4 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: |
4 January 2023 |
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
Highest price paid per share (pence): |
87.81 |
Lowest price paid per share (pence): |
85.72 |
Volume weighted average price paid per share (pence): |
87.36 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,523,465,437 of its ordinary shares in treasury and has 27,294,790,621 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
87.36 |
6,074,521 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:01:02 AM |
XLON |
1976 |
86.04 |
686615563339614 |
08:01:06 AM |
XLON |
3598 |
85.91 |
686615563339647 |
08:01:06 AM |
XLON |
3685 |
85.91 |
686615563339644 |
08:01:06 AM |
XLON |
8572 |
85.94 |
686615563339626 |
08:01:09 AM |
XLON |
3509 |
85.77 |
686615563339659 |
08:01:09 AM |
XLON |
4900 |
85.84 |
686615563339653 |
08:02:30 AM |
XLON |
5841 |
85.85 |
686615563340118 |
08:02:57 AM |
XLON |
7312 |
85.72 |
686615563340175 |
08:03:26 AM |
XLON |
3755 |
85.89 |
686615563340284 |
08:03:26 AM |
XLON |
3914 |
85.89 |
686615563340285 |
08:04:12 AM |
XLON |
3761 |
86.11 |
686615563340408 |
08:04:19 AM |
XLON |
3250 |
86.13 |
686615563340447 |
08:04:22 AM |
XLON |
7980 |
86.10 |
686615563340455 |
08:04:52 AM |
XLON |
1363 |
86.20 |
686615563340530 |
08:04:52 AM |
XLON |
9149 |
86.20 |
686615563340531 |
08:06:28 AM |
XLON |
14655 |
86.29 |
686615563340799 |
08:06:28 AM |
XLON |
1950 |
86.31 |
686615563340800 |
08:06:28 AM |
XLON |
3000 |
86.31 |
686615563340801 |
08:06:28 AM |
XLON |
694 |
86.32 |
686615563340805 |
08:06:28 AM |
XLON |
1950 |
86.32 |
686615563340803 |
08:06:28 AM |
XLON |
3833 |
86.32 |
686615563340804 |
08:06:28 AM |
XLON |
3934 |
86.32 |
686615563340802 |
08:06:53 AM |
XLON |
4303 |
86.39 |
686615563340876 |
08:07:30 AM |
XLON |
1826 |
86.45 |
686615563341049 |
08:07:30 AM |
XLON |
4792 |
86.45 |
686615563341050 |
08:08:09 AM |
XLON |
3400 |
86.48 |
686615563341205 |
08:08:42 AM |
XLON |
13139 |
86.45 |
686615563341305 |
08:08:52 AM |
XLON |
5281 |
86.42 |
686615563341342 |
08:09:19 AM |
XLON |
4026 |
86.38 |
686615563341426 |
08:09:26 AM |
XLON |
1487 |
86.36 |
686615563341453 |
08:09:26 AM |
XLON |
3212 |
86.36 |
686615563341452 |
08:09:52 AM |
XLON |
3428 |
86.43 |
686615563341510 |
08:10:40 AM |
XLON |
1836 |
86.50 |
686615563341685 |
08:10:51 AM |
XLON |
673 |
86.47 |
686615563341743 |
08:10:51 AM |
XLON |
3833 |
86.47 |
686615563341742 |
08:10:51 AM |
XLON |
9760 |
86.48 |
686615563341741 |
08:10:51 AM |
XLON |
6435 |
86.50 |
686615563341737 |
08:11:21 AM |
XLON |
6108 |
86.52 |
686615563341879 |
08:11:48 AM |
XLON |
947 |
86.58 |
686615563341952 |
08:11:48 AM |
XLON |
10998 |
86.58 |
686615563341951 |
08:12:09 AM |
XLON |
1365 |
86.60 |
686615563342013 |
08:12:09 AM |
XLON |
2952 |
86.60 |
686615563342014 |
08:13:33 AM |
XLON |
3456 |
86.64 |
686615563342230 |
08:14:03 AM |
XLON |
3035 |
86.63 |
686615563342270 |
08:14:22 AM |
XLON |
594 |
86.66 |
686615563342505 |
08:14:22 AM |
XLON |
1802 |
86.66 |
686615563342504 |
08:14:22 AM |
XLON |
3797 |
86.66 |
686615563342503 |
08:14:22 AM |
XLON |
6612 |
86.66 |
686615563342499 |
08:14:30 AM |
XLON |
3216 |
86.61 |
686615563342621 |
08:14:50 AM |
XLON |
1441 |
86.62 |
686615563342739 |
08:14:54 AM |
XLON |
5 |
86.62 |
686615563342741 |
08:15:33 AM |
XLON |
600 |
86.71 |
686615563342905 |
08:15:36 AM |
XLON |
2110 |
86.71 |
686615563342913 |
08:15:38 AM |
XLON |
600 |
86.71 |
686615563342917 |
08:15:51 AM |
XLON |
10861 |
86.72 |
686615563342956 |
08:16:15 AM |
XLON |
8779 |
86.63 |
686615563343067 |
08:17:02 AM |
XLON |
1865 |
86.73 |
686615563343381 |
08:17:49 AM |
XLON |
9207 |
86.83 |
686615563343534 |
08:18:24 AM |
XLON |
179 |
86.99 |
686615563343634 |
08:18:24 AM |
XLON |
3103 |
86.99 |
686615563343633 |
08:18:29 AM |
XLON |
305 |
86.98 |
686615563343646 |
08:18:29 AM |
XLON |
4800 |
86.98 |
686615563343645 |
08:18:36 AM |
XLON |
280 |
86.98 |
686615563343656 |
08:18:36 AM |
XLON |
1585 |
86.98 |
686615563343654 |
08:18:36 AM |
XLON |
2049 |
86.98 |
686615563343655 |
08:18:38 AM |
XLON |
3229 |
86.97 |
686615563343660 |
08:18:40 AM |
XLON |
766 |
86.96 |
686615563343663 |
08:18:40 AM |
XLON |
2823 |
86.96 |
686615563343662 |
08:19:00 AM |
XLON |
8188 |
86.97 |
686615563343704 |
08:19:01 AM |
XLON |
2671 |
86.93 |
686615563343711 |
08:19:01 AM |
XLON |
3740 |
86.93 |
686615563343710 |
08:20:00 AM |
XLON |
3775 |
86.99 |
686615563343892 |
08:20:00 AM |
XLON |
8703 |
86.99 |
686615563343884 |
08:20:02 AM |
XLON |
5350 |
86.97 |
686615563343917 |
08:20:42 AM |
XLON |
10139 |
86.95 |
686615563344016 |
08:21:05 AM |
XLON |
3181 |
86.95 |
686615563344103 |
08:21:05 AM |
XLON |
4010 |
86.95 |
686615563344102 |
08:21:41 AM |
XLON |
4863 |
86.93 |
686615563344172 |
08:22:04 AM |
XLON |
3790 |
86.92 |
686615563344223 |
08:23:03 AM |
XLON |
4691 |
86.97 |
686615563344386 |
08:23:32 AM |
XLON |
8842 |
86.91 |
686615563344446 |
08:24:07 AM |
XLON |
5514 |
86.96 |
686615563344594 |
08:24:30 AM |
XLON |
122 |
87.00 |
686615563344627 |
08:24:30 AM |
XLON |
4612 |
87.00 |
686615563344628 |
08:24:32 AM |
XLON |
1156 |
86.99 |
686615563344631 |
08:24:34 AM |
XLON |
2890 |
86.99 |
686615563344632 |
08:24:34 AM |
XLON |
2904 |
86.99 |
686615563344633 |
08:24:34 AM |
XLON |
5056 |
86.99 |
686615563344634 |
08:25:12 AM |
XLON |
29 |
87.02 |
686615563344777 |
08:25:12 AM |
XLON |
876 |
87.02 |
686615563344764 |
08:25:12 AM |
XLON |
1892 |
87.02 |
686615563344776 |
08:25:12 AM |
XLON |
4800 |
87.02 |
686615563344775 |
08:25:12 AM |
XLON |
6062 |
87.02 |
686615563344765 |
08:25:32 AM |
XLON |
12448 |
87.00 |
686615563344823 |
08:26:02 AM |
XLON |
4584 |
86.95 |
686615563344899 |
08:26:40 AM |
XLON |
275 |
87.01 |
686615563345019 |
08:26:40 AM |
XLON |
3797 |
87.01 |
686615563345018 |
08:27:34 AM |
XLON |
7465 |
87.01 |
686615563345140 |
08:28:32 AM |
XLON |
168 |
86.97 |
686615563345288 |
08:28:32 AM |
XLON |
3057 |
86.97 |
686615563345287 |
08:29:22 AM |
XLON |
4089 |
86.95 |
686615563345415 |
08:29:22 AM |
XLON |
4284 |
86.95 |
686615563345411 |
08:29:43 AM |
XLON |
4046 |
86.95 |
686615563345498 |
08:30:07 AM |
XLON |
1250 |
87.00 |
686615563345613 |
08:30:07 AM |
XLON |
625 |
87.01 |
686615563345615 |
08:30:07 AM |
XLON |
1813 |
87.01 |
686615563345614 |
08:30:07 AM |
XLON |
13985 |
87.01 |
686615563345610 |
08:30:22 AM |
XLON |
3875 |
86.99 |
686615563345654 |
08:32:12 AM |
XLON |
6537 |
87.05 |
686615563346142 |
08:32:28 AM |
XLON |
8109 |
87.06 |
686615563346165 |
08:32:43 AM |
XLON |
3434 |
87.04 |
686615563346250 |
08:33:16 AM |
XLON |
2662 |
87.04 |
686615563346387 |
08:33:16 AM |
XLON |
3556 |
87.04 |
686615563346386 |
08:33:40 AM |
XLON |
5702 |
87.01 |
686615563346471 |
08:34:26 AM |
XLON |
5156 |
87.06 |
686615563346575 |
08:34:26 AM |
XLON |
1242 |
87.07 |
686615563346576 |
08:34:26 AM |
XLON |
3720 |
87.08 |
686615563346566 |
08:35:16 AM |
XLON |
4666 |
87.15 |
686615563346730 |
08:36:13 AM |
XLON |
4352 |
87.19 |
686615563346942 |
08:36:13 AM |
XLON |
14174 |
87.20 |
686615563346938 |
08:36:36 AM |
XLON |
3824 |
87.21 |
686615563347055 |
08:36:51 AM |
XLON |
7739 |
87.23 |
686615563347085 |
08:37:09 AM |
XLON |
3385 |
87.14 |
686615563347108 |
08:38:24 AM |
XLON |
11330 |
87.13 |
686615563347286 |
08:39:27 AM |
XLON |
7819 |
