XLON |
2784 |
91.60 |
668048419733228 |
10:16:32 AM |
XLON |
8768 |
91.66 |
668048419733362 |
10:16:54 AM |
XLON |
119 |
91.67 |
668048419733384 |
10:16:54 AM |
XLON |
4500 |
91.67 |
668048419733383 |
10:16:54 AM |
XLON |
6387 |
91.68 |
668048419733380 |
10:18:03 AM |
XLON |
469 |
91.65 |
668048419733456 |
10:18:03 AM |
XLON |
3068 |
91.65 |
668048419733457 |
10:19:07 AM |
XLON |
972 |
91.65 |
668048419733524 |
10:19:07 AM |
XLON |
2127 |
91.65 |
668048419733525 |
10:20:02 AM |
XLON |
8726 |
91.63 |
668048419733561 |
10:20:12 AM |
XLON |
3543 |
91.55 |
668048419733572 |
10:20:13 AM |
XLON |
730 |
91.55 |
668048419733575 |
10:20:13 AM |
XLON |
3387 |
91.55 |
668048419733574 |
10:20:39 AM |
XLON |
3323 |
91.55 |
668048419733622 |
10:21:22 AM |
XLON |
4459 |
91.55 |
668048419733674 |
10:21:37 AM |
XLON |
3502 |
91.52 |
668048419733718 |
10:22:09 AM |
XLON |
3049 |
91.49 |
668048419733786 |
10:22:54 AM |
XLON |
4775 |
91.51 |
668048419733826 |
10:23:48 AM |
XLON |
7114 |
91.55 |
668048419733859 |
10:24:04 AM |
XLON |
4705 |
91.50 |
668048419733875 |
10:24:33 AM |
XLON |
3659 |
91.49 |
668048419733919 |
10:25:17 AM |
XLON |
3489 |
91.47 |
668048419733970 |
10:25:37 AM |
XLON |
3310 |
91.47 |
668048419733988 |
10:25:50 AM |
XLON |
3303 |
91.46 |
668048419734017 |
10:26:18 AM |
XLON |
3847 |
91.42 |
668048419734067 |
10:28:02 AM |
XLON |
4131 |
91.58 |
668048419734173 |
10:28:16 AM |
XLON |
4293 |
91.56 |
668048419734194 |
10:28:22 AM |
XLON |
3644 |
91.59 |
668048419734198 |
10:29:18 AM |
XLON |
6411 |
91.68 |
668048419734278 |
10:29:40 AM |
XLON |
4320 |
91.65 |
668048419734315 |
10:29:40 AM |
XLON |
5044 |
91.65 |
668048419734312 |
10:31:02 AM |
XLON |
8004 |
91.72 |
668048419734445 |
10:31:12 AM |
XLON |
3596 |
91.69 |
668048419734455 |
10:32:12 AM |
XLON |
3514 |
91.68 |
668048419734467 |
10:33:03 AM |
XLON |
5641 |
91.77 |
668048419734508 |
10:33:32 AM |
XLON |
10395 |
91.75 |
668048419734521 |
10:34:03 AM |
XLON |
3874 |
91.74 |
668048419734541 |
10:34:28 AM |
XLON |
3209 |
91.72 |
668048419734571 |
10:35:38 AM |
XLON |
391 |
91.72 |
668048419734640 |
10:35:38 AM |
XLON |
3199 |
91.72 |
668048419734642 |
10:35:38 AM |
XLON |
5352 |
91.72 |
668048419734641 |
10:36:43 AM |
XLON |
19 |
91.72 |
668048419734688 |
10:36:58 AM |
XLON |
8366 |
91.72 |
668048419734703 |
10:37:13 AM |
XLON |
3011 |
91.69 |
668048419734717 |
10:38:41 AM |
XLON |
11610 |
91.69 |
668048419734852 |
10:40:26 AM |
XLON |
7530 |
91.73 |
668048419734989 |
10:40:30 AM |
XLON |
195 |
91.73 |
668048419735003 |
10:40:30 AM |
XLON |
10000 |
91.73 |
668048419735002 |
10:41:14 AM |
XLON |
3715 |
91.73 |
668048419735079 |
10:42:14 AM |
XLON |
4189 |
91.74 |
668048419735393 |
10:42:23 AM |
XLON |
3011 |
91.75 |
668048419735402 |
10:42:23 AM |
XLON |
3970 |
91.75 |
668048419735403 |
10:43:04 AM |
XLON |
5987 |
91.72 |
668048419735458 |
10:43:24 AM |
XLON |
4664 |
91.70 |
668048419735479 |
10:44:22 AM |
XLON |
6788 |
91.68 |
668048419735547 |
10:45:39 AM |
XLON |
3011 |
91.70 |
668048419735619 |
10:45:39 AM |
XLON |
6085 |
91.70 |
668048419735620 |
10:46:22 AM |
XLON |
7097 |
91.74 |
668048419735641 |
10:46:42 AM |
XLON |
3173 |
91.73 |
668048419735698 |
10:47:13 AM |
XLON |
1892 |
91.71 |
668048419735764 |
10:47:13 AM |
XLON |
2521 |
91.71 |
668048419735765 |
10:49:32 AM |
XLON |
719 |
91.81 |
668048419736006 |
10:49:32 AM |
XLON |
4194 |
91.81 |
668048419736005 |
10:50:11 AM |
XLON |
7799 |
91.83 |
668048419736073 |
10:50:37 AM |
XLON |
2608 |
91.82 |
668048419736119 |
10:50:37 AM |
XLON |
4500 |
91.82 |
668048419736118 |
10:50:37 AM |
XLON |
5858 |
91.82 |
668048419736117 |
10:52:00 AM |
XLON |
11767 |
91.81 |
668048419736230 |
10:52:06 AM |
XLON |
4506 |
91.81 |
668048419736235 |
10:52:22 AM |
XLON |
3501 |
91.82 |
668048419736252 |
10:53:58 AM |
XLON |
11943 |
91.84 |
668048419736339 |
10:54:55 AM |
XLON |
1005 |
91.82 |
668048419736381 |
10:54:55 AM |
XLON |
6292 |
91.82 |
668048419736382 |
10:55:26 AM |
XLON |
3322 |
91.80 |
668048419736450 |
10:55:31 AM |
XLON |
1093 |
91.77 |
668048419736470 |
10:55:31 AM |
XLON |
3015 |
91.77 |
668048419736469 |
10:56:52 AM |
XLON |
3888 |
91.75 |
668048419736592 |
10:56:53 AM |
XLON |
4703 |
91.74 |
668048419736596 |
10:56:53 AM |
XLON |
5175 |
91.74 |
668048419736595 |
10:57:30 AM |
XLON |
1462 |
91.64 |
668048419736669 |
10:57:30 AM |
XLON |
2471 |
91.64 |
668048419736670 |
10:58:25 AM |
XLON |
162 |
91.70 |
668048419736781 |
10:58:25 AM |
XLON |
2985 |
91.70 |
668048419736780 |
10:59:25 AM |
XLON |
6884 |
91.68 |
668048419736848 |
10:59:25 AM |
XLON |
7100 |
91.68 |
668048419736847 |
10:59:52 AM |
XLON |
535 |
91.63 |
668048419736880 |
10:59:52 AM |
XLON |
6603 |
91.63 |
668048419736881 |
11:01:25 AM |
XLON |
3134 |
91.65 |
668048419737017 |
11:02:04 AM |
XLON |
4095 |
91.65 |
668048419737043 |
11:02:04 AM |
XLON |
9464 |
91.65 |
668048419737042 |
11:02:44 AM |
XLON |
5637 |
91.65 |
668048419737065 |
11:03:33 AM |
XLON |
2056 |
91.70 |
668048419737118 |
11:04:19 AM |
XLON |
1579 |
91.74 |
668048419737190 |
11:04:19 AM |
XLON |
2719 |
91.74 |
668048419737191 |
11:04:58 AM |
XLON |
5418 |
91.73 |
668048419737240 |
11:04:58 AM |
XLON |
14059 |
91.75 |
668048419737235 |
11:05:28 AM |
XLON |
3957 |
91.69 |
668048419737318 |
11:06:33 AM |
XLON |
2983 |
91.67 |
668048419737397 |
11:06:33 AM |
XLON |
3011 |
91.67 |
668048419737396 |
11:06:53 AM |
XLON |
6480 |
91.59 |
668048419737420 |
11:07:55 AM |
XLON |
3099 |
91.60 |
668048419737490 |
11:08:42 AM |
XLON |
589 |
91.63 |
668048419737524 |
11:08:42 AM |
XLON |
8892 |
91.63 |
668048419737523 |
11:09:42 AM |
XLON |
4293 |
91.62 |
668048419737538 |
11:09:51 AM |
XLON |
3871 |
91.57 |
668048419737567 |
11:10:02 AM |
XLON |
44 |
91.58 |
668048419737587 |
11:10:02 AM |
XLON |
3011 |
91.58 |
668048419737586 |
11:10:44 AM |
XLON |
181 |
91.56 |
668048419737634 |
11:10:44 AM |
XLON |
6318 |