87.11 |
686615563347479 |
08:39:50 AM |
XLON |
4558 |
87.11 |
686615563347530 |
08:39:50 AM |
XLON |
7413 |
87.11 |
686615563347528 |
08:40:58 AM |
XLON |
9109 |
87.14 |
686615563347729 |
08:41:52 AM |
XLON |
556 |
87.09 |
686615563347847 |
08:41:52 AM |
XLON |
10626 |
87.09 |
686615563347848 |
08:42:22 AM |
XLON |
3314 |
87.13 |
686615563347916 |
08:42:26 AM |
XLON |
5624 |
87.10 |
686615563347922 |
08:42:40 AM |
XLON |
3872 |
87.09 |
686615563347956 |
08:43:16 AM |
XLON |
5390 |
87.00 |
686615563348023 |
08:44:04 AM |
XLON |
3123 |
87.04 |
686615563348091 |
08:44:04 AM |
XLON |
3328 |
87.04 |
686615563348093 |
08:44:04 AM |
XLON |
3498 |
87.04 |
686615563348092 |
08:44:53 AM |
XLON |
2065 |
87.08 |
686615563348195 |
08:44:53 AM |
XLON |
2246 |
87.08 |
686615563348196 |
08:44:53 AM |
XLON |
4195 |
87.08 |
686615563348191 |
08:45:54 AM |
XLON |
2078 |
87.02 |
686615563348322 |
08:45:54 AM |
XLON |
3971 |
87.02 |
686615563348323 |
08:45:54 AM |
XLON |
6118 |
87.04 |
686615563348319 |
08:47:13 AM |
XLON |
11363 |
87.04 |
686615563348513 |
08:48:04 AM |
XLON |
10395 |
87.04 |
686615563348652 |
08:49:34 AM |
XLON |
5611 |
87.06 |
686615563348785 |
08:49:42 AM |
XLON |
1675 |
87.09 |
686615563348799 |
08:50:04 AM |
XLON |
1284 |
87.12 |
686615563348855 |
08:50:15 AM |
XLON |
765 |
87.10 |
686615563348883 |
08:50:15 AM |
XLON |
837 |
87.10 |
686615563348885 |
08:50:15 AM |
XLON |
968 |
87.10 |
686615563348882 |
08:50:15 AM |
XLON |
1986 |
87.10 |
686615563348880 |
08:50:15 AM |
XLON |
3321 |
87.10 |
686615563348881 |
08:50:15 AM |
XLON |
6490 |
87.10 |
686615563348884 |
08:50:15 AM |
XLON |
2125 |
87.11 |
686615563348886 |
08:50:15 AM |
XLON |
1722 |
87.12 |
686615563348887 |
08:50:42 AM |
XLON |
1296 |
87.06 |
686615563348992 |
08:50:42 AM |
XLON |
1917 |
87.06 |
686615563348990 |
08:50:42 AM |
XLON |
2106 |
87.06 |
686615563348991 |
08:50:42 AM |
XLON |
3835 |
87.08 |
686615563348984 |
08:51:50 AM |
XLON |
7511 |
87.00 |
686615563349186 |
08:52:35 AM |
XLON |
6352 |
87.00 |
686615563349351 |
08:53:34 AM |
XLON |
3833 |
86.95 |
686615563349522 |
08:53:34 AM |
XLON |
9033 |
86.97 |
686615563349520 |
08:55:55 AM |
XLON |
6697 |
86.98 |
686615563349903 |
08:56:14 AM |
XLON |
3125 |
86.99 |
686615563349968 |
08:56:35 AM |
XLON |
1779 |
87.01 |
686615563350035 |
08:56:35 AM |
XLON |
1805 |
87.01 |
686615563350036 |
08:56:35 AM |
XLON |
2204 |
87.01 |
686615563350037 |
08:56:35 AM |
XLON |
2801 |
87.01 |
686615563350038 |
08:56:35 AM |
XLON |
7162 |
87.01 |
686615563350033 |
08:57:02 AM |
XLON |
4253 |
86.96 |
686615563350076 |
08:57:32 AM |
XLON |
1259 |
86.96 |
686615563350125 |
08:57:32 AM |
XLON |
5661 |
86.96 |
686615563350126 |
08:58:22 AM |
XLON |
4561 |
87.01 |
686615563350188 |
08:58:50 AM |
XLON |
3798 |
87.03 |
686615563350253 |
08:59:38 AM |
XLON |
8228 |
87.00 |
686615563350354 |
09:00:00 AM |
XLON |
2520 |
86.96 |
686615563350416 |
09:00:03 AM |
XLON |
2011 |
86.92 |
686615563350429 |
09:00:03 AM |
XLON |
2680 |
86.92 |
686615563350428 |
09:00:47 AM |
XLON |
7126 |
86.83 |
686615563350587 |
09:01:29 AM |
XLON |
1590 |
86.86 |
686615563350716 |
09:01:29 AM |
XLON |
2831 |
86.86 |
686615563350715 |
09:03:30 AM |
XLON |
3370 |
87.03 |
686615563350911 |
09:03:31 AM |
XLON |
926 |
87.03 |
686615563350913 |
09:03:31 AM |
XLON |
2665 |
87.03 |
686615563350912 |
09:04:06 AM |
XLON |
4731 |
87.07 |
686615563351002 |
09:04:06 AM |
XLON |
4806 |
87.07 |
686615563351003 |
09:04:33 AM |
XLON |
5523 |
87.05 |
686615563351052 |
09:04:33 AM |
XLON |
6410 |
87.05 |
686615563351050 |
09:05:30 AM |
XLON |
54 |
87.07 |
686615563351199 |
09:05:30 AM |
XLON |
5679 |
87.07 |
686615563351200 |
09:05:43 AM |
XLON |
4926 |
87.05 |
686615563351210 |
09:06:52 AM |
XLON |
8106 |
87.06 |
686615563351283 |
09:06:58 AM |
XLON |
4095 |
87.05 |
686615563351294 |
09:08:17 AM |
XLON |
6027 |
86.99 |
686615563351440 |
09:08:18 AM |
XLON |
5017 |
86.97 |
686615563351441 |
09:08:55 AM |
XLON |
4340 |
87.01 |
686615563351536 |
09:09:57 AM |
XLON |
5990 |
86.98 |
686615563351674 |
09:11:34 AM |
XLON |
3263 |
86.96 |
686615563351856 |
09:11:34 AM |
XLON |
4051 |
86.98 |
686615563351854 |
09:11:34 AM |
XLON |
11216 |
86.98 |
686615563351855 |
09:12:05 AM |
XLON |
3778 |
86.90 |
686615563351928 |
09:12:42 AM |
XLON |
1217 |
86.87 |
686615563351980 |
09:12:42 AM |
XLON |
2724 |
86.87 |
686615563351979 |
09:12:53 AM |
XLON |
3455 |
86.91 |
686615563351995 |
09:13:53 AM |
XLON |
11765 |
86.82 |
686615563352091 |
09:14:38 AM |
XLON |
4372 |
86.86 |
686615563352183 |
09:15:12 AM |
XLON |
5242 |
86.81 |
686615563352280 |
09:17:50 AM |
XLON |
14695 |
86.93 |
686615563352550 |
09:18:28 AM |
XLON |
3324 |
86.99 |
686615563352630 |
09:18:30 AM |
XLON |
5205 |
86.99 |
686615563352632 |
09:18:58 AM |
XLON |
6577 |
86.97 |
686615563352695 |
09:21:00 AM |
XLON |
2867 |
87.08 |
686615563352902 |
09:21:45 AM |
XLON |
1486 |
87.08 |
686615563352976 |
09:21:45 AM |
XLON |
1959 |
87.08 |
686615563352975 |
09:21:45 AM |
XLON |
3833 |
87.08 |
686615563352974 |
09:21:45 AM |
XLON |
9712 |
87.08 |
686615563352972 |
09:22:55 AM |
XLON |
3301 |
87.11 |
686615563353088 |
09:23:59 AM |
XLON |
1199 |
87.14 |
686615563353161 |
09:23:59 AM |
XLON |
1921 |
87.14 |
686615563353160 |
09:24:33 AM |
XLON |
1806 |
87.17 |
686615563353206 |
09:24:45 AM |
XLON |
3557 |
87.12 |
686615563353219 |
09:25:29 AM |
XLON |
499 |
87.17 |
686615563353279 |
09:25:29 AM |
XLON |
734 |
87.17 |
686615563353281 |
09:25:29 AM |
XLON |
3797 |
87.17 |
686615563353280 |
09:25:35 AM |
XLON |
1301 |
87.16 |
686615563353293 |
09:25:35 AM |
XLON |
2099 |
87.16 |
686615563353292 |
09:25:45 AM |
XLON |
14496 |
87.14 |
686615563353302 |
09:26:47 AM |
XLON |
1815 |
87.09 |
686615563353389 |
09:26:47 AM |
XLON |
1681 |
87.10 |
686615563353390 |
09:26:47 AM |
XLON |
3530 |
87.10 |
686615563353388 |
09:27:45 AM |
XLON |
7129 |
87.09 |
686615563353480 |
09:28:24 AM |
XLON |
643 |
87.08 |
686615563353553 |
09:29:50 AM |
XLON |
8197 |
87.09 |
686615563353642 |
09:30:15 AM |
XLON |
4627 |
87.08 |
686615563353718 |
09:30:31 AM |
XLON |
10921 |
87.08 |
686615563353799 |
09:30:51 AM |
XLON |
3780 |
87.05 |
686615563353848 |
09:32:15 AM |
XLON |
6973 |
87.00 |
686615563354087 |
09:32:53 AM |
XLON |
3825 |
87.05 |
686615563354215 |
09:33:01 AM |
XLON |
6003 |
87.04 |
686615563354223 |
09:33:28 AM |
XLON |
3572 |
87.00 |
686615563354282 |
09:34:51 AM |
XLON |
7299 |
86.97 |
686615563354481 |
09:35:51 AM |
XLON |
3788 |
87.02 |
686615563354586 |
09:35:52 AM |
XLON |
1891 |
87.02 |
686615563354588 |
09:35:52 AM |
XLON |
1988 |
87.02 |
686615563354587 |
09:36:24 AM |
XLON |
4776 |
87.02 |
686615563354625 |
09:36:58 AM |
XLON |
4546 |
87.06 |
686615563354684 |
09:37:52 AM |
XLON |
6546 |
87.05 |
686615563354765 |
09:39:00 AM |
XLON |
8921 |
87.09 |
686615563354888 |
09:39:10 AM |
XLON |
3983 |
87.07 |
686615563354924 |
09:39:54 AM |
XLON |
2579 |
87.08 |
686615563354963 |
09:39:54 AM |
XLON |
2909 |
87.08 |
686615563354962 |
09:41:02 AM |
XLON |
6006 |
87.13 |
686615563355101 |
09:42:31 AM |
XLON |
4713 |
87.25 |
686615563355266 |
09:42:53 AM |
XLON |
3152 |
87.25 |
686615563355308 |
09:43:08 AM |
XLON |
535 |
87.25 |
686615563355320 |
09:43:08 AM |
XLON |
3280 |
87.25 |
686615563355319 |
09:43:58 AM |
XLON |
9141 |
87.26 |