91.56 |
668048419737635 |
11:11:23 AM |
XLON |
3423 |
91.54 |
668048419737674 |
11:12:50 AM |
XLON |
4055 |
91.56 |
668048419737832 |
11:13:08 AM |
XLON |
3298 |
91.57 |
668048419737854 |
11:13:08 AM |
XLON |
3928 |
91.57 |
668048419737853 |
11:14:23 AM |
XLON |
11341 |
91.57 |
668048419737877 |
11:15:36 AM |
XLON |
5519 |
91.52 |
668048419737952 |
11:17:19 AM |
XLON |
464 |
91.57 |
668048419738138 |
11:17:19 AM |
XLON |
2286 |
91.57 |
668048419738136 |
11:17:19 AM |
XLON |
3579 |
91.57 |
668048419738137 |
11:17:38 AM |
XLON |
6842 |
91.54 |
668048419738159 |
11:18:05 AM |
XLON |
4000 |
91.54 |
668048419738178 |
11:18:36 AM |
XLON |
4586 |
91.50 |
668048419738282 |
11:20:02 AM |
XLON |
3969 |
91.51 |
668048419738369 |
11:20:03 AM |
XLON |
3767 |
91.51 |
668048419738372 |
11:21:08 AM |
XLON |
3595 |
91.55 |
668048419738426 |
11:21:09 AM |
XLON |
5643 |
91.54 |
668048419738431 |
11:23:47 AM |
XLON |
2331 |
91.52 |
668048419738645 |
11:23:47 AM |
XLON |
2384 |
91.52 |
668048419738643 |
11:23:47 AM |
XLON |
2871 |
91.52 |
668048419738647 |
11:23:47 AM |
XLON |
3579 |
91.52 |
668048419738646 |
11:23:47 AM |
XLON |
6311 |
91.52 |
668048419738644 |
11:24:27 AM |
XLON |
457 |
91.53 |
668048419738684 |
11:24:27 AM |
XLON |
8176 |
91.53 |
668048419738685 |
11:25:02 AM |
XLON |
4446 |
91.52 |
668048419738749 |
11:26:31 AM |
XLON |
10043 |
91.48 |
668048419738860 |
11:27:50 AM |
XLON |
1688 |
91.48 |
668048419738906 |
11:27:51 AM |
XLON |
2228 |
91.48 |
668048419738907 |
11:28:03 AM |
XLON |
2055 |
91.48 |
668048419738922 |
11:29:48 AM |
XLON |
14582 |
91.56 |
668048419739084 |
11:30:26 AM |
XLON |
5564 |
91.51 |
668048419739103 |
11:30:57 AM |
XLON |
3084 |
91.48 |
668048419739143 |
11:31:01 AM |
XLON |
4054 |
91.37 |
668048419739162 |
11:31:57 AM |
XLON |
3640 |
91.44 |
668048419739261 |
11:32:28 AM |
XLON |
3208 |
91.43 |
668048419739344 |
11:33:08 AM |
XLON |
6237 |
91.44 |
668048419739420 |
11:33:43 AM |
XLON |
863 |
91.46 |
668048419739463 |
11:33:43 AM |
XLON |
4040 |
91.46 |
668048419739462 |
11:34:20 AM |
XLON |
3587 |
91.40 |
668048419739481 |
11:35:35 AM |
XLON |
585 |
91.38 |
668048419739634 |
11:35:35 AM |
XLON |
3011 |
91.38 |
668048419739633 |
11:35:39 AM |
XLON |
4627 |
91.37 |
668048419739654 |
11:36:41 AM |
XLON |
3824 |
91.34 |
668048419739752 |
11:36:41 AM |
XLON |
6288 |
91.35 |
668048419739748 |
11:36:43 AM |
XLON |
27 |
91.28 |
668048419739771 |
11:37:13 AM |
XLON |
3402 |
91.27 |
668048419739831 |
11:37:40 AM |
XLON |
1186 |
91.25 |
668048419739848 |
11:37:40 AM |
XLON |
3595 |
91.25 |
668048419739847 |
11:37:49 AM |
XLON |
3221 |
91.25 |
668048419739934 |
11:38:59 AM |
XLON |
6639 |
91.15 |
668048419740083 |
11:39:38 AM |
XLON |
1322 |
91.20 |
668048419740139 |
11:39:38 AM |
XLON |
2034 |
91.20 |
668048419740138 |
11:40:33 AM |
XLON |
2133 |
91.24 |
668048419740219 |
11:40:33 AM |
XLON |
2983 |
91.24 |
668048419740218 |
11:41:07 AM |
XLON |
28 |
91.22 |
668048419740254 |
11:41:07 AM |
XLON |
4344 |
91.22 |
668048419740249 |
11:41:17 AM |
XLON |
3400 |
91.20 |
668048419740269 |
11:41:17 AM |
XLON |
646 |
91.21 |
668048419740270 |
11:43:01 AM |
XLON |
13846 |
91.24 |
668048419740320 |
11:43:44 AM |
XLON |
3472 |
91.24 |
668048419740360 |
11:44:45 AM |
XLON |
7946 |
91.21 |
668048419740465 |
11:46:08 AM |
XLON |
8440 |
91.17 |
668048419740521 |
11:46:44 AM |
XLON |
4281 |
91.17 |
668048419740534 |
11:47:25 AM |
XLON |
1996 |
91.17 |
668048419740600 |
11:47:25 AM |
XLON |
4504 |
91.17 |
668048419740599 |
11:48:12 AM |
XLON |
2400 |
91.19 |
668048419740633 |
11:48:12 AM |
XLON |
2849 |
91.20 |
668048419740634 |
11:48:12 AM |
XLON |
3037 |
91.21 |
668048419740632 |
11:48:57 AM |
XLON |
3156 |
91.18 |
668048419740664 |
11:49:27 AM |
XLON |
5866 |
91.16 |
668048419740690 |
11:50:01 AM |
XLON |
6755 |
91.19 |
668048419740742 |
11:50:40 AM |
XLON |
3753 |
91.20 |
668048419740793 |
11:52:00 AM |
XLON |
4867 |
91.25 |
668048419740877 |
11:52:03 AM |
XLON |
8518 |
91.23 |
668048419740900 |
11:52:57 AM |
XLON |
5379 |
91.15 |
668048419740955 |
11:53:27 AM |
XLON |
3327 |
91.15 |
668048419741043 |
11:55:01 AM |
XLON |
1466 |
91.24 |
668048419741220 |
11:55:01 AM |
XLON |
4395 |
91.24 |
668048419741219 |
11:55:06 AM |
XLON |
6267 |
91.25 |
668048419741242 |
11:56:03 AM |
XLON |
5716 |
91.20 |
668048419741307 |
11:57:16 AM |
XLON |
3911 |
91.28 |
668048419741417 |
11:58:12 AM |
XLON |
3306 |
91.31 |
668048419741483 |
11:58:12 AM |
XLON |
3310 |
91.31 |
668048419741485 |
11:58:12 AM |
XLON |
3854 |
91.31 |
668048419741484 |
11:59:44 AM |
XLON |
1000 |
91.40 |
668048419741571 |
11:59:58 AM |
XLON |
1 |
91.40 |
668048419741580 |
12:00:10 PM |
XLON |
6457 |
91.42 |
668048419741600 |
12:00:17 PM |
XLON |
14691 |
91.40 |
668048419741602 |
12:00:56 PM |
XLON |
1201 |
91.35 |
668048419741650 |
12:00:56 PM |
XLON |
1948 |
91.35 |
668048419741651 |
12:01:17 PM |
XLON |
1235 |
91.30 |
668048419741660 |
12:01:17 PM |
XLON |
2982 |
91.30 |
668048419741659 |
12:02:20 PM |
XLON |
10229 |
91.34 |
668048419741776 |
12:03:50 PM |
XLON |
4232 |
91.39 |
668048419741945 |
12:03:50 PM |
XLON |
7701 |
91.39 |
668048419741946 |
12:04:05 PM |
XLON |
3516 |
91.33 |
668048419741992 |
12:05:03 PM |
XLON |
5174 |
91.33 |
668048419742079 |
12:06:19 PM |
XLON |
3172 |
91.37 |
668048419742248 |
12:07:24 PM |
XLON |
2243 |
91.44 |
668048419742330 |
12:07:24 PM |
XLON |
3662 |
91.44 |
668048419742329 |
12:08:03 PM |
XLON |
8784 |
91.42 |
668048419742386 |
12:08:03 PM |
XLON |
931 |
91.43 |
668048419742385 |
12:08:03 PM |
XLON |
3724 |
91.43 |
668048419742384 |
12:08:30 PM |
XLON |
3769 |
91.51 |
668048419742501 |
12:08:50 PM |
XLON |
4094 |
91.51 |
668048419742530 |
12:09:41 PM |
XLON |
421 |
91.50 |
668048419742580 |
12:09:41 PM |
XLON |
3086 |
91.50 |
668048419742581 |
12:10:13 PM |
XLON |
1757 |
91.49 |
668048419742621 |
12:10:13 PM |
XLON |
2536 |
91.49 |