686615563355536 |
09:44:11 AM |
XLON |
7903 |
87.27 |
686615563355578 |
09:44:17 AM |
XLON |
5646 |
87.25 |
686615563355592 |
09:45:30 AM |
XLON |
3413 |
87.27 |
686615563355802 |
09:45:55 AM |
XLON |
3952 |
87.25 |
686615563355834 |
09:46:48 AM |
XLON |
8081 |
87.25 |
686615563355889 |
09:46:57 AM |
XLON |
7211 |
87.24 |
686615563355902 |
09:47:49 AM |
XLON |
6072 |
87.20 |
686615563355980 |
09:48:16 AM |
XLON |
4874 |
87.18 |
686615563356015 |
09:48:17 AM |
XLON |
1310 |
87.17 |
686615563356018 |
09:48:17 AM |
XLON |
1883 |
87.17 |
686615563356017 |
09:51:07 AM |
XLON |
1178 |
87.34 |
686615563356297 |
09:51:07 AM |
XLON |
1795 |
87.34 |
686615563356296 |
09:51:07 AM |
XLON |
2237 |
87.34 |
686615563356295 |
09:51:38 AM |
XLON |
4575 |
87.31 |
686615563356357 |
09:51:38 AM |
XLON |
1221 |
87.32 |
686615563356354 |
09:51:38 AM |
XLON |
3797 |
87.32 |
686615563356353 |
09:51:38 AM |
XLON |
4461 |
87.34 |
686615563356349 |
09:51:52 AM |
XLON |
10060 |
87.32 |
686615563356367 |
09:53:20 AM |
XLON |
5215 |
87.31 |
686615563356504 |
09:54:47 AM |
XLON |
4095 |
87.25 |
686615563356606 |
09:54:47 AM |
XLON |
14612 |
87.26 |
686615563356602 |
09:57:27 AM |
XLON |
4242 |
87.33 |
686615563356993 |
09:57:41 AM |
XLON |
1957 |
87.33 |
686615563357095 |
09:57:41 AM |
XLON |
2095 |
87.33 |
686615563357096 |
09:58:12 AM |
XLON |
1824 |
87.32 |
686615563357115 |
09:58:19 AM |
XLON |
750 |
87.33 |
686615563357120 |
09:58:20 AM |
XLON |
750 |
87.33 |
686615563357123 |
09:58:30 AM |
XLON |
12956 |
87.32 |
686615563357183 |
09:59:00 AM |
XLON |
4402 |
87.29 |
686615563357223 |
10:01:01 AM |
XLON |
539 |
87.36 |
686615563357413 |
10:01:01 AM |
XLON |
3202 |
87.36 |
686615563357412 |
10:02:23 AM |
XLON |
1789 |
87.37 |
686615563357605 |
10:02:23 AM |
XLON |
2606 |
87.37 |
686615563357606 |
10:02:23 AM |
XLON |
4689 |
87.37 |
686615563357607 |
10:02:23 AM |
XLON |
4800 |
87.37 |
686615563357604 |
10:02:23 AM |
XLON |
8232 |
87.37 |
686615563357603 |
10:03:19 AM |
XLON |
4800 |
87.36 |
686615563357719 |
10:03:23 AM |
XLON |
10311 |
87.35 |
686615563357721 |
10:03:55 AM |
XLON |
6372 |
87.36 |
686615563357785 |
10:04:29 AM |
XLON |
12 |
87.36 |
686615563357865 |
10:04:29 AM |
XLON |
310 |
87.36 |
686615563357866 |
10:04:30 AM |
XLON |
310 |
87.36 |
686615563357870 |
10:04:30 AM |
XLON |
1353 |
87.36 |
686615563357871 |
10:04:57 AM |
XLON |
5154 |
87.38 |
686615563357962 |
10:04:58 AM |
XLON |
3302 |
87.37 |
686615563357966 |
10:05:52 AM |
XLON |
3538 |
87.35 |
686615563358079 |
10:07:40 AM |
XLON |
1132 |
87.46 |
686615563358165 |
10:07:40 AM |
XLON |
2035 |
87.46 |
686615563358164 |
10:07:45 AM |
XLON |
3234 |
87.46 |
686615563358170 |
10:08:24 AM |
XLON |
2136 |
87.48 |
686615563358268 |
10:08:24 AM |
XLON |
3797 |
87.48 |
686615563358267 |
10:08:24 AM |
XLON |
10441 |
87.48 |
686615563358265 |
10:09:00 AM |
XLON |
3550 |
87.48 |
686615563358371 |
10:09:28 AM |
XLON |
4295 |
87.47 |
686615563358419 |
10:10:19 AM |
XLON |
11892 |
87.46 |
686615563358512 |
10:11:31 AM |
XLON |
100 |
87.44 |
686615563358673 |
10:11:31 AM |
XLON |
3707 |
87.44 |
686615563358672 |
10:11:33 AM |
XLON |
3824 |
87.44 |
686615563358680 |
10:12:24 AM |
XLON |
4573 |
87.40 |
686615563358727 |
10:13:23 AM |
XLON |
9276 |
87.45 |
686615563358877 |
10:13:41 AM |
XLON |
306 |
87.40 |
686615563358936 |
10:13:41 AM |
XLON |
5025 |
87.40 |
686615563358935 |
10:14:00 AM |
XLON |
1459 |
87.38 |
686615563359025 |
10:14:00 AM |
XLON |
3771 |
87.38 |
686615563359024 |
10:15:13 AM |
XLON |
2001 |
87.37 |
686615563359210 |
10:15:13 AM |
XLON |
3515 |
87.37 |
686615563359211 |
10:16:52 AM |
XLON |
2088 |
87.34 |
686615563359361 |
10:16:52 AM |
XLON |
3147 |
87.34 |
686615563359363 |
10:16:52 AM |
XLON |
3747 |
87.34 |
686615563359360 |
10:17:54 AM |
XLON |
100 |
87.32 |
686615563359432 |
10:17:54 AM |
XLON |
2333 |
87.32 |
686615563359434 |
10:17:54 AM |
XLON |
2665 |
87.32 |
686615563359431 |
10:17:54 AM |
XLON |
2665 |
87.32 |
686615563359433 |
10:18:52 AM |
XLON |
10321 |
87.30 |
686615563359539 |
10:18:52 AM |
XLON |
1037 |
87.31 |
686615563359535 |
10:18:52 AM |
XLON |
2077 |
87.31 |
686615563359536 |
10:19:12 AM |
XLON |
3797 |
87.28 |
686615563359578 |
10:21:05 AM |
XLON |
2042 |
87.27 |
686615563359728 |
10:22:04 AM |
XLON |
1776 |
87.30 |
686615563359872 |
10:22:04 AM |
XLON |
2072 |
87.30 |
686615563359874 |
10:22:04 AM |
XLON |
3833 |
87.30 |
686615563359873 |
10:22:38 AM |
XLON |
3220 |
87.35 |
686615563359899 |
10:22:56 AM |
XLON |
270 |
87.36 |
686615563359929 |
10:22:56 AM |
XLON |
3797 |
87.36 |
686615563359928 |
10:22:56 AM |
XLON |
4800 |
87.36 |
686615563359927 |
10:23:25 AM |
XLON |
3169 |
87.37 |
686615563359969 |
10:24:40 AM |
XLON |
4323 |
87.48 |
686615563360066 |
10:24:50 AM |
XLON |
477 |
87.48 |
686615563360093 |
10:24:50 AM |
XLON |
2685 |
87.48 |
686615563360094 |
10:24:51 AM |
XLON |
1776 |
87.45 |
686615563360107 |
10:24:51 AM |
XLON |
2204 |
87.45 |
686615563360108 |
10:24:51 AM |
XLON |
335 |
87.46 |
686615563360109 |
10:24:51 AM |
XLON |
4127 |
87.46 |
686615563360101 |
10:25:47 AM |
XLON |
1844 |
87.47 |
686615563360163 |
10:25:47 AM |
XLON |
2204 |
87.47 |
686615563360164 |
10:25:47 AM |
XLON |
2828 |
87.47 |
686615563360165 |
10:25:47 AM |
XLON |
6438 |
87.47 |
686615563360159 |
10:27:17 AM |
XLON |
2118 |
87.52 |
686615563360283 |
10:27:17 AM |
XLON |
2384 |
87.52 |
686615563360284 |
10:27:17 AM |
XLON |
4534 |
87.52 |
686615563360282 |
10:28:34 AM |
XLON |
5541 |
87.49 |
686615563360450 |
10:28:34 AM |
XLON |
6027 |
87.49 |
686615563360451 |
10:29:07 AM |
XLON |
4877 |
87.48 |
686615563360485 |
10:31:04 AM |
XLON |
141 |
87.50 |
686615563360681 |
10:31:04 AM |
XLON |
1183 |
87.50 |
686615563360679 |
10:31:04 AM |
XLON |
1834 |
87.50 |
686615563360680 |
10:31:26 AM |
XLON |
2032 |
87.48 |
686615563360714 |
10:31:26 AM |
XLON |
2703 |
87.48 |
686615563360710 |
10:31:26 AM |
XLON |
3021 |
87.48 |
686615563360711 |
10:31:26 AM |
XLON |
1130 |
87.49 |
686615563360715 |
10:31:38 AM |
XLON |
6600 |
87.41 |
686615563360735 |
10:32:19 AM |
XLON |
1532 |
87.48 |
686615563360864 |
10:32:19 AM |
XLON |
7815 |
87.48 |
686615563360863 |
10:33:32 AM |
XLON |
5819 |
87.50 |
686615563361013 |
10:35:19 AM |
XLON |
4093 |
87.60 |
686615563361191 |
10:35:42 AM |
XLON |
1554 |
87.65 |
686615563361252 |
10:35:42 AM |
XLON |
3833 |
87.65 |
686615563361251 |
10:35:42 AM |
XLON |
3645 |
87.66 |
686615563361250 |
10:36:21 AM |
XLON |
1780 |
87.64 |
686615563361322 |
10:36:21 AM |
XLON |
2204 |
87.64 |
686615563361323 |
10:36:21 AM |
XLON |
3588 |
87.65 |
686615563361324 |
10:36:21 AM |
XLON |
10458 |
87.66 |
686615563361315 |
10:37:10 AM |
XLON |
5026 |
87.56 |
686615563361388 |
10:39:25 AM |
XLON |
3266 |
87.67 |
686615563361627 |
10:39:25 AM |
XLON |
7379 |
87.67 |
686615563361628 |
10:39:39 AM |
XLON |
1901 |
87.66 |
686615563361671 |
10:39:57 AM |
XLON |
15108 |
87.62 |
686615563361765 |
10:41:24 AM |
XLON |
12327 |
87.68 |
686615563361904 |
10:41:43 AM |
XLON |
1524 |
87.67 |
686615563361942 |
10:41:43 AM |
XLON |
3337 |
87.67 |
686615563361941 |
10:42:05 AM |
XLON |
5550 |
87.65 |
686615563361970 |
10:42:49 AM |
XLON |
5421 |
87.62 |
686615563361998 |
10:43:01 AM |
XLON |
3265 |
87.60 |
686615563362028 |
10:43:59 AM |
XLON |
6517 |
87.61 |
686615563362091 |