668048419742620 |
12:10:13 PM |
XLON |
4013 |
91.49 |
668048419742618 |
12:10:53 PM |
XLON |
5724 |
91.48 |
668048419742651 |
12:11:31 PM |
XLON |
4905 |
91.41 |
668048419742700 |
12:12:13 PM |
XLON |
3046 |
91.41 |
668048419742787 |
12:14:14 PM |
XLON |
1980 |
91.40 |
668048419742970 |
12:14:14 PM |
XLON |
3935 |
91.40 |
668048419742971 |
12:14:18 PM |
XLON |
3480 |
91.40 |
668048419743016 |
12:14:18 PM |
XLON |
5905 |
91.40 |
668048419743015 |
12:15:25 PM |
XLON |
7261 |
91.38 |
668048419743114 |
12:16:52 PM |
XLON |
9141 |
91.35 |
668048419743229 |
12:17:50 PM |
XLON |
3785 |
91.36 |
668048419743311 |
12:17:50 PM |
XLON |
5010 |
91.36 |
668048419743299 |
12:18:43 PM |
XLON |
3311 |
91.37 |
668048419743370 |
12:18:49 PM |
XLON |
3250 |
91.36 |
668048419743379 |
12:19:50 PM |
XLON |
3236 |
91.40 |
668048419743431 |
12:19:54 PM |
XLON |
3343 |
91.39 |
668048419743441 |
12:22:02 PM |
XLON |
2 |
91.41 |
668048419743559 |
12:22:18 PM |
XLON |
921 |
91.40 |
668048419743575 |
12:22:18 PM |
XLON |
3579 |
91.40 |
668048419743574 |
12:24:46 PM |
XLON |
3839 |
91.41 |
668048419743690 |
12:24:46 PM |
XLON |
4500 |
91.41 |
668048419743689 |
12:24:53 PM |
XLON |
866 |
91.41 |
668048419743697 |
12:24:53 PM |
XLON |
2900 |
91.41 |
668048419743696 |
12:24:53 PM |
XLON |
3774 |
91.41 |
668048419743695 |
12:25:05 PM |
XLON |
1038 |
91.41 |
668048419743701 |
12:25:05 PM |
XLON |
2335 |
91.41 |
668048419743702 |
12:25:18 PM |
XLON |
2401 |
91.41 |
668048419743709 |
12:25:18 PM |
XLON |
3500 |
91.41 |
668048419743708 |
12:25:26 PM |
XLON |
824 |
91.41 |
668048419743710 |
12:25:26 PM |
XLON |
2517 |
91.41 |
668048419743711 |
12:25:39 PM |
XLON |
2275 |
91.41 |
668048419743723 |
12:25:39 PM |
XLON |
3652 |
91.41 |
668048419743722 |
12:25:46 PM |
XLON |
3321 |
91.41 |
668048419743754 |
12:25:55 PM |
XLON |
3429 |
91.39 |
668048419743781 |
12:25:55 PM |
XLON |
5226 |
91.39 |
668048419743784 |
12:25:55 PM |
XLON |
10658 |
91.39 |
668048419743780 |
12:26:25 PM |
XLON |
1101 |
91.36 |
668048419743833 |
12:26:25 PM |
XLON |
2087 |
91.36 |
668048419743834 |
12:27:34 PM |
XLON |
826 |
91.35 |
668048419743946 |
12:27:34 PM |
XLON |
7971 |
91.35 |
668048419743947 |
12:27:44 PM |
XLON |
5046 |
91.34 |
668048419743959 |
12:28:58 PM |
XLON |
14755 |
91.37 |
668048419744046 |
12:28:58 PM |
XLON |
2676 |
91.38 |
668048419744050 |
12:28:58 PM |
XLON |
3579 |
91.38 |
668048419744049 |
12:28:58 PM |
XLON |
3616 |
91.38 |
668048419744047 |
12:28:58 PM |
XLON |
3967 |
91.38 |
668048419744051 |
12:28:58 PM |
XLON |
4500 |
91.38 |
668048419744048 |
12:29:24 PM |
XLON |
1292 |
91.38 |
668048419744063 |
12:29:24 PM |
XLON |
1900 |
91.38 |
668048419744066 |
12:29:24 PM |
XLON |
3616 |
91.38 |
668048419744064 |
12:29:24 PM |
XLON |
3793 |
91.38 |
668048419744065 |
12:29:38 PM |
XLON |
556 |
91.37 |
668048419744075 |
12:29:38 PM |
XLON |
13063 |
91.37 |
668048419744076 |
12:30:02 PM |
XLON |
337 |
91.37 |
668048419744086 |
12:30:30 PM |
XLON |
3948 |
91.38 |
668048419744095 |
12:30:32 PM |
XLON |
2517 |
91.38 |
668048419744098 |
12:30:46 PM |
XLON |
242 |
91.38 |
668048419744099 |
12:30:46 PM |
XLON |
1350 |
91.38 |
668048419744101 |
12:30:46 PM |
XLON |
2307 |
91.38 |
668048419744102 |
12:30:46 PM |
XLON |
8650 |
91.38 |
668048419744100 |
12:30:51 PM |
XLON |
242 |
91.38 |
668048419744105 |
12:30:51 PM |
XLON |
1820 |
91.38 |
668048419744106 |
12:31:02 PM |
XLON |
1878 |
91.37 |
668048419744120 |
12:31:02 PM |
XLON |
3874 |
91.37 |
668048419744119 |
12:31:02 PM |
XLON |
4500 |
91.37 |
668048419744118 |
12:31:02 PM |
XLON |
2995 |
91.38 |
668048419744115 |
12:31:02 PM |
XLON |
4325 |
91.38 |
668048419744116 |
12:31:02 PM |
XLON |
5653 |
91.38 |
668048419744117 |
12:31:05 PM |
XLON |
2000 |
91.37 |
668048419744124 |
12:31:05 PM |
XLON |
10722 |
91.37 |
668048419744125 |
12:32:20 PM |
XLON |
6078 |
91.35 |
668048419744224 |
12:32:57 PM |
XLON |
14934 |
91.38 |
668048419744286 |
12:33:02 PM |
XLON |
3579 |
91.38 |
668048419744295 |
12:33:02 PM |
XLON |
4467 |
91.38 |
668048419744293 |
12:33:02 PM |
XLON |
8920 |
91.38 |
668048419744294 |
12:33:02 PM |
XLON |
626 |
91.39 |
668048419744297 |
12:33:02 PM |
XLON |
4369 |
91.39 |
668048419744296 |
12:33:10 PM |
XLON |
9088 |
91.36 |
668048419744301 |
12:34:02 PM |
XLON |
1257 |
91.36 |
668048419744341 |
12:34:02 PM |
XLON |
4148 |
91.36 |
668048419744340 |
12:34:09 PM |
XLON |
928 |
91.36 |
668048419744342 |
12:34:09 PM |
XLON |
949 |
91.36 |
668048419744343 |
12:34:48 PM |
XLON |
3579 |
91.36 |
668048419744357 |
12:34:48 PM |
XLON |
3616 |
91.36 |
668048419744356 |
12:34:48 PM |
XLON |
3936 |
91.36 |
668048419744358 |
12:34:48 PM |
XLON |
4100 |
91.36 |
668048419744359 |
12:34:53 PM |
XLON |
3579 |
91.36 |
668048419744360 |
12:34:59 PM |
XLON |
3359 |
91.35 |
668048419744363 |
12:36:02 PM |
XLON |
3011 |
91.36 |
668048419744405 |
12:36:02 PM |
XLON |
3515 |
91.36 |
668048419744408 |
12:36:02 PM |
XLON |
4500 |
91.36 |
668048419744407 |
12:36:02 PM |
XLON |
11883 |
91.36 |
668048419744406 |
12:38:19 PM |
XLON |
873 |
91.35 |
668048419744516 |
12:38:19 PM |
XLON |
10007 |
91.35 |
668048419744510 |
12:39:41 PM |
XLON |
1015 |
91.36 |
668048419744670 |
12:39:41 PM |
XLON |
2665 |
91.36 |
668048419744669 |
12:39:41 PM |
XLON |
2979 |
91.36 |
668048419744671 |
12:39:41 PM |
XLON |
7995 |
91.36 |
668048419744668 |
12:39:41 PM |
XLON |
14510 |
91.36 |
668048419744662 |
12:39:42 PM |
XLON |
5591 |
91.36 |
668048419744677 |
12:39:43 PM |
XLON |
3673 |
91.33 |
668048419744686 |
12:39:43 PM |
XLON |
8801 |
91.33 |
668048419744687 |
12:39:43 PM |
XLON |
3616 |
91.36 |
668048419744683 |
12:39:43 PM |
XLON |
3707 |
91.36 |
668048419744682 |
12:40:31 PM |
XLON |
1291 |
91.29 |
668048419744740 |
12:40:31 PM |
XLON |
2280 |
91.29 |
668048419744738 |
12:40:31 PM |
XLON |
3616 |
91.29 |
668048419744739 |
12:41:35 PM |
XLON |
4183 |
91.23 |
668048419744791 |
12:42:09 PM |
XLON |
7757 |
91.24 |
668048419744813 |
12:42:25 PM |
XLON |
6441 |
91.24 |
668048419744839 |
12:42:47 PM |
XLON |
3099 |
91.22 |
668048419744843 |
12:43:44 PM |
XLON |
7132 |
91.22 |
668048419744874 |
12:43:44 PM |
XLON |
8586 |
91.22 |
668048419744871 |
12:45:28 PM |
XLON |
4779 |
91.18 |
668048419744945 |
12:45:31 PM |
XLON |
330 |
91.17 |
668048419744949 |
12:45:31 PM |
XLON |
2800 |
91.17 |
668048419744947 |
12:45:31 PM |
XLON |
3300 |
91.17 |
668048419744948 |
12:47:59 PM |
XLON |
13437 |
91.22 |
668048419745045 |
12:48:25 PM |
XLON |
14369 |
91.23 |
668048419745055 |
12:50:24 PM |
XLON |
3616 |
91.27 |
668048419745151 |
12:50:24 PM |
XLON |
4183 |
91.27 |
668048419745152 |
12:50:24 PM |
XLON |
4500 |
91.27 |
668048419745150 |
12:50:30 PM |
XLON |
13226 |
91.26 |
668048419745157 |
12:51:02 PM |
XLON |
4570 |
91.27 |
668048419745201 |
12:51:55 PM |
XLON |
1504 |
91.29 |
668048419745271 |
12:51:55 PM |
XLON |
4474 |
91.29 |
668048419745266 |
12:51:55 PM |
XLON |
4500 |
91.29 |
668048419745270 |
12:53:02 PM |
XLON |
1847 |
91.26 |
668048419745332 |
12:53:02 PM |
XLON |
3954 |
91.26 |
668048419745331 |
12:54:19 PM |
XLON |
1399 |
91.26 |
668048419745367 |
12:54:19 PM |
XLON |
4199 |
91.26 |
668048419745366 |
12:54:19 PM |
XLON |
5526 |
91.26 |
668048419745365 |
12:55:02 PM |
XLON |
254 |
91.22 |
668048419745383 |
12:55:02 PM |
XLON |
2665 |
91.22 |
668048419745377 |
12:55:02 PM |
XLON |
2665 |
91.22 |
668048419745378 |
12:55:50 PM |
XLON |
4909 |
91.25 |
668048419745429 |
12:58:44 PM |
XLON |
14209 |
91.33 |
668048419745532 |
12:59:20 PM |
XLON |
414 |
91.31 |
668048419745572 |
12:59:20 PM |
XLON |
3616 |
91.31 |
668048419745573 |
12:59:35 PM |
XLON |
2043 |
91.31 |
668048419745589 |
13:00:19 PM |
XLON |
14427 |
91.30 |
668048419745615 |
13:00:54 PM |
XLON |
230 |
91.33 |
668048419745720 |
13:00:54 PM |
XLON |
5923 |
91.33 |
668048419745719 |
13:01:00 PM |
XLON |
238 |
91.32 |
668048419745725 |
13:01:00 PM |
XLON |
3142 |
91.32 |
668048419745729 |
13:01:00 PM |
XLON |
4358 |
91.32 |
668048419745726 |
13:01:42 PM |
XLON |
3600 |
91.28 |
668048419745848 |
13:01:49 PM |
XLON |
3969 |
91.26 |
668048419745867 |
13:03:04 PM |
XLON |
3407 |
91.26 |
668048419745924 |
13:03:04 PM |
XLON |
4762 |
91.26 |
668048419745925 |
13:04:19 PM |
XLON |
1263 |
91.24 |
668048419745988 |
13:05:29 PM |
XLON |
12949 |
91.24 |
668048419746030 |
13:06:03 PM |
XLON |
3463 |
91.30 |
668048419746069 |
13:06:03 PM |
XLON |
4644 |
91.30 |
668048419746068 |
13:06:19 PM |
XLON |
5634 |
91.30 |
668048419746082 |
13:07:33 PM |
XLON |
3526 |
91.29 |
668048419746175 |
13:07:53 PM |
XLON |
4958 |
91.28 |
668048419746243 |
13:07:58 PM |
XLON |
4916 |
91.28 |
668048419746244 |
13:09:15 PM |
XLON |
3011 |
91.28 |
668048419746391 |
13:09:15 PM |
XLON |
4130 |
91.28 |
668048419746392 |
13:12:05 PM |
XLON |
12947 |
91.40 |
668048419746553 |
13:12:45 PM |
XLON |
4006 |
91.43 |
668048419746586 |
13:13:02 PM |
XLON |
3579 |
91.43 |
668048419746591 |
13:13:21 PM |
XLON |
92 |
91.43 |
668048419746597 |
13:13:21 PM |
XLON |
868 |
91.43 |
668048419746596 |
13:13:21 PM |
XLON |
2114 |
91.43 |
668048419746598 |
13:13:36 PM |
XLON |
13313 |
91.41 |
668048419746617 |
13:13:49 PM |
XLON |
5293 |
91.37 |
668048419746618 |
13:14:39 PM |
XLON |
3546 |
91.31 |
668048419746664 |
13:15:10 PM |
XLON |
1284 |
91.28 |
668048419746675 |
13:15:47 PM |
XLON |
2123 |
91.31 |
668048419746723 |
13:15:47 PM |
XLON |
5286 |
91.31 |
668048419746722 |
13:16:02 PM |
XLON |
1721 |
91.28 |
668048419746732 |
13:16:02 PM |
XLON |
3882 |
91.28 |
668048419746733 |
13:19:43 PM |
XLON |
14412 |
91.37 |
668048419747009 |
13:19:44 PM |
XLON |
11304 |
91.36 |
668048419747016 |
13:19:47 PM |
XLON |
2000 |
91.34 |
668048419747031 |
13:19:47 PM |
XLON |
3016 |
91.34 |
668048419747032 |
13:20:20 PM |
XLON |
3518 |
91.41 |
668048419747200 |
13:21:56 PM |
XLON |
3826 |
91.40 |
668048419747359 |
13:21:56 PM |
XLON |
11761 |
91.40 |
668048419747360 |
13:23:38 PM |
XLON |
6326 |
91.47 |
668048419747501 |
13:24:36 PM |
XLON |
4291 |
91.50 |
668048419747537 |
13:25:00 PM |
XLON |
13706 |
91.48 |
668048419747616 |
13:25:52 PM |
XLON |
1761 |
91.49 |
668048419747730 |
13:25:52 PM |
XLON |
2005 |
91.49 |
668048419747729 |
13:26:11 PM |
XLON |
12696 |
91.43 |
668048419747751 |
13:27:39 PM |
XLON |
36 |
91.41 |
668048419747819 |
13:27:39 PM |
XLON |
1513 |
91.41 |
668048419747820 |
13:27:39 PM |
XLON |
2352 |
91.41 |
668048419747821 |
13:27:41 PM |
XLON |
6809 |
91.42 |
668048419747827 |
13:28:37 PM |
XLON |
3200 |
91.38 |
668048419747866 |
13:28:37 PM |
XLON |
3202 |
91.38 |
668048419747867 |
13:28:39 PM |
XLON |
3433 |
91.36 |
668048419747869 |
13:30:23 PM |
XLON |
12152 |
91.39 |
668048419747962 |
13:30:23 PM |
XLON |
1067 |
91.40 |
668048419747963 |
13:30:23 PM |
XLON |
2598 |
91.40 |
668048419747964 |
13:31:22 PM |
XLON |
4525 |
91.38 |
668048419748002 |
13:31:25 PM |
XLON |
668 |
91.39 |
668048419748038 |
13:31:52 PM |
XLON |
309 |
91.41 |
668048419748068 |
13:31:52 PM |
XLON |
3616 |
91.41 |
668048419748069 |
13:31:52 PM |
XLON |
3706 |
91.41 |
668048419748067 |
13:31:52 PM |
XLON |
3201 |
91.42 |
668048419748071 |
13:31:52 PM |
XLON |
4233 |
91.42 |
668048419748070 |
13:32:46 PM |
XLON |
8731 |
91.38 |
668048419748108 |
13:33:37 PM |
XLON |
77 |
91.30 |
668048419748163 |
13:33:37 PM |
XLON |
9082 |
91.30 |
668048419748164 |
13:34:29 PM |
XLON |
10712 |
91.23 |
668048419748240 |
13:35:31 PM |
XLON |
7780 |
91.21 |
668048419748328 |
13:36:08 PM |
XLON |
9774 |
91.16 |
668048419748380 |
13:36:27 PM |
XLON |
8595 |
91.19 |
668048419748439 |
13:37:24 PM |
XLON |
11050 |
91.21 |
668048419748562 |
13:37:54 PM |
XLON |
6843 |
91.20 |
668048419748609 |
13:38:06 PM |
XLON |
3648 |
91.19 |
668048419748634 |
13:39:19 PM |
XLON |
5025 |
91.21 |
668048419748709 |
13:39:20 PM |
XLON |
9911 |
91.21 |