10:44:50 AM |
XLON |
4083 |
87.58 |
686615563362164 |
10:45:28 AM |
XLON |
6231 |
87.53 |
686615563362202 |
10:46:02 AM |
XLON |
6940 |
87.52 |
686615563362241 |
10:47:35 AM |
XLON |
1802 |
87.50 |
686615563362329 |
10:47:51 AM |
XLON |
5030 |
87.49 |
686615563362345 |
10:47:58 AM |
XLON |
6864 |
87.51 |
686615563362361 |
10:48:27 AM |
XLON |
9003 |
87.52 |
686615563362416 |
10:49:00 AM |
XLON |
3119 |
87.52 |
686615563362483 |
10:49:00 AM |
XLON |
3119 |
87.52 |
686615563362486 |
10:50:09 AM |
XLON |
3518 |
87.55 |
686615563362588 |
10:50:09 AM |
XLON |
5912 |
87.55 |
686615563362587 |
10:51:29 AM |
XLON |
5688 |
87.54 |
686615563362719 |
10:51:29 AM |
XLON |
7734 |
87.54 |
686615563362720 |
10:53:02 AM |
XLON |
3439 |
87.56 |
686615563362805 |
10:53:03 AM |
XLON |
10010 |
87.56 |
686615563362808 |
10:54:02 AM |
XLON |
1821 |
87.58 |
686615563362892 |
10:54:02 AM |
XLON |
2136 |
87.58 |
686615563362891 |
10:54:36 AM |
XLON |
1827 |
87.56 |
686615563362940 |
10:54:36 AM |
XLON |
2866 |
87.56 |
686615563362941 |
10:54:36 AM |
XLON |
4881 |
87.56 |
686615563362939 |
10:56:32 AM |
XLON |
13188 |
87.58 |
686615563363064 |
10:56:59 AM |
XLON |
3221 |
87.55 |
686615563363092 |
10:56:59 AM |
XLON |
3142 |
87.56 |
686615563363090 |
10:57:24 AM |
XLON |
2 |
87.52 |
686615563363102 |
10:57:49 AM |
XLON |
5860 |
87.54 |
686615563363137 |
10:59:09 AM |
XLON |
7968 |
87.54 |
686615563363206 |
10:59:20 AM |
XLON |
3679 |
87.53 |
686615563363220 |
11:00:14 AM |
XLON |
6524 |
87.54 |
686615563363265 |
11:01:20 AM |
XLON |
5081 |
87.53 |
686615563363408 |
11:01:22 AM |
XLON |
1547 |
87.52 |
686615563363414 |
11:01:22 AM |
XLON |
3045 |
87.52 |
686615563363415 |
11:01:58 AM |
XLON |
1766 |
87.51 |
686615563363476 |
11:03:22 AM |
XLON |
3589 |
87.48 |
686615563363584 |
11:03:40 AM |
XLON |
181 |
87.47 |
686615563363596 |
11:04:06 AM |
XLON |
2015 |
87.47 |
686615563363618 |
11:04:06 AM |
XLON |
2597 |
87.47 |
686615563363619 |
11:04:06 AM |
XLON |
12176 |
87.47 |
686615563363617 |
11:05:28 AM |
XLON |
3232 |
87.49 |
686615563363694 |
11:05:28 AM |
XLON |
8816 |
87.49 |
686615563363693 |
11:06:29 AM |
XLON |
7260 |
87.49 |
686615563363819 |
11:08:10 AM |
XLON |
592 |
87.52 |
686615563363987 |
11:08:10 AM |
XLON |
8495 |
87.52 |
686615563363986 |
11:08:40 AM |
XLON |
3802 |
87.52 |
686615563364028 |
11:08:40 AM |
XLON |
3534 |
87.53 |
686615563364027 |
11:09:42 AM |
XLON |
5707 |
87.49 |
686615563364126 |
11:10:38 AM |
XLON |
6868 |
87.51 |
686615563364200 |
11:11:00 AM |
XLON |
3316 |
87.53 |
686615563364225 |
11:11:56 AM |
XLON |
3335 |
87.53 |
686615563364328 |
11:12:40 AM |
XLON |
3654 |
87.52 |
686615563364365 |
11:14:05 AM |
XLON |
10544 |
87.51 |
686615563364498 |
11:14:17 AM |
XLON |
1567 |
87.50 |
686615563364511 |
11:14:17 AM |
XLON |
1701 |
87.50 |
686615563364512 |
11:15:04 AM |
XLON |
5754 |
87.50 |
686615563364578 |
11:16:20 AM |
XLON |
1677 |
87.47 |
686615563364654 |
11:16:20 AM |
XLON |
1982 |
87.47 |
686615563364653 |
11:16:20 AM |
XLON |
3222 |
87.47 |
686615563364652 |
11:16:43 AM |
XLON |
3725 |
87.45 |
686615563364728 |
11:17:47 AM |
XLON |
6959 |
87.48 |
686615563364780 |
11:18:55 AM |
XLON |
3716 |
87.47 |
686615563364879 |
11:19:54 AM |
XLON |
11986 |
87.43 |
686615563365053 |
11:20:56 AM |
XLON |
3374 |
87.43 |
686615563365150 |
11:21:08 AM |
XLON |
6728 |
87.40 |
686615563365173 |
11:22:02 AM |
XLON |
1177 |
87.31 |
686615563365283 |
11:22:02 AM |
XLON |
2665 |
87.31 |
686615563365281 |
11:22:02 AM |
XLON |
2665 |
87.31 |
686615563365282 |
11:22:22 AM |
XLON |
3387 |
87.25 |
686615563365351 |
11:24:41 AM |
XLON |
3454 |
87.30 |
686615563365562 |
11:24:41 AM |
XLON |
2487 |
87.31 |
686615563365559 |
11:24:41 AM |
XLON |
11840 |
87.31 |
686615563365558 |
11:25:58 AM |
XLON |
6794 |
87.28 |
686615563365670 |
11:28:32 AM |
XLON |
5992 |
87.32 |
686615563365834 |
11:29:00 AM |
XLON |
13 |
87.36 |
686615563365869 |
11:29:00 AM |
XLON |
4800 |
87.36 |
686615563365868 |
11:29:07 AM |
XLON |
150 |
87.34 |
686615563365886 |
11:29:07 AM |
XLON |
3470 |
87.34 |
686615563365885 |
11:29:07 AM |
XLON |
8948 |
87.36 |
686615563365883 |
11:29:28 AM |
XLON |
1677 |
87.34 |
686615563365922 |
11:29:28 AM |
XLON |
1816 |
87.34 |
686615563365921 |
11:30:38 AM |
XLON |
4257 |
87.31 |
686615563366016 |
11:30:44 AM |
XLON |
3678 |
87.29 |
686615563366020 |
11:32:00 AM |
XLON |
1330 |
87.33 |
686615563366178 |
11:32:00 AM |
XLON |
1932 |
87.33 |
686615563366177 |
11:32:00 AM |
XLON |
8934 |
87.34 |
686615563366165 |
11:33:10 AM |
XLON |
6448 |
87.36 |
686615563366301 |
11:33:49 AM |
XLON |
4270 |
87.34 |
686615563366398 |
11:34:25 AM |
XLON |
3185 |
87.34 |
686615563366462 |
11:35:38 AM |
XLON |
7781 |
87.41 |
686615563366553 |
11:35:47 AM |
XLON |
2583 |
87.41 |
686615563366571 |
11:35:47 AM |
XLON |
5047 |
87.41 |
686615563366570 |
11:36:50 AM |
XLON |
5688 |
87.45 |
686615563366710 |
11:36:50 AM |
XLON |
7052 |
87.45 |
686615563366709 |
11:37:35 AM |
XLON |
5668 |
87.47 |
686615563366774 |
11:38:30 AM |
XLON |
4337 |
87.46 |
686615563366910 |
11:39:00 AM |
XLON |
3920 |
87.45 |
686615563366928 |
11:39:45 AM |
XLON |
730 |
87.46 |
686615563367059 |
11:39:45 AM |
XLON |
2743 |
87.46 |
686615563367060 |
11:40:33 AM |
XLON |
5634 |
87.48 |
686615563367124 |
11:40:53 AM |
XLON |
3301 |
87.50 |
686615563367177 |
11:41:04 AM |
XLON |
9764 |
87.50 |
686615563367199 |
11:41:47 AM |
XLON |
3322 |
87.47 |
686615563367284 |
11:41:59 AM |
XLON |
4348 |
87.46 |
686615563367307 |
11:43:04 AM |
XLON |
5651 |
87.48 |
686615563367466 |
11:43:34 AM |
XLON |
1921 |
87.47 |
686615563367547 |
11:43:34 AM |
XLON |
3354 |
87.47 |
686615563367548 |
11:43:34 AM |
XLON |
7304 |
87.47 |
686615563367544 |
11:43:58 AM |
XLON |
6169 |
87.45 |
686615563367631 |
11:45:01 AM |
XLON |
1700 |
87.48 |
686615563367767 |
11:45:01 AM |
XLON |
3105 |
87.48 |
686615563367768 |
11:45:01 AM |
XLON |
3115 |
87.48 |
686615563367765 |
11:45:02 AM |
XLON |
3638 |
87.45 |
686615563367773 |
11:45:38 AM |
XLON |
1053 |
87.42 |
686615563367877 |
11:45:38 AM |
XLON |
3701 |
87.42 |
686615563367878 |
11:45:55 AM |
XLON |
1854 |
87.40 |
686615563367929 |
11:45:55 AM |
XLON |
2954 |
87.40 |
686615563367930 |
11:46:58 AM |
XLON |
4312 |
87.34 |
686615563368023 |
11:48:31 AM |
XLON |
1593 |
87.33 |
686615563368186 |
11:48:31 AM |
XLON |
2156 |
87.33 |
686615563368188 |
11:48:31 AM |
XLON |
2665 |
87.33 |
686615563368187 |
11:48:31 AM |
XLON |
3285 |
87.33 |
686615563368185 |
11:49:17 AM |
XLON |
5518 |
87.29 |
686615563368278 |
11:49:17 AM |
XLON |
5890 |
87.29 |
686615563368279 |
11:51:12 AM |
XLON |
199 |
87.39 |
686615563368553 |
11:51:12 AM |
XLON |
1824 |
87.39 |
686615563368552 |
11:51:12 AM |
XLON |
3833 |
87.39 |
686615563368551 |
11:51:18 AM |
XLON |
1882 |
87.38 |
686615563368561 |
11:51:18 AM |
XLON |
1966 |
87.39 |
686615563368562 |
11:51:18 AM |
XLON |
14809 |
87.39 |
686615563368559 |
11:52:23 AM |
XLON |
3379 |
87.36 |
686615563368706 |
11:52:23 AM |
XLON |
3749 |
87.36 |
686615563368705 |
11:53:19 AM |
XLON |
10122 |
87.31 |
686615563368784 |
11:54:02 AM |
XLON |
4736 |
87.31 |
686615563368888 |
11:54:25 AM |
XLON |
1245 |
87.29 |
686615563368932 |
11:55:25 AM |
XLON |
839 |
87.35 |
686615563369013 |
11:55:25 AM |
XLON |
1169 |
87.35 |
686615563369012 |
11:56:22 AM |
XLON |
1779 |
87.42 |
686615563369115 |
11:56:22 AM |
XLON |
2204 |
87.42 |
686615563369117 |
11:56:22 AM |
XLON |
3797 |
87.42 |
686615563369116 |
11:56:28 AM |
XLON |
1337 |
87.42 |
686615563369118 |
11:56:28 AM |
XLON |
2204 |
87.42 |
686615563369119 |
11:56:57 AM |
XLON |
2607 |
87.43 |
686615563369171 |
11:56:57 AM |
XLON |
4364 |
87.43 |
686615563369172 |
11:56:57 AM |
XLON |
7012 |
87.43 |
686615563369170 |
11:57:17 AM |
XLON |
1932 |
87.42 |
686615563369190 |
11:57:17 AM |
XLON |
1953 |
87.42 |
686615563369191 |
11:57:36 AM |
XLON |
3 |
87.44 |
686615563369203 |
11:57:36 AM |
XLON |
3316 |
87.44 |
686615563369204 |
11:57:47 AM |
XLON |
137 |
87.43 |
686615563369213 |
11:57:47 AM |
XLON |
4800 |
87.43 |
686615563369212 |
11:58:05 AM |
XLON |
1781 |
87.43 |
686615563369220 |
11:58:05 AM |
XLON |
2460 |
87.43 |
686615563369221 |
11:58:46 AM |
XLON |
15564 |
87.41 |
686615563369287 |
11:58:55 AM |
XLON |
9348 |
87.41 |
686615563369324 |
11:59:33 AM |
XLON |
1988 |
87.39 |
686615563369420 |
11:59:33 AM |
XLON |
2045 |
87.39 |
686615563369421 |
11:59:44 AM |
XLON |
321 |
87.38 |
686615563369447 |
11:59:46 AM |
XLON |
5062 |
87.38 |
686615563369448 |
11:59:59 AM |
XLON |
6785 |
87.34 |
686615563369486 |
12:00:32 PM |
XLON |
6384 |
87.35 |
686615563369658 |
12:01:10 PM |
XLON |
5302 |
87.35 |
686615563369780 |
12:02:05 PM |
XLON |
1462 |
87.36 |
686615563369876 |
12:02:05 PM |
XLON |
4800 |
87.36 |
686615563369875 |
12:02:05 PM |
XLON |
11169 |
87.36 |
686615563369872 |
12:02:25 PM |
XLON |
3742 |
87.37 |
686615563369925 |
12:03:25 PM |
XLON |
1847 |
87.38 |
686615563370057 |
12:03:25 PM |
XLON |
3532 |
87.38 |
686615563370058 |
12:03:25 PM |
XLON |
10564 |
87.38 |
686615563370054 |
12:03:28 PM |
XLON |
3167 |
87.37 |
686615563370059 |
12:03:44 PM |
XLON |
2789 |
87.38 |
686615563370088 |
12:04:12 PM |
XLON |
200 |
87.36 |
686615563370142 |
12:04:16 PM |
XLON |
2480 |
87.36 |
686615563370149 |
12:05:18 PM |
XLON |
1807 |
87.45 |
686615563370261 |
12:07:50 PM |
XLON |
1808 |
87.51 |
686615563370442 |
12:07:50 PM |
XLON |
1883 |
87.51 |
686615563370441 |
12:07:50 PM |
XLON |
3225 |
87.51 |
686615563370443 |
12:08:10 PM |
XLON |
1736 |
87.53 |
686615563370487 |
12:08:10 PM |
XLON |
3947 |
87.53 |
686615563370484 |
12:08:10 PM |
XLON |
3947 |
87.53 |
686615563370486 |
12:08:10 PM |
XLON |
4485 |
87.53 |
686615563370485 |
12:08:10 PM |
XLON |
11526 |
87.53 |
686615563370488 |
12:08:16 PM |
XLON |
14428 |
87.52 |
686615563370496 |
12:08:22 PM |
XLON |
1447 |
87.51 |
686615563370506 |
12:08:22 PM |
XLON |
4260 |
87.51 |
686615563370507 |
12:10:09 PM |
XLON |
10285 |
87.58 |
686615563370650 |
12:10:49 PM |
XLON |
3260 |
87.57 |
686615563370718 |
12:10:49 PM |
XLON |
4613 |
87.57 |
686615563370717 |
12:11:32 PM |
XLON |
5817 |
87.57 |
686615563370812 |
12:11:32 PM |
XLON |
6919 |
87.57 |
686615563370796 |
12:13:19 PM |
XLON |
12193 |
87.60 |
686615563370958 |
12:15:05 PM |
XLON |
1773 |
87.62 |
686615563371099 |
12:15:05 PM |
XLON |
2056 |
87.62 |
686615563371100 |
12:15:07 PM |
XLON |
3604 |
87.59 |
686615563371116 |
12:15:07 PM |
XLON |
14457 |
87.61 |
686615563371110 |
12:16:12 PM |
XLON |
3634 |
87.55 |
686615563371214 |
12:17:09 PM |
XLON |
5022 |
87.55 |
686615563371254 |
12:18:48 PM |
XLON |
1905 |
87.57 |
686615563371444 |
12:18:48 PM |
XLON |
7750 |
87.57 |
686615563371445 |
12:20:09 PM |
XLON |
1908 |
87.51 |
686615563371600 |
12:20:22 PM |
XLON |
1119 |
87.51 |
686615563371605 |
12:20:22 PM |
XLON |
2119 |
87.51 |
686615563371604 |
12:20:48 PM |
XLON |
4175 |
87.50 |
686615563371638 |
12:21:04 PM |
XLON |
1300 |
87.49 |
686615563371663 |
12:21:04 PM |
XLON |
1792 |
87.49 |
686615563371661 |
12:21:04 PM |
XLON |
2398 |
87.49 |
686615563371662 |
12:21:04 PM |
XLON |
9903 |
87.50 |
686615563371657 |
12:21:46 PM |
XLON |
1538 |
87.47 |
686615563371681 |
12:21:46 PM |
XLON |
2476 |
87.47 |
686615563371682 |
12:21:52 PM |
XLON |
850 |
87.44 |
686615563371688 |
12:21:52 PM |
XLON |
4800 |
87.44 |
686615563371687 |
12:22:35 PM |
XLON |
3156 |
87.39 |
686615563371742 |
12:24:45 PM |
XLON |
3187 |
87.45 |
686615563371920 |
12:25:04 PM |
XLON |
15337 |
87.43 |
686615563371950 |
12:25:21 PM |
XLON |
1785 |
87.40 |
686615563372011 |
12:25:21 PM |
XLON |
2204 |
87.40 |
686615563372012 |
12:25:21 PM |
XLON |
242 |
87.41 |
686615563372013 |
12:26:38 PM |
XLON |
7787 |
87.35 |
686615563372128 |
12:28:22 PM |
XLON |
1035 |
87.44 |
686615563372365 |
12:28:22 PM |
XLON |
2652 |
87.44 |
686615563372364 |
12:28:33 PM |
XLON |
1491 |
87.45 |
686615563372395 |
12:28:46 PM |
XLON |
239 |
87.44 |
686615563372411 |
12:28:46 PM |
XLON |
2938 |
87.44 |
686615563372410 |
12:29:02 PM |
XLON |
10740 |
87.46 |
686615563372432 |
12:29:18 PM |
XLON |
2216 |
87.43 |
686615563372499 |
12:30:27 PM |
XLON |
12849 |
87.47 |
686615563372619 |
12:30:42 PM |
XLON |
5078 |
87.45 |
686615563372636 |
12:31:52 PM |
XLON |
7580 |
87.41 |
686615563372788 |
12:32:50 PM |
XLON |
8674 |
87.42 |
686615563372883 |
12:33:21 PM |
XLON |
4806 |
87.41 |
686615563372938 |
12:34:04 PM |
XLON |
7089 |
87.44 |
686615563373021 |
12:34:22 PM |
XLON |
4394 |
87.45 |
686615563373062 |
12:34:43 PM |
XLON |
3443 |
87.46 |
686615563373097 |
12:35:22 PM |
XLON |
989 |
87.44 |
686615563373216 |
12:35:22 PM |
XLON |
2665 |
87.44 |
686615563373215 |
12:35:33 PM |
XLON |
3206 |
87.42 |
686615563373222 |
12:35:59 PM |
XLON |
3495 |
87.38 |
686615563373268 |
12:36:48 PM |
XLON |
3179 |
87.40 |
686615563373375 |
12:36:53 PM |
XLON |
441 |
87.38 |
686615563373390 |
12:36:53 PM |
XLON |
4350 |
87.38 |
686615563373391 |
12:38:10 PM |
XLON |
10795 |
87.38 |
686615563373527 |
12:38:49 PM |
XLON |
3130 |
87.36 |
686615563373608 |
12:39:08 PM |
XLON |
7512 |
87.36 |
686615563373723 |
12:40:01 PM |
XLON |
4578 |
87.41 |
686615563373804 |
12:40:22 PM |
XLON |
1005 |
87.39 |
686615563373854 |
12:40:32 PM |
XLON |
8192 |
87.38 |
686615563373872 |
12:42:00 PM |
XLON |
11470 |
87.38 |
686615563373951 |
12:42:32 PM |
XLON |
4628 |
87.36 |
686615563374051 |
12:43:02 PM |
XLON |
3296 |
87.38 |
686615563374116 |
12:43:50 PM |
XLON |
3173 |
87.37 |
686615563374234 |
12:44:00 PM |
XLON |
6557 |
87.38 |
686615563374240 |
12:45:10 PM |
XLON |
8386 |
87.41 |
686615563374382 |
12:45:59 PM |
XLON |
2009 |
87.40 |
686615563374460 |
12:45:59 PM |
XLON |
2623 |
87.41 |
686615563374461 |
12:45:59 PM |
XLON |
7145 |
87.41 |
686615563374457 |
12:47:41 PM |
XLON |
1335 |
87.40 |
686615563374703 |
12:47:41 PM |
XLON |
5597 |
87.40 |
686615563374702 |
12:48:34 PM |
XLON |
11599 |
87.42 |
686615563374815 |
12:49:35 PM |
XLON |
4692 |
87.44 |
686615563374917 |
12:50:19 PM |
XLON |
515 |
87.46 |
686615563375119 |
12:51:02 PM |
XLON |
58 |
87.48 |
686615563375224 |
12:51:02 PM |
XLON |
990 |
87.48 |
686615563375226 |
12:51:02 PM |
XLON |
2110 |
87.48 |
686615563375225 |
12:52:03 PM |
XLON |
3322 |
87.49 |
686615563375388 |
12:52:03 PM |
XLON |
5124 |
87.49 |
686615563375389 |
12:52:15 PM |
XLON |
5770 |
87.48 |
686615563375424 |
12:53:20 PM |
XLON |
1047 |
87.49 |
686615563375540 |
12:53:20 PM |
XLON |
2198 |
87.49 |
686615563375539 |
12:53:25 PM |
XLON |
3238 |
87.49 |
686615563375556 |
12:53:36 PM |
XLON |
10907 |
87.48 |
686615563375562 |
12:54:39 PM |
XLON |
100 |
87.48 |
686615563375688 |
12:54:39 PM |