668048419748710 |
13:39:31 PM |
XLON |
3572 |
91.21 |
668048419748726 |
13:40:22 PM |
XLON |
6645 |
91.22 |
668048419748776 |
13:41:31 PM |
XLON |
26 |
91.22 |
668048419748817 |
13:41:36 PM |
XLON |
1 |
91.22 |
668048419748821 |
13:41:40 PM |
XLON |
11903 |
91.21 |
668048419748824 |
13:42:29 PM |
XLON |
3878 |
91.17 |
668048419748863 |
13:43:50 PM |
XLON |
12 |
91.20 |
668048419748967 |
13:43:50 PM |
XLON |
721 |
91.20 |
668048419748971 |
13:43:50 PM |
XLON |
2243 |
91.20 |
668048419748974 |
13:43:50 PM |
XLON |
2858 |
91.20 |
668048419748972 |
13:43:50 PM |
XLON |
4117 |
91.20 |
668048419748973 |
13:43:50 PM |
XLON |
4500 |
91.20 |
668048419748970 |
13:43:50 PM |
XLON |
7273 |
91.20 |
668048419748968 |
13:44:17 PM |
XLON |
3952 |
91.22 |
668048419749061 |
13:44:20 PM |
XLON |
3044 |
91.22 |
668048419749079 |
13:44:20 PM |
XLON |
8364 |
91.22 |
668048419749078 |
13:44:48 PM |
XLON |
5205 |
91.19 |
668048419749092 |
13:44:48 PM |
XLON |
3141 |
91.21 |
668048419749090 |
13:45:28 PM |
XLON |
1313 |
91.20 |
668048419749115 |
13:45:28 PM |
XLON |
4876 |
91.20 |
668048419749117 |
13:45:40 PM |
XLON |
4963 |
91.17 |
668048419749126 |
13:46:37 PM |
XLON |
4500 |
91.14 |
668048419749233 |
13:46:52 PM |
XLON |
6816 |
91.10 |
668048419749261 |
13:47:30 PM |
XLON |
2000 |
91.07 |
668048419749307 |
13:47:42 PM |
XLON |
1215 |
91.07 |
668048419749319 |
13:47:42 PM |
XLON |
5456 |
91.07 |
668048419749320 |
13:48:01 PM |
XLON |
3863 |
91.06 |
668048419749339 |
13:48:42 PM |
XLON |
7956 |
91.05 |
668048419749375 |
13:49:43 PM |
XLON |
6429 |
91.09 |
668048419749564 |
13:50:01 PM |
XLON |
12601 |
91.09 |
668048419749635 |
13:51:12 PM |
XLON |
3662 |
91.14 |
668048419749751 |
13:51:36 PM |
XLON |
3010 |
91.15 |
668048419749792 |
13:51:36 PM |
XLON |
9969 |
91.15 |
668048419749791 |
13:52:44 PM |
XLON |
3600 |
91.21 |
668048419749852 |
13:52:50 PM |
XLON |
193 |
91.21 |
668048419749855 |
13:52:56 PM |
XLON |
3400 |
91.21 |
668048419749865 |
13:53:17 PM |
XLON |
1800 |
91.20 |
668048419749906 |
13:53:28 PM |
XLON |
1800 |
91.20 |
668048419749922 |
13:54:01 PM |
XLON |
1800 |
91.20 |
668048419749978 |
13:54:06 PM |
XLON |
853 |
91.20 |
668048419749983 |
13:54:12 PM |
XLON |
1800 |
91.20 |
668048419749991 |
13:54:26 PM |
XLON |
253 |
91.18 |
668048419750013 |
13:54:26 PM |
XLON |
1047 |
91.18 |
668048419750011 |
13:54:26 PM |
XLON |
3945 |
91.18 |
668048419750012 |
13:54:26 PM |
XLON |
10820 |
91.19 |
668048419750009 |
13:54:30 PM |
XLON |
12715 |
91.16 |
668048419750045 |
13:55:08 PM |
XLON |
7313 |
91.09 |
668048419750120 |
13:55:29 PM |
XLON |
3394 |
91.06 |
668048419750163 |
13:55:58 PM |
XLON |
346 |
91.06 |
668048419750197 |
13:55:58 PM |
XLON |
3500 |
91.06 |
668048419750196 |
13:57:40 PM |
XLON |
3100 |
91.06 |
668048419750297 |
13:59:22 PM |
XLON |
1308 |
91.14 |
668048419750432 |
13:59:22 PM |
XLON |
1916 |
91.14 |
668048419750431 |
13:59:22 PM |
XLON |
3646 |
91.14 |
668048419750434 |
13:59:22 PM |
XLON |
3692 |
91.14 |
668048419750435 |
13:59:22 PM |
XLON |
6024 |
91.14 |
668048419750433 |
13:59:24 PM |
XLON |
5202 |
91.13 |
668048419750438 |
13:59:26 PM |
XLON |
4358 |
91.15 |
668048419750440 |
14:00:04 PM |
XLON |
6439 |
91.13 |
668048419750478 |
14:00:04 PM |
XLON |
9799 |
91.13 |
668048419750480 |
14:00:05 PM |
XLON |
2799 |
91.13 |
668048419750481 |
14:00:17 PM |
XLON |
6617 |
91.11 |
668048419750509 |
14:00:40 PM |
XLON |
3779 |
91.10 |
668048419750538 |
14:00:58 PM |
XLON |
857 |
91.08 |
668048419750559 |
14:00:58 PM |
XLON |
3011 |
91.08 |
668048419750558 |
14:02:48 PM |
XLON |
3616 |
91.07 |
668048419750811 |
14:02:53 PM |
XLON |
3046 |
91.07 |
668048419750827 |
14:02:53 PM |
XLON |
3579 |
91.07 |
668048419750826 |
14:02:53 PM |
XLON |
3616 |
91.07 |
668048419750825 |
14:03:11 PM |
XLON |
3401 |
91.13 |
668048419750884 |
14:03:52 PM |
XLON |
2484 |
91.14 |
668048419750903 |
14:03:58 PM |
XLON |
3616 |
91.14 |
668048419750917 |
14:03:58 PM |
XLON |
4339 |
91.14 |
668048419750916 |
14:04:00 PM |
XLON |
13629 |
91.13 |
668048419750919 |
14:05:18 PM |
XLON |
3907 |
91.11 |
668048419751072 |
14:05:18 PM |
XLON |
172 |
91.12 |
668048419751071 |
14:05:18 PM |
XLON |
3616 |
91.12 |
668048419751070 |
14:05:18 PM |
XLON |
3907 |
91.12 |
668048419751069 |
14:05:18 PM |
XLON |
8045 |
91.12 |
668048419751067 |
14:06:44 PM |
XLON |
3961 |
91.09 |
668048419751152 |
14:07:02 PM |
XLON |
3220 |
91.09 |
668048419751161 |
14:07:07 PM |
XLON |
2649 |
91.07 |
668048419751165 |
14:07:07 PM |
XLON |
3616 |
91.07 |
668048419751164 |
14:07:07 PM |
XLON |
6421 |
91.07 |
668048419751163 |
14:09:31 PM |
XLON |
2243 |
91.08 |
668048419751410 |
14:09:31 PM |
XLON |
3579 |
91.08 |
668048419751408 |
14:09:31 PM |
XLON |
3616 |
91.08 |
668048419751409 |
14:09:31 PM |
XLON |
3698 |
91.08 |
668048419751407 |
14:09:33 PM |
XLON |
2889 |
91.05 |
668048419751421 |
14:09:33 PM |
XLON |
4079 |
91.07 |
668048419751414 |
14:09:42 PM |
XLON |
8308 |
91.05 |
668048419751424 |
14:09:45 PM |
XLON |
5921 |
91.04 |
668048419751440 |
14:10:31 PM |
XLON |
10813 |
91.05 |
668048419751507 |
14:10:52 PM |
XLON |
553 |
91.05 |
668048419751547 |
14:10:52 PM |
XLON |
3071 |
91.05 |
668048419751545 |
14:10:52 PM |
XLON |
3662 |
91.05 |
668048419751546 |
14:14:00 PM |
XLON |
3579 |
91.10 |
668048419751736 |
14:14:00 PM |
XLON |
3616 |
91.10 |
668048419751737 |
14:14:00 PM |
XLON |
4005 |
91.10 |
668048419751735 |
14:14:00 PM |
XLON |
1298 |
91.11 |
668048419751745 |
14:14:00 PM |
XLON |
2243 |
91.11 |
668048419751742 |
14:14:00 PM |
XLON |
3579 |
91.11 |
668048419751740 |
14:14:00 PM |
XLON |
3616 |
91.11 |
668048419751741 |
14:14:00 PM |
XLON |
4292 |
91.11 |
668048419751744 |
14:14:00 PM |
XLON |
4297 |
91.11 |
668048419751739 |
14:14:00 PM |
XLON |
4500 |
91.11 |
668048419751738 |
14:14:00 PM |
XLON |
14810 |
91.11 |
668048419751734 |
14:14:00 PM |
XLON |
477 |
91.12 |
668048419751743 |