XLON |
317 |
87.48 |
686615563375687 |
12:55:10 PM |
XLON |
165 |
87.49 |
686615563375742 |
12:55:10 PM |
XLON |
2960 |
87.49 |
686615563375743 |
12:55:12 PM |
XLON |
8415 |
87.48 |
686615563375745 |
12:55:19 PM |
XLON |
1359 |
87.46 |
686615563375765 |
12:56:26 PM |
XLON |
819 |
87.47 |
686615563375854 |
12:56:26 PM |
XLON |
3797 |
87.47 |
686615563375853 |
12:56:26 PM |
XLON |
4467 |
87.47 |
686615563375850 |
12:56:40 PM |
XLON |
3639 |
87.46 |
686615563375860 |
12:57:05 PM |
XLON |
4166 |
87.42 |
686615563375889 |
12:58:32 PM |
XLON |
3737 |
87.41 |
686615563375991 |
12:58:39 PM |
XLON |
4511 |
87.44 |
686615563376007 |
12:58:55 PM |
XLON |
4704 |
87.44 |
686615563376017 |
12:59:26 PM |
XLON |
6022 |
87.43 |
686615563376056 |
13:01:19 PM |
XLON |
2665 |
87.43 |
686615563376201 |
13:01:19 PM |
XLON |
4896 |
87.43 |
686615563376202 |
13:02:14 PM |
XLON |
12301 |
87.39 |
686615563376317 |
13:04:07 PM |
XLON |
6583 |
87.41 |
686615563376501 |
13:04:14 PM |
XLON |
1783 |
87.41 |
686615563376533 |
13:04:55 PM |
XLON |
143 |
87.45 |
686615563376643 |
13:04:55 PM |
XLON |
2096 |
87.45 |
686615563376639 |
13:04:55 PM |
XLON |
3737 |
87.45 |
686615563376637 |
13:04:55 PM |
XLON |
4736 |
87.45 |
686615563376638 |
13:04:55 PM |
XLON |
4800 |
87.45 |
686615563376642 |
13:05:47 PM |
XLON |
4996 |
87.44 |
686615563376720 |
13:06:12 PM |
XLON |
3680 |
87.45 |
686615563376752 |
13:06:58 PM |
XLON |
3478 |
87.43 |
686615563376819 |
13:07:46 PM |
XLON |
4435 |
87.34 |
686615563377068 |
13:08:31 PM |
XLON |
6197 |
87.42 |
686615563377198 |
13:08:40 PM |
XLON |
4949 |
87.40 |
686615563377203 |
13:09:36 PM |
XLON |
3396 |
87.28 |
686615563377286 |
13:11:42 PM |
XLON |
2665 |
87.36 |
686615563377473 |
13:11:42 PM |
XLON |
4595 |
87.36 |
686615563377475 |
13:11:42 PM |
XLON |
5330 |
87.36 |
686615563377472 |
13:11:42 PM |
XLON |
6207 |
87.36 |
686615563377474 |
13:12:28 PM |
XLON |
3263 |
87.34 |
686615563377530 |
13:14:05 PM |
XLON |
3430 |
87.40 |
686615563377653 |
13:14:05 PM |
XLON |
4748 |
87.40 |
686615563377652 |
13:15:16 PM |
XLON |
7791 |
87.41 |
686615563377761 |
13:17:32 PM |
XLON |
1782 |
87.42 |
686615563377967 |
13:17:32 PM |
XLON |
3721 |
87.42 |
686615563377968 |
13:17:37 PM |
XLON |
1575 |
87.39 |
686615563377994 |
13:18:22 PM |
XLON |
3650 |
87.42 |
686615563378072 |
13:18:23 PM |
XLON |
1128 |
87.43 |
686615563378081 |
13:18:23 PM |
XLON |
2868 |
87.43 |
686615563378082 |
13:20:19 PM |
XLON |
577 |
87.48 |
686615563378356 |
13:20:24 PM |
XLON |
1524 |
87.48 |
686615563378368 |
13:20:56 PM |
XLON |
1915 |
87.48 |
686615563378521 |
13:20:56 PM |
XLON |
2418 |
87.48 |
686615563378522 |
13:20:56 PM |
XLON |
4800 |
87.48 |
686615563378520 |
13:20:56 PM |
XLON |
14061 |
87.50 |
686615563378519 |
13:21:55 PM |
XLON |
1504 |
87.48 |
686615563378577 |
13:21:55 PM |
XLON |
1711 |
87.48 |
686615563378576 |
13:22:20 PM |
XLON |
12123 |
87.46 |
686615563378635 |
13:22:38 PM |
XLON |
558 |
87.45 |
686615563378681 |
13:22:38 PM |
XLON |
4915 |
87.45 |
686615563378680 |
13:23:20 PM |
XLON |
7852 |
87.44 |
686615563378807 |
13:23:54 PM |
XLON |
5265 |
87.42 |
686615563378858 |
13:24:45 PM |
XLON |
3214 |
87.44 |
686615563378926 |
13:24:50 PM |
XLON |
3245 |
87.44 |
686615563378946 |
13:25:17 PM |
XLON |
3825 |
87.46 |
686615563378979 |
13:26:19 PM |
XLON |
2289 |
87.48 |
686615563379090 |
13:26:19 PM |
XLON |
6789 |
87.48 |
686615563379089 |
13:26:49 PM |
XLON |
5975 |
87.45 |
686615563379119 |
13:28:10 PM |
XLON |
10745 |
87.49 |
686615563379419 |
13:29:54 PM |
XLON |
1344 |
87.51 |
686615563379572 |
13:29:54 PM |
XLON |
1776 |
87.51 |
686615563379571 |
13:30:14 PM |
XLON |
3385 |
87.51 |
686615563379606 |
13:30:14 PM |
XLON |
3717 |
87.51 |
686615563379607 |
13:30:49 PM |
XLON |
69 |
87.51 |
686615563379636 |
13:30:49 PM |
XLON |
2144 |
87.51 |
686615563379634 |
13:30:49 PM |
XLON |
3721 |
87.51 |
686615563379635 |
13:31:09 PM |
XLON |
15187 |
87.51 |
686615563379652 |
13:31:52 PM |
XLON |
2258 |
87.52 |
686615563379758 |
13:31:52 PM |
XLON |
4277 |
87.52 |
686615563379757 |
13:32:34 PM |
XLON |
7511 |
87.50 |
686615563379842 |
13:33:36 PM |
XLON |
3285 |
87.49 |
686615563379971 |
13:33:43 PM |
XLON |
10426 |
87.49 |
686615563379978 |
13:35:54 PM |
XLON |
90 |
87.54 |
686615563380246 |
13:35:54 PM |
XLON |
297 |
87.54 |
686615563380243 |
13:35:54 PM |
XLON |
908 |
87.54 |
686615563380244 |
13:35:54 PM |
XLON |
1379 |
87.54 |
686615563380245 |
13:37:12 PM |
XLON |
3820 |
87.57 |
686615563380345 |
13:37:20 PM |
XLON |
1967 |
87.54 |
686615563380361 |
13:37:20 PM |
XLON |
408 |
87.55 |
686615563380366 |
13:37:20 PM |
XLON |
2142 |
87.55 |
686615563380363 |
13:37:20 PM |
XLON |
2204 |
87.55 |
686615563380364 |
13:37:20 PM |
XLON |
3721 |
87.55 |
686615563380362 |
13:37:20 PM |
XLON |
3756 |
87.55 |
686615563380365 |
13:37:20 PM |
XLON |
12268 |
87.56 |
686615563380357 |
13:37:41 PM |
XLON |
2575 |
87.54 |
686615563380385 |
13:37:51 PM |
XLON |
3963 |
87.53 |
686615563380397 |
13:39:17 PM |
XLON |
3384 |
87.60 |
686615563380541 |
13:39:17 PM |
XLON |
16074 |
87.60 |
686615563380542 |
13:39:21 PM |
XLON |
5001 |
87.59 |
686615563380553 |
13:39:21 PM |
XLON |
10421 |
87.59 |
686615563380554 |
13:39:59 PM |
XLON |
5011 |
87.57 |
686615563380617 |
13:40:24 PM |
XLON |
3584 |
87.55 |
686615563380655 |
13:40:33 PM |
XLON |
3427 |
87.54 |
686615563380662 |
13:42:16 PM |
XLON |
7570 |
87.60 |
686615563380768 |
13:42:30 PM |
XLON |
3239 |
87.60 |
686615563380853 |
13:42:48 PM |
XLON |
3132 |
87.60 |
686615563380876 |
13:42:57 PM |
XLON |
14353 |
87.59 |
686615563380893 |
13:44:16 PM |
XLON |
3290 |
87.60 |
686615563381032 |
13:44:34 PM |
XLON |
3157 |
87.60 |
686615563381061 |
13:45:49 PM |
XLON |
3813 |
87.61 |
686615563381155 |
13:45:49 PM |
XLON |
10276 |
87.61 |
686615563381156 |
13:46:08 PM |
XLON |
6741 |
87.60 |
686615563381201 |
13:46:30 PM |
XLON |
3583 |
87.61 |
686615563381253 |
13:46:31 PM |
XLON |
3299 |
87.61 |
686615563381255 |
13:46:31 PM |
XLON |
4263 |
87.61 |
686615563381254 |
13:47:47 PM |
XLON |
4018 |
87.61 |
686615563381418 |
13:47:47 PM |
XLON |
5395 |
87.61 |
686615563381416 |
13:47:47 PM |
XLON |
5500 |
87.61 |
686615563381417 |
13:49:52 PM |
XLON |
1830 |
87.58 |
686615563381555 |
13:49:52 PM |
XLON |
2167 |
87.58 |
686615563381556 |
13:49:52 PM |
XLON |
3721 |
87.58 |
686615563381554 |
13:49:52 PM |
XLON |
15479 |
87.58 |
686615563381552 |
13:53:15 PM |
XLON |
14708 |
87.66 |
686615563381839 |
13:53:39 PM |
XLON |
14839 |
87.65 |
686615563381858 |
13:54:05 PM |
XLON |
1978 |
87.65 |
686615563381888 |
13:54:19 PM |
XLON |
1665 |
87.64 |
686615563381912 |
13:54:19 PM |
XLON |
2665 |
87.64 |
686615563381911 |
13:54:38 PM |
XLON |
839 |
87.66 |
686615563381958 |
13:54:38 PM |
XLON |
1394 |
87.66 |
686615563381957 |
13:54:56 PM |
XLON |
1367 |
87.66 |
686615563381986 |
13:54:56 PM |
XLON |
1842 |
87.66 |
686615563381987 |
13:55:43 PM |
XLON |
7615 |
87.66 |
686615563382141 |
13:55:49 PM |
XLON |
7130 |
87.66 |
686615563382146 |
13:56:33 PM |
XLON |
2329 |
87.66 |
686615563382198 |
13:56:33 PM |
XLON |
2528 |
87.66 |
686615563382197 |
13:56:35 PM |
XLON |
846 |
87.66 |
686615563382202 |
13:56:35 PM |
XLON |
10598 |
87.66 |
686615563382203 |
13:57:10 PM |
XLON |
100 |
87.62 |
686615563382285 |
13:57:10 PM |
XLON |