14:16:08 PM |
XLON |
3616 |
91.06 |
668048419751924 |
14:16:08 PM |
XLON |
3975 |
91.06 |
668048419751925 |
14:16:08 PM |
XLON |
2929 |
91.07 |
668048419751927 |
14:16:08 PM |
XLON |
3616 |
91.07 |
668048419751926 |
14:16:08 PM |
XLON |
3971 |
91.08 |
668048419751921 |
14:17:27 PM |
XLON |
3749 |
91.10 |
668048419752064 |
14:17:39 PM |
XLON |
85 |
91.10 |
668048419752076 |
14:17:39 PM |
XLON |
3061 |
91.10 |
668048419752077 |
14:17:42 PM |
XLON |
6236 |
91.08 |
668048419752078 |
14:18:40 PM |
XLON |
13463 |
91.09 |
668048419752173 |
14:19:14 PM |
XLON |
3363 |
91.10 |
668048419752254 |
14:19:14 PM |
XLON |
11407 |
91.11 |
668048419752253 |
14:19:49 PM |
XLON |
5272 |
91.07 |
668048419752306 |
14:20:02 PM |
XLON |
2055 |
91.06 |
668048419752317 |
14:20:36 PM |
XLON |
9494 |
91.07 |
668048419752362 |
14:21:28 PM |
XLON |
2217 |
91.09 |
668048419752433 |
14:21:28 PM |
XLON |
3788 |
91.09 |
668048419752432 |
14:21:28 PM |
XLON |
4359 |
91.09 |
668048419752431 |
14:23:06 PM |
XLON |
3579 |
91.15 |
668048419752612 |
14:23:06 PM |
XLON |
4049 |
91.15 |
668048419752613 |
14:23:14 PM |
XLON |
2665 |
91.15 |
668048419752615 |
14:23:41 PM |
XLON |
3704 |
91.15 |
668048419752644 |
14:23:54 PM |
XLON |
2 |
91.17 |
668048419752680 |
14:23:54 PM |
XLON |
276 |
91.17 |
668048419752684 |
14:23:54 PM |
XLON |
4239 |
91.17 |
668048419752683 |
14:23:54 PM |
XLON |
5172 |
91.17 |
668048419752681 |
14:24:10 PM |
XLON |
4500 |
91.15 |
668048419752698 |
14:25:10 PM |
XLON |
829 |
91.15 |
668048419752784 |
14:25:10 PM |
XLON |
2445 |
91.15 |
668048419752785 |
14:25:10 PM |
XLON |
4500 |
91.15 |
668048419752783 |
14:25:10 PM |
XLON |
5029 |
91.15 |
668048419752781 |
14:25:10 PM |
XLON |
9052 |
91.15 |
668048419752782 |
14:25:13 PM |
XLON |
4514 |
91.13 |
668048419752791 |
14:26:01 PM |
XLON |
3 |
91.12 |
668048419752835 |
14:26:16 PM |
XLON |
207 |
91.12 |
668048419752876 |
14:26:16 PM |
XLON |
758 |
91.12 |
668048419752875 |
14:27:10 PM |
XLON |
1128 |
91.15 |
668048419752955 |
14:27:10 PM |
XLON |
4039 |
91.15 |
668048419752954 |
14:27:10 PM |
XLON |
13515 |
91.16 |
668048419752942 |
14:27:40 PM |
XLON |
3948 |
91.13 |
668048419753002 |
14:27:40 PM |
XLON |
6523 |
91.13 |
668048419753001 |
14:27:50 PM |
XLON |
3200 |
91.11 |
668048419753049 |
14:28:17 PM |
XLON |
3600 |
91.06 |
668048419753131 |
14:29:00 PM |
XLON |
2859 |
91.05 |
668048419753175 |
14:29:00 PM |
XLON |
3233 |
91.05 |
668048419753173 |
14:29:00 PM |
XLON |
3579 |
91.05 |
668048419753174 |
14:29:17 PM |
XLON |
2 |
91.07 |
668048419753228 |
14:29:30 PM |
XLON |
3223 |
91.06 |
668048419753276 |
14:29:30 PM |
XLON |
1040 |
91.07 |
668048419753273 |
14:29:30 PM |
XLON |
3011 |
91.07 |
668048419753272 |
14:29:52 PM |
XLON |
4620 |
91.04 |
668048419753386 |
14:30:00 PM |
XLON |
3160 |
91.04 |
668048419753460 |
14:30:01 PM |
XLON |
100 |
90.97 |
668048419753499 |
14:30:37 PM |
XLON |
1000 |
91.03 |
668048419754135 |
14:30:37 PM |
XLON |
1000 |
91.03 |
668048419754136 |
14:30:43 PM |
XLON |
2 |
91.06 |
668048419754153 |
14:30:49 PM |
XLON |
470 |
91.03 |
668048419754214 |
14:30:49 PM |
XLON |
4161 |
91.03 |
668048419754213 |
14:30:49 PM |
XLON |
1015 |
91.04 |
668048419754210 |
14:30:49 PM |
XLON |
500 |
91.05 |
668048419754167 |
14:30:49 PM |
XLON |
1000 |
91.05 |
668048419754166 |
14:30:49 PM |
XLON |
1486 |
91.05 |
668048419754212 |
14:30:49 PM |
XLON |
3616 |
91.05 |
668048419754211 |
14:30:49 PM |
XLON |
3708 |
91.05 |
668048419754168 |
14:30:49 PM |
XLON |
7217 |
91.05 |
668048419754165 |
14:31:13 PM |
XLON |
3641 |
91.01 |
668048419754442 |
14:31:32 PM |
XLON |
7449 |
90.97 |
668048419754692 |
14:31:36 PM |
XLON |
1381 |
90.93 |
668048419754797 |
14:31:36 PM |
XLON |
2346 |
90.93 |
668048419754798 |
14:31:45 PM |
XLON |
3260 |
90.91 |
668048419754896 |
14:32:12 PM |
XLON |
3643 |
90.83 |
668048419755088 |
14:32:12 PM |
XLON |
5302 |
90.83 |
668048419755085 |
14:32:24 PM |
XLON |
4665 |
90.83 |
668048419755202 |
14:32:44 PM |
XLON |
3923 |
90.79 |
668048419755266 |
14:32:44 PM |
XLON |
1116 |
90.81 |
668048419755261 |
14:32:44 PM |
XLON |
4233 |
90.81 |
668048419755262 |
14:33:32 PM |
XLON |
4602 |
90.88 |
668048419755481 |
14:33:36 PM |
XLON |
204 |
90.88 |
668048419755500 |
14:33:36 PM |
XLON |
3824 |
90.88 |
668048419755499 |
14:34:15 PM |
XLON |
3187 |
91.07 |
668048419755608 |
14:34:21 PM |
XLON |
3230 |
91.05 |
668048419755652 |
14:34:22 PM |
XLON |
708 |
91.07 |
668048419755658 |
14:34:24 PM |
XLON |
4246 |
91.06 |
668048419755669 |
14:34:24 PM |
XLON |
89 |
91.07 |
668048419755670 |
14:34:24 PM |
XLON |
2243 |
91.07 |
668048419755673 |
14:34:24 PM |
XLON |
3616 |
91.07 |
668048419755671 |
14:34:24 PM |
XLON |
3728 |
91.07 |
668048419755672 |
14:35:05 PM |
XLON |
2243 |
91.15 |
668048419755838 |
14:35:05 PM |
XLON |
3970 |
91.15 |
668048419755839 |
14:35:05 PM |
XLON |
1834 |
91.16 |
668048419755841 |
14:35:05 PM |
XLON |
3616 |
91.16 |
668048419755840 |
14:35:07 PM |
XLON |
717 |
91.15 |
668048419755852 |
14:35:07 PM |
XLON |
2243 |
91.15 |
668048419755853 |
14:35:19 PM |
XLON |
7966 |
91.14 |
668048419755887 |
14:35:19 PM |
XLON |
14791 |
91.14 |
668048419755885 |
14:35:23 PM |
XLON |
3624 |
91.10 |
668048419755896 |
14:35:51 PM |
XLON |
360 |
91.05 |
668048419756017 |
14:35:51 PM |
XLON |
2153 |
91.07 |
668048419756020 |
14:35:51 PM |
XLON |
2243 |
91.07 |
668048419756019 |
14:35:51 PM |
XLON |
4249 |
91.07 |
668048419756018 |
14:35:51 PM |
XLON |
3270 |
91.08 |
668048419755988 |
14:36:01 PM |
XLON |
3426 |
91.06 |
668048419756056 |
14:36:33 PM |
XLON |
650 |
91.01 |
668048419756162 |
14:36:33 PM |
XLON |
3875 |
91.01 |
668048419756161 |
14:36:34 PM |
XLON |
234 |
91.00 |
668048419756168 |
14:36:34 PM |
XLON |
4680 |
91.00 |
668048419756167 |
14:36:34 PM |
XLON |
6019 |
91.00 |
668048419756166 |
14:36:58 PM |
XLON |
5449 |
91.03 |
668048419756218 |
14:36:58 PM |
XLON |
6333 |