3580 |
87.62 |
686615563382286 |
13:57:10 PM |
XLON |
5335 |
87.62 |
686615563382284 |
13:57:43 PM |
XLON |
2 |
87.62 |
686615563382338 |
13:58:25 PM |
XLON |
3804 |
87.66 |
686615563382447 |
13:59:02 PM |
XLON |
566 |
87.66 |
686615563382494 |
13:59:02 PM |
XLON |
3732 |
87.66 |
686615563382496 |
13:59:02 PM |
XLON |
6334 |
87.66 |
686615563382495 |
13:59:02 PM |
XLON |
9982 |
87.66 |
686615563382484 |
14:00:12 PM |
XLON |
4507 |
87.60 |
686615563382686 |
14:00:12 PM |
XLON |
5755 |
87.60 |
686615563382685 |
14:02:39 PM |
XLON |
4 |
87.62 |
686615563383039 |
14:02:46 PM |
XLON |
2540 |
87.61 |
686615563383055 |
14:02:46 PM |
XLON |
10222 |
87.61 |
686615563383056 |
14:03:00 PM |
XLON |
3731 |
87.61 |
686615563383086 |
14:03:00 PM |
XLON |
4737 |
87.61 |
686615563383084 |
14:03:00 PM |
XLON |
5433 |
87.61 |
686615563383085 |
14:03:00 PM |
XLON |
9097 |
87.61 |
686615563383088 |
14:03:22 PM |
XLON |
3423 |
87.59 |
686615563383151 |
14:04:19 PM |
XLON |
7068 |
87.51 |
686615563383347 |
14:05:41 PM |
XLON |
2434 |
87.50 |
686615563383439 |
14:05:41 PM |
XLON |
4800 |
87.50 |
686615563383438 |
14:05:52 PM |
XLON |
4278 |
87.44 |
686615563383451 |
14:06:27 PM |
XLON |
1066 |
87.43 |
686615563383576 |
14:06:27 PM |
XLON |
2071 |
87.43 |
686615563383575 |
14:06:27 PM |
XLON |
2066 |
87.44 |
686615563383572 |
14:06:27 PM |
XLON |
11028 |
87.44 |
686615563383573 |
14:06:49 PM |
XLON |
4685 |
87.40 |
686615563383629 |
14:07:19 PM |
XLON |
5658 |
87.35 |
686615563383713 |
14:07:49 PM |
XLON |
5117 |
87.33 |
686615563383785 |
14:09:27 PM |
XLON |
1868 |
87.32 |
686615563384001 |
14:09:27 PM |
XLON |
3838 |
87.32 |
686615563384000 |
14:09:49 PM |
XLON |
1858 |
87.30 |
686615563384020 |
14:09:49 PM |
XLON |
2333 |
87.30 |
686615563384021 |
14:10:05 PM |
XLON |
1081 |
87.25 |
686615563384060 |
14:10:05 PM |
XLON |
2046 |
87.25 |
686615563384061 |
14:10:15 PM |
XLON |
1531 |
87.25 |
686615563384091 |
14:10:15 PM |
XLON |
2918 |
87.25 |
686615563384090 |
14:11:03 PM |
XLON |
2665 |
87.33 |
686615563384185 |
14:11:13 PM |
XLON |
296 |
87.33 |
686615563384222 |
14:11:20 PM |
XLON |
2009 |
87.34 |
686615563384230 |
14:11:20 PM |
XLON |
2634 |
87.34 |
686615563384231 |
14:11:23 PM |
XLON |
135 |
87.33 |
686615563384234 |
14:11:23 PM |
XLON |
336 |
87.33 |
686615563384232 |
14:11:23 PM |
XLON |
2759 |
87.33 |
686615563384233 |
14:11:29 PM |
XLON |
1878 |
87.30 |
686615563384250 |
14:11:29 PM |
XLON |
9442 |
87.30 |
686615563384249 |
14:11:33 PM |
XLON |
3424 |
87.30 |
686615563384257 |
14:12:22 PM |
XLON |
1281 |
87.29 |
686615563384358 |
14:12:22 PM |
XLON |
2056 |
87.29 |
686615563384357 |
14:12:22 PM |
XLON |
3378 |
87.30 |
686615563384354 |
14:12:55 PM |
XLON |
1481 |
87.23 |
686615563384396 |
14:13:50 PM |
XLON |
262 |
87.24 |
686615563384492 |
14:14:04 PM |
XLON |
1199 |
87.26 |
686615563384522 |
14:14:09 PM |
XLON |
2399 |
87.27 |
686615563384529 |
14:14:11 PM |
XLON |
839 |
87.27 |
686615563384538 |
14:14:11 PM |
XLON |
1059 |
87.27 |
686615563384537 |
14:14:18 PM |
XLON |
2457 |
87.27 |
686615563384547 |
14:14:33 PM |
XLON |
2616 |
87.26 |
686615563384623 |
14:14:47 PM |
XLON |
17 |
87.27 |
686615563384655 |
14:14:47 PM |
XLON |
4800 |
87.27 |
686615563384654 |
14:14:57 PM |
XLON |
2488 |
87.26 |
686615563384673 |
14:15:16 PM |
XLON |
2229 |
87.28 |
686615563384784 |
14:15:51 PM |
XLON |
1810 |
87.24 |
686615563384818 |
14:16:06 PM |
XLON |
1903 |
87.25 |
686615563384881 |
14:16:06 PM |
XLON |
2130 |
87.25 |
686615563384882 |
14:16:10 PM |
XLON |
2647 |
87.25 |
686615563384883 |
14:16:25 PM |
XLON |
995 |
87.24 |
686615563384933 |
14:16:25 PM |
XLON |
2948 |
87.24 |
686615563384932 |
14:16:30 PM |
XLON |
815 |
87.24 |
686615563384947 |
14:16:30 PM |
XLON |
2485 |
87.24 |
686615563384946 |
14:16:58 PM |
XLON |
799 |
87.25 |
686615563385105 |
14:16:59 PM |
XLON |
2435 |
87.25 |
686615563385116 |
14:17:11 PM |
XLON |
506 |
87.24 |
686615563385202 |
14:17:11 PM |
XLON |
2092 |
87.24 |
686615563385208 |
14:17:11 PM |
XLON |
5392 |
87.24 |
686615563385203 |
14:17:11 PM |
XLON |
279 |
87.25 |
686615563385210 |
14:17:11 PM |
XLON |
3712 |
87.25 |
686615563385209 |
14:17:59 PM |
XLON |
2229 |
87.24 |
686615563385301 |
14:17:59 PM |
XLON |
4488 |
87.24 |
686615563385302 |
14:17:59 PM |
XLON |
4584 |
87.24 |
686615563385300 |
14:18:43 PM |
XLON |
320 |
87.23 |
686615563385464 |
14:18:43 PM |
XLON |
2859 |
87.23 |
686615563385465 |
14:18:44 PM |
XLON |
2420 |
87.23 |
686615563385470 |
14:19:20 PM |
XLON |
8030 |
87.20 |
686615563385582 |
14:21:03 PM |
XLON |
2229 |
87.23 |
686615563385757 |
14:21:58 PM |
XLON |
1860 |
87.25 |
686615563385850 |
14:22:03 PM |
XLON |
836 |
87.25 |
686615563385864 |
14:22:03 PM |
XLON |
861 |
87.25 |
686615563385865 |
14:22:03 PM |
XLON |
2641 |
87.25 |
686615563385863 |
14:22:32 PM |
XLON |
12148 |
87.26 |
686615563385937 |
14:22:57 PM |
XLON |
3438 |
87.26 |
686615563385964 |
14:23:00 PM |
XLON |
2341 |
87.26 |
686615563385977 |
14:23:04 PM |
XLON |
4639 |
87.25 |
686615563385981 |
14:23:19 PM |
XLON |
1457 |
87.23 |
686615563386033 |
14:23:19 PM |
XLON |
11750 |
87.23 |
686615563386032 |
14:24:11 PM |
XLON |
1092 |
87.20 |
686615563386084 |
14:24:11 PM |
XLON |
4759 |
87.20 |
686615563386083 |
14:25:30 PM |
XLON |
1960 |
87.22 |
686615563386275 |
14:25:30 PM |
XLON |
2141 |
87.23 |
686615563386276 |
14:25:30 PM |
XLON |
2602 |
87.23 |
686615563386277 |
14:25:30 PM |
XLON |
14878 |
87.24 |
686615563386273 |
14:25:41 PM |
XLON |
14 |
87.20 |
686615563386368 |
14:25:46 PM |
XLON |
1570 |
87.20 |
686615563386394 |
14:26:07 PM |
XLON |
942 |
87.19 |
686615563386449 |
14:26:07 PM |
XLON |
4937 |
87.19 |
686615563386448 |
14:27:17 PM |
XLON |
2229 |
87.22 |
686615563386657 |
14:29:02 PM |
XLON |
1834 |
87.28 |
686615563386856 |
14:29:02 PM |
XLON |
1841 |
87.29 |
686615563386859 |
14:29:02 PM |
XLON |
2813 |
87.29 |
686615563386860 |
14:29:02 PM |
XLON |
3244 |
87.29 |
686615563386854 |
14:29:02 PM |
XLON |
3610 |
87.29 |
686615563386858 |
14:29:02 PM |
XLON |
4800 |
87.29 |
686615563386857 |
14:29:11 PM |
XLON |
2229 |
87.27 |
686615563386874 |
14:29:11 PM |
XLON |
3136 |
87.27 |
686615563386871 |
14:29:24 PM |
XLON |
1121 |
87.30 |
686615563386936 |
14:29:47 PM |
XLON |
1763 |
87.31 |
686615563386963 |
14:29:47 PM |
XLON |
2229 |
87.31 |
686615563386964 |
14:29:47 PM |
XLON |
1815 |
87.32 |
686615563386965 |
14:29:47 PM |
XLON |
2879 |
87.32 |
686615563386958 |
14:29:47 PM |
XLON |
6433 |
87.32 |
686615563386959 |
14:29:52 PM |
XLON |
2200 |
87.29 |
686615563386967 |
14:29:52 PM |
XLON |
5723 |
87.29 |
686615563386968 |
14:30:03 PM |
XLON |
62 |
87.31 |
686615563387307 |
14:30:03 PM |
XLON |
1286 |
87.31 |
686615563387301 |
14:30:03 PM |
XLON |
3737 |
87.31 |
686615563387302 |
14:30:03 PM |
XLON |
4800 |
87.31 |
686615563387306 |
14:30:19 PM |
XLON |
1427 |
87.31 |
686615563387553 |
14:30:49 PM |
XLON |
183 |
87.40 |
686615563387799 |
14:30:49 PM |
XLON |
3756 |
87.40 |
686615563387798 |
14:30:50 PM |
XLON |
5833 |
87.39 |
686615563387804 |
14:30:59 PM |
XLON |
1455 |
87.39 |
686615563387856 |
14:30:59 PM |
XLON |
2022 |
87.39 |
686615563387857 |
14:31:00 PM |
XLON |
13652 |
87.38 |
686615563387880 |
14:31:08 PM |
XLON |
6793 |
87.37 |
686615563387951 |
14:31:30 PM |
XLON |
6562 |
87.40 |
686615563388156 |