91.03 |
668048419756217 |
14:37:51 PM |
XLON |
300 |
91.04 |
668048419756335 |
14:37:56 PM |
XLON |
100 |
91.04 |
668048419756344 |
14:37:56 PM |
XLON |
100 |
91.04 |
668048419756345 |
14:38:01 PM |
XLON |
100 |
91.05 |
668048419756352 |
14:38:01 PM |
XLON |
14040 |
91.05 |
668048419756348 |
14:38:01 PM |
XLON |
14447 |
91.05 |
668048419756353 |
14:38:11 PM |
XLON |
3180 |
91.04 |
668048419756375 |
14:38:47 PM |
XLON |
100 |
91.09 |
668048419756671 |
14:38:47 PM |
XLON |
291 |
91.09 |
668048419756667 |
14:38:47 PM |
XLON |
1405 |
91.09 |
668048419756672 |
14:38:47 PM |
XLON |
1500 |
91.09 |
668048419756668 |
14:38:47 PM |
XLON |
1500 |
91.09 |
668048419756670 |
14:38:47 PM |
XLON |
3000 |
91.09 |
668048419756669 |
14:39:07 PM |
XLON |
766 |
91.08 |
668048419756754 |
14:39:07 PM |
XLON |
1445 |
91.08 |
668048419756757 |
14:39:07 PM |
XLON |
2243 |
91.08 |
668048419756756 |
14:39:07 PM |
XLON |
2665 |
91.08 |
668048419756755 |
14:39:07 PM |
XLON |
13895 |
91.08 |
668048419756753 |
14:39:17 PM |
XLON |
5122 |
91.06 |
668048419756816 |
14:39:27 PM |
XLON |
4452 |
91.07 |
668048419756862 |
14:39:28 PM |
XLON |
3894 |
91.07 |
668048419756863 |
14:39:48 PM |
XLON |
6861 |
91.08 |
668048419756943 |
14:40:03 PM |
XLON |
5590 |
91.09 |
668048419757017 |
14:40:25 PM |
XLON |
3100 |
91.07 |
668048419757068 |
14:40:43 PM |
XLON |
3235 |
91.11 |
668048419757216 |
14:40:47 PM |
XLON |
14570 |
91.09 |
668048419757250 |
14:40:59 PM |
XLON |
200 |
91.07 |
668048419757331 |
14:41:50 PM |
XLON |
7140 |
91.12 |
668048419757575 |
14:41:50 PM |
XLON |
11672 |
91.12 |
668048419757573 |
14:41:58 PM |
XLON |
5683 |
91.11 |
668048419757588 |
14:41:58 PM |
XLON |
6096 |
91.11 |
668048419757589 |
14:42:07 PM |
XLON |
7191 |
91.11 |
668048419757646 |
14:42:41 PM |
XLON |
3217 |
91.13 |
668048419757755 |
14:42:45 PM |
XLON |
9054 |
91.12 |
668048419757776 |
14:42:46 PM |
XLON |
4708 |
91.11 |
668048419757779 |
14:43:38 PM |
XLON |
100 |
91.10 |
668048419757877 |
14:43:38 PM |
XLON |
200 |
91.10 |
668048419757878 |
14:43:43 PM |
XLON |
3000 |
91.10 |
668048419757883 |
14:43:43 PM |
XLON |
8124 |
91.10 |
668048419757884 |
14:43:44 PM |
XLON |
98 |
91.09 |
668048419757887 |
14:43:44 PM |
XLON |
1000 |
91.09 |
668048419757889 |
14:43:45 PM |
XLON |
5675 |
91.09 |
668048419757890 |
14:43:50 PM |
XLON |
100 |
91.08 |
668048419757907 |
14:43:50 PM |
XLON |
1000 |
91.08 |
668048419757909 |
14:43:50 PM |
XLON |
2992 |
91.08 |
668048419757908 |
14:43:51 PM |
XLON |
65 |
91.08 |
668048419757911 |
14:43:51 PM |
XLON |
935 |
91.08 |
668048419757910 |
14:43:51 PM |
XLON |
4878 |
91.08 |
668048419757912 |
14:44:00 PM |
XLON |
1147 |
91.07 |
668048419757931 |
14:44:00 PM |
XLON |
2057 |
91.07 |
668048419757932 |
14:44:23 PM |
XLON |
821 |
91.08 |
668048419757974 |
14:44:23 PM |
XLON |
3885 |
91.08 |
668048419757973 |
14:44:46 PM |
XLON |
477 |
91.06 |
668048419758000 |
14:44:46 PM |
XLON |
4500 |
91.06 |
668048419757999 |
14:45:00 PM |
XLON |
8599 |
91.03 |
668048419758039 |
14:45:00 PM |
XLON |
6895 |
91.05 |
668048419758029 |
14:45:01 PM |
XLON |
4219 |
91.01 |
668048419758041 |
14:45:30 PM |
XLON |
9960 |
91.00 |
668048419758156 |
14:45:49 PM |
XLON |
6129 |
91.00 |
668048419758232 |
14:46:06 PM |
XLON |
1194 |
91.04 |
668048419758392 |
14:47:04 PM |
XLON |
791 |
91.09 |
668048419758529 |
14:47:04 PM |
XLON |
2665 |
91.09 |
668048419758527 |
14:47:04 PM |
XLON |
4250 |
91.09 |
668048419758528 |
14:47:04 PM |
XLON |
7612 |
91.09 |
668048419758525 |
14:47:06 PM |
XLON |
2 |
91.09 |
668048419758548 |
14:47:06 PM |
XLON |
1160 |
91.09 |
668048419758547 |
14:47:15 PM |
XLON |
2264 |
91.12 |
668048419758580 |
14:47:53 PM |
XLON |
1121 |
91.12 |
668048419758810 |
14:47:53 PM |
XLON |
3616 |
91.12 |
668048419758811 |
14:47:53 PM |
XLON |
3749 |
91.12 |
668048419758809 |
14:48:07 PM |
XLON |
10967 |
91.12 |
668048419758866 |
14:48:07 PM |
XLON |
12773 |
91.12 |
668048419758856 |
14:48:41 PM |
XLON |
3616 |
91.12 |
668048419758949 |
14:48:41 PM |
XLON |
3687 |
91.12 |
668048419758948 |
14:48:55 PM |
XLON |
5382 |
91.12 |
668048419759015 |
14:49:00 PM |
XLON |
5049 |
91.12 |
668048419759022 |
14:49:00 PM |
XLON |
8542 |
91.12 |
668048419759021 |
14:49:25 PM |
XLON |
384 |
91.14 |
668048419759089 |
14:49:25 PM |
XLON |
2665 |
91.14 |
668048419759087 |
14:49:25 PM |
XLON |
3616 |
91.14 |
668048419759088 |
14:49:25 PM |
XLON |
6324 |
91.14 |
668048419759086 |
14:49:45 PM |
XLON |
9389 |
91.14 |
668048419759141 |
14:51:08 PM |
XLON |
3000 |
91.16 |
668048419759414 |
14:51:38 PM |
XLON |
1773 |
91.15 |
668048419759520 |
14:51:38 PM |
XLON |
4304 |
91.15 |
668048419759523 |
14:51:38 PM |
XLON |
10059 |
91.15 |
668048419759519 |
14:52:03 PM |
XLON |
3616 |
91.17 |
668048419759581 |
14:52:03 PM |
XLON |
3676 |
91.17 |
668048419759582 |
14:52:07 PM |
XLON |
2292 |
91.16 |
668048419759611 |
14:52:08 PM |
XLON |
2987 |
91.16 |
668048419759612 |
14:52:08 PM |
XLON |
5830 |
91.16 |
668048419759613 |
14:52:10 PM |
XLON |
1881 |
91.16 |
668048419759618 |
14:52:16 PM |
XLON |
506 |
91.17 |
668048419759624 |
14:52:19 PM |
XLON |
3603 |
91.17 |
668048419759643 |
14:52:19 PM |
XLON |
10000 |
91.17 |
668048419759642 |
14:53:12 PM |
XLON |
1314 |
91.20 |
668048419759782 |
14:53:12 PM |
XLON |
2000 |
91.20 |
668048419759776 |
14:53:12 PM |
XLON |
2000 |
91.20 |
668048419759777 |
14:53:12 PM |
XLON |
3130 |
91.20 |
668048419759778 |
14:53:12 PM |
XLON |
3616 |
91.20 |
668048419759783 |
14:53:12 PM |
XLON |
9594 |
91.20 |
668048419759784 |
14:53:23 PM |
XLON |
8655 |
91.20 |
668048419759882 |
14:53:50 PM |
XLON |
2486 |
91.19 |
668048419760022 |
14:53:50 PM |
XLON |
2665 |
91.19 |
668048419760021 |
14:53:50 PM |
XLON |
3045 |
91.19 |
668048419760028 |
14:53:50 PM |
XLON |
3616 |
91.19 |
668048419760027 |
14:53:50 PM |
XLON |
3921 |
91.19 |
668048419760026 |
14:54:12 PM |
XLON |
4784 |
91.18 |
668048419760143 |
14:55:01 PM |
XLON |
5756 |
91.13 |
668048419760345 |
14:55:57 PM |
XLON |
3616 |
91.17 |
668048419760649 |
14:55:57 PM |
XLON |
4207 |
91.17 |
668048419760651 |
14:55:57 PM |
XLON |
4500 |
91.17 |
668048419760650 |
14:55:57 PM |
XLON |
6872 |
91.17 |
668048419760647 |
14:55:59 PM |
XLON |
3 |
91.17 |
668048419760655 |
14:55:59 PM |
XLON |
280 |
91.17 |
668048419760657 |
14:55:59 PM |
XLON |
3870 |
91.17 |
668048419760656 |
14:56:00 PM |
XLON |
765 |
91.17 |
668048419760659 |
14:56:00 PM |
XLON |
1122 |
91.17 |
668048419760658 |
14:56:00 PM |
XLON |
1280 |
91.17 |
668048419760660 |
14:56:02 PM |
XLON |
13695 |
91.16 |
668048419760666 |
14:56:42 PM |
XLON |
3 |
91.17 |
668048419760825 |
14:56:42 PM |
XLON |
3278 |
91.17 |
668048419760826 |
14:56:50 PM |
XLON |
182 |
91.17 |
668048419760838 |
14:56:50 PM |
XLON |
322 |
91.17 |
668048419760839 |
14:56:50 PM |
XLON |
350 |
91.17 |
668048419760840 |
14:56:50 PM |
XLON |
2552 |
91.17 |
668048419760841 |
14:56:58 PM |
XLON |
29 |
91.17 |
668048419760842 |
14:57:00 PM |
XLON |
3 |
91.17 |
668048419760844 |
14:57:02 PM |
XLON |
100 |
91.16 |
668048419760868 |
14:57:02 PM |
XLON |
100 |
91.16 |
668048419760869 |
14:57:21 PM |
XLON |
657 |
91.16 |
668048419760926 |
14:57:21 PM |
XLON |
2470 |
91.16 |
668048419760930 |
14:57:21 PM |
XLON |
2665 |
91.16 |
668048419760924 |
14:57:21 PM |
XLON |
2665 |
91.16 |
668048419760925 |
14:57:21 PM |
XLON |
2665 |
91.16 |
668048419760928 |
14:57:21 PM |
XLON |
3900 |
91.16 |
668048419760929 |
14:58:39 PM |
XLON |
312 |
91.17 |
668048419761121 |
14:58:52 PM |
XLON |
400 |
91.16 |
668048419761135 |
14:58:55 PM |
XLON |
2000 |
91.17 |
668048419761139 |
14:59:25 PM |
XLON |
3235 |
91.17 |
668048419761218 |
14:59:25 PM |
XLON |
3900 |
91.17 |
668048419761223 |
14:59:25 PM |
XLON |
4500 |
91.17 |
668048419761222 |
14:59:25 PM |
XLON |
6382 |
91.17 |
668048419761224 |
14:59:26 PM |
XLON |
907 |
91.17 |
668048419761229 |
14:59:26 PM |
XLON |
4100 |
91.17 |
668048419761228 |
15:00:00 PM |
XLON |
429 |
91.11 |
668048419761671 |
15:00:00 PM |
XLON |
3800 |
91.11 |
668048419761670 |
15:00:00 PM |
XLON |
1775 |
91.12 |
668048419761612 |
15:00:00 PM |
XLON |
3917 |
91.12 |
668048419761609 |
15:00:00 PM |
XLON |
4000 |
91.12 |
668048419761610 |
15:00:00 PM |
XLON |
4000 |
91.12 |
668048419761611 |
15:00:00 PM |
XLON |
320 |
91.15 |
668048419761378 |
15:00:00 PM |
XLON |
6005 |
91.15 |
668048419761379 |
15:00:00 PM |
XLON |
7935 |
91.15 |
668048419761377 |
15:00:02 PM |
XLON |
802 |
91.05 |
668048419761931 |
15:00:02 PM |
XLON |
4200 |
91.05 |
668048419761930 |
15:00:06 PM |
XLON |
3374 |
91.20 |
668048419762269 |
15:00:08 PM |
XLON |
1556 |
91.12 |
668048419762328 |
15:00:08 PM |
XLON |
4833 |
91.12 |
668048419762330 |
15:00:08 PM |
XLON |
3968 |
91.13 |
668048419762332 |
15:00:24 PM |
XLON |
3121 |
91.13 |
668048419762617 |
15:00:53 PM |
XLON |
4201 |
91.08 |
668048419762822 |
15:01:08 PM |
XLON |
8088 |
91.10 |
668048419762939 |
15:01:40 PM |
XLON |
44 |
91.13 |
668048419763162 |
15:01:46 PM |
XLON |
1 |
91.13 |
668048419763194 |
15:02:20 PM |
XLON |
1897 |
91.20 |
668048419763389 |
15:02:20 PM |
XLON |
3579 |
91.20 |
668048419763390 |
15:02:20 PM |
XLON |
3616 |
91.20 |
668048419763391 |
15:02:21 PM |
XLON |
3616 |
91.18 |
668048419763398 |
15:02:21 PM |
XLON |
55 |
91.19 |
668048419763397 |
15:02:21 PM |
XLON |
8526 |
91.19 |
668048419763396 |
15:02:28 PM |
XLON |
3152 |
91.18 |
668048419763409 |
15:02:34 PM |
XLON |
3534 |
91.19 |
668048419763460 |
15:03:01 PM |
XLON |
4500 |
91.26 |
668048419763550 |
15:03:05 PM |
XLON |
3315 |
91.26 |
668048419763566 |
15:03:15 PM |
XLON |
4424 |
91.23 |
668048419763635 |
15:03:27 PM |
XLON |
1845 |
91.23 |
668048419763712 |
15:03:27 PM |
XLON |
5330 |
91.23 |
668048419763711 |
15:03:31 PM |
XLON |
9546 |
91.19 |
668048419763737 |
15:03:46 PM |
XLON |
2347 |
91.20 |
668048419763780 |
15:03:46 PM |
XLON |
3011 |
91.20 |
668048419763779 |
15:04:13 PM |
XLON |
11934 |
91.13 |
668048419763876 |
15:04:27 PM |
XLON |
1822 |
91.13 |
668048419763929 |
15:04:27 PM |
XLON |
3000 |
91.13 |
668048419763930 |
15:04:41 PM |
XLON |
3155 |
91.12 |
668048419763965 |
15:05:24 PM |
XLON |
3144 |
91.18 |
668048419764098 |
15:05:24 PM |
XLON |
3616 |
91.18 |
668048419764097 |
15:05:24 PM |
XLON |
4267 |
91.18 |
668048419764096 |
15:05:53 PM |
XLON |
6207 |
91.19 |
668048419764174 |
15:05:57 PM |
XLON |
3417 |
91.17 |
668048419764175 |
15:05:57 PM |
XLON |
4500 |
91.17 |
668048419764176 |
15:05:57 PM |
XLON |
1224 |
91.18 |
668048419764178 |
15:05:57 PM |
XLON |
4500 |
91.18 |
668048419764177 |
15:06:31 PM |
XLON |
173 |
91.23 |
668048419764322 |
15:06:31 PM |
XLON |
3579 |
91.23 |
668048419764323 |
15:06:37 PM |
XLON |
2138 |
91.23 |
668048419764340 |
15:06:37 PM |
XLON |
3616 |
91.23 |
668048419764339 |
15:06:37 PM |
XLON |
3673 |
91.23 |
668048419764338 |
15:06:40 PM |
XLON |
6909 |
91.22 |
668048419764345 |
15:06:40 PM |
XLON |
7172 |
91.22 |
668048419764346 |
15:06:52 PM |
XLON |
3172 |
91.22 |
668048419764408 |
15:07:20 PM |
XLON |
3011 |
91.17 |
668048419764530 |
15:07:45 PM |
XLON |
4136 |
91.17 |
668048419764593 |
15:07:52 PM |
XLON |
2 |
91.16 |
668048419764637 |
15:07:52 PM |
XLON |
3145 |
91.16 |
668048419764638 |
15:07:55 PM |
XLON |
4 |
91.15 |
668048419764646 |
15:07:55 PM |
XLON |
3227 |
91.15 |
668048419764647 |
15:08:05 PM |
XLON |
4353 |
91.17 |
668048419764673 |
15:08:06 PM |
XLON |
1000 |
91.17 |
668048419764675 |
15:08:06 PM |
XLON |
1000 |
91.17 |
668048419764680 |
15:08:06 PM |
XLON |
2000 |
91.17 |
668048419764674 |
15:08:06 PM |
XLON |
2000 |
91.17 |
668048419764676 |
15:08:06 PM |
XLON |
2970 |
91.17 |
668048419764681 |
15:08:06 PM |
XLON |
3237 |
91.17 |
668048419764682 |
15:08:26 PM |
XLON |
6372 |
91.18 |
668048419764746 |
15:08:34 PM |
XLON |
6399 |
91.17 |
668048419764782 |
15:08:53 PM |
XLON |
3000 |