14:31:55 PM |
XLON |
6753 |
87.42 |
686615563388310 |
14:32:01 PM |
XLON |
2519 |
87.41 |
686615563388338 |
14:32:01 PM |
XLON |
3706 |
87.41 |
686615563388339 |
14:32:05 PM |
XLON |
1036 |
87.39 |
686615563388373 |
14:32:05 PM |
XLON |
8009 |
87.39 |
686615563388374 |
14:32:21 PM |
XLON |
3711 |
87.36 |
686615563388454 |
14:32:32 PM |
XLON |
3707 |
87.34 |
686615563388495 |
14:32:32 PM |
XLON |
4552 |
87.34 |
686615563388493 |
14:32:58 PM |
XLON |
3611 |
87.35 |
686615563388553 |
14:32:59 PM |
XLON |
3520 |
87.35 |
686615563388555 |
14:32:59 PM |
XLON |
4800 |
87.35 |
686615563388554 |
14:33:19 PM |
XLON |
5136 |
87.36 |
686615563388702 |
14:33:32 PM |
XLON |
3842 |
87.34 |
686615563388748 |
14:34:05 PM |
XLON |
1996 |
87.38 |
686615563388940 |
14:34:17 PM |
XLON |
2665 |
87.40 |
686615563388997 |
14:34:17 PM |
XLON |
7883 |
87.40 |
686615563388998 |
14:34:34 PM |
XLON |
434 |
87.43 |
686615563389044 |
14:34:41 PM |
XLON |
2751 |
87.43 |
686615563389067 |
14:34:44 PM |
XLON |
9737 |
87.42 |
686615563389080 |
14:34:45 PM |
XLON |
1792 |
87.41 |
686615563389083 |
14:34:45 PM |
XLON |
12631 |
87.41 |
686615563389084 |
14:35:26 PM |
XLON |
120 |
87.58 |
686615563389523 |
14:35:28 PM |
XLON |
3562 |
87.54 |
686615563389553 |
14:35:28 PM |
XLON |
473 |
87.55 |
686615563389554 |
14:35:31 PM |
XLON |
120 |
87.55 |
686615563389561 |
14:35:31 PM |
XLON |
1344 |
87.55 |
686615563389560 |
14:35:31 PM |
XLON |
3421 |
87.55 |
686615563389563 |
14:35:31 PM |
XLON |
3721 |
87.55 |
686615563389562 |
14:35:34 PM |
XLON |
5681 |
87.55 |
686615563389575 |
14:35:42 PM |
XLON |
1810 |
87.56 |
686615563389617 |
14:35:52 PM |
XLON |
3342 |
87.56 |
686615563389637 |
14:35:52 PM |
XLON |
4705 |
87.56 |
686615563389636 |
14:35:52 PM |
XLON |
12191 |
87.56 |
686615563389638 |
14:36:46 PM |
XLON |
170 |
87.58 |
686615563389921 |
14:36:46 PM |
XLON |
3882 |
87.58 |
686615563389920 |
14:36:46 PM |
XLON |
10932 |
87.58 |
686615563389919 |
14:36:46 PM |
XLON |
4052 |
87.59 |
686615563389918 |
14:36:56 PM |
XLON |
3721 |
87.59 |
686615563389983 |
14:37:02 PM |
XLON |
1936 |
87.59 |
686615563390017 |
14:37:02 PM |
XLON |
3721 |
87.59 |
686615563390016 |
14:37:12 PM |
XLON |
1293 |
87.59 |
686615563390131 |
14:37:12 PM |
XLON |
1832 |
87.59 |
686615563390130 |
14:37:28 PM |
XLON |
1814 |
87.62 |
686615563390172 |
14:37:28 PM |
XLON |
1985 |
87.62 |
686615563390174 |
14:37:28 PM |
XLON |
3721 |
87.62 |
686615563390173 |
14:37:34 PM |
XLON |
1948 |
87.58 |
686615563390233 |
14:37:34 PM |
XLON |
3756 |
87.58 |
686615563390234 |
14:37:34 PM |
XLON |
1205 |
87.59 |
686615563390236 |
14:37:34 PM |
XLON |
1915 |
87.59 |
686615563390235 |
14:37:34 PM |
XLON |
13633 |
87.60 |
686615563390216 |
14:38:11 PM |
XLON |
5202 |
87.55 |
686615563390357 |
14:38:11 PM |
XLON |
5420 |
87.55 |
686615563390354 |
14:38:11 PM |
XLON |
1156 |
87.56 |
686615563390356 |
14:38:11 PM |
XLON |
3756 |
87.56 |
686615563390355 |
14:39:00 PM |
XLON |
14885 |
87.59 |
686615563390510 |
14:39:04 PM |
XLON |
3545 |
87.59 |
686615563390545 |
14:39:04 PM |
XLON |
10863 |
87.59 |
686615563390546 |
14:39:09 PM |
XLON |
3831 |
87.57 |
686615563390561 |
14:39:57 PM |
XLON |
14916 |
87.59 |
686615563390667 |
14:39:59 PM |
XLON |
2665 |
87.59 |
686615563390673 |
14:39:59 PM |
XLON |
7911 |
87.59 |
686615563390674 |
14:40:31 PM |
XLON |
2 |
87.59 |
686615563390779 |
14:40:41 PM |
XLON |
8942 |
87.58 |
686615563390792 |
14:41:05 PM |
XLON |
1860 |
87.56 |
686615563390980 |
14:41:05 PM |
XLON |
3312 |
87.56 |
686615563390981 |
14:41:05 PM |
XLON |
4738 |
87.58 |
686615563390960 |
14:41:05 PM |
XLON |
10562 |
87.58 |
686615563390963 |
14:41:20 PM |
XLON |
169 |
87.54 |
686615563391033 |
14:41:20 PM |
XLON |
7180 |
87.54 |
686615563391034 |
14:41:26 PM |
XLON |
4526 |
87.58 |
686615563391076 |
14:41:58 PM |
XLON |
4502 |
87.55 |
686615563391206 |
14:41:58 PM |
XLON |
3677 |
87.56 |
686615563391207 |
14:42:23 PM |
XLON |
3721 |
87.52 |
686615563391334 |
14:42:23 PM |
XLON |
3754 |
87.52 |
686615563391335 |
14:42:23 PM |
XLON |
3756 |
87.52 |
686615563391336 |
14:42:23 PM |
XLON |
4800 |
87.52 |
686615563391337 |
14:42:23 PM |
XLON |
1955 |
87.53 |
686615563391338 |
14:42:23 PM |
XLON |
2391 |
87.53 |
686615563391340 |
14:42:23 PM |
XLON |
3756 |
87.53 |
686615563391339 |
14:42:56 PM |
XLON |
6835 |
87.53 |
686615563391479 |
14:42:59 PM |
XLON |
3835 |
87.52 |
686615563391492 |
14:43:20 PM |
XLON |
5709 |
87.56 |
686615563391572 |
14:43:48 PM |
XLON |
1832 |
87.56 |
686615563391650 |
14:43:48 PM |
XLON |
6272 |
87.56 |
686615563391651 |
14:43:48 PM |
XLON |
7189 |
87.57 |
686615563391649 |
14:43:59 PM |
XLON |
3334 |
87.55 |
686615563391689 |
14:43:59 PM |
XLON |
3457 |
87.55 |
686615563391690 |
14:44:10 PM |
XLON |
658 |
87.55 |
686615563391854 |
14:44:10 PM |
XLON |
658 |
87.55 |
686615563391856 |
14:44:10 PM |
XLON |
2780 |
87.55 |
686615563391855 |
14:44:41 PM |
XLON |
2 |
87.55 |
686615563391970 |
14:44:59 PM |
XLON |
2079 |
87.55 |
686615563392108 |
14:44:59 PM |
XLON |
2825 |
87.55 |
686615563392107 |
14:44:59 PM |
XLON |
4864 |
87.55 |
686615563392109 |
14:44:59 PM |
XLON |
6943 |
87.55 |
686615563392106 |
14:45:03 PM |
XLON |
3408 |
87.54 |
686615563392148 |
14:45:48 PM |
XLON |
3721 |
87.64 |
686615563392426 |
14:45:48 PM |
XLON |
3756 |
87.64 |
686615563392427 |
14:45:55 PM |
XLON |
2968 |
87.63 |
686615563392466 |
14:45:55 PM |
XLON |
3710 |
87.63 |
686615563392455 |
14:45:55 PM |
XLON |
4379 |
87.63 |
686615563392456 |
14:45:55 PM |
XLON |
7260 |
87.63 |
686615563392465 |
14:46:20 PM |
XLON |
100 |
87.60 |
686615563392597 |
14:46:20 PM |
XLON |
840 |
87.60 |
686615563392600 |
14:46:20 PM |
XLON |
867 |
87.60 |
686615563392592 |
14:46:20 PM |
XLON |
1500 |
87.60 |
686615563392593 |
14:46:20 PM |
XLON |
1500 |
87.60 |
686615563392594 |
14:46:20 PM |
XLON |
1500 |
87.60 |
686615563392595 |
14:46:20 PM |
XLON |
1500 |
87.60 |
686615563392596 |
14:46:20 PM |
XLON |
1500 |
87.60 |
686615563392598 |
14:46:20 PM |
XLON |
1500 |
87.60 |
686615563392599 |
14:46:45 PM |
XLON |
100 |
87.59 |
686615563392702 |
14:46:45 PM |
XLON |
320 |
87.59 |
686615563392701 |
14:46:45 PM |
XLON |
2107 |
87.59 |
686615563392704 |
14:46:45 PM |
XLON |
7526 |
87.59 |
686615563392703 |
14:47:15 PM |
XLON |
1976 |
87.59 |
686615563392816 |
14:47:20 PM |
XLON |
1485 |
87.59 |
686615563392831 |
14:47:49 PM |
XLON |
1660 |
87.64 |
686615563392916 |
14:47:52 PM |
XLON |
3863 |
87.63 |
686615563392952 |
14:47:52 PM |
XLON |
9884 |
87.63 |
686615563392953 |
14:48:04 PM |
XLON |
1336 |
87.60 |
686615563393039 |
14:48:04 PM |
XLON |
1978 |
87.60 |
686615563393038 |
14:48:04 PM |
XLON |
890 |
87.61 |
686615563393034 |
14:48:04 PM |
XLON |
3314 |
87.61 |
686615563393033 |
14:48:04 PM |
XLON |
6858 |
87.61 |
686615563393035 |
14:48:04 PM |
XLON |
49 |
87.62 |
686615563393028 |
14:48:04 PM |
XLON |
1906 |
87.62 |
686615563393026 |
14:48:04 PM |
XLON |
3721 |
87.62 |
686615563393027 |
14:48:55 PM |
XLON |
1259 |
87.56 |
686615563393233 |
14:48:55 PM |
XLON |
3756 |
87.56 |
686615563393232 |
14:49:14 PM |
XLON |
1 |
87.57 |
686615563393293 |
14:49:14 PM |
XLON |
3721 |
87.57 |
686615563393294 |
14:49:14 PM |
XLON |
3756 |
87.57 |
686615563393295 |
14:49:37 PM |
XLON |
1796 |
87.56 |
686615563393411 |
14:49:37 PM |
XLON |
2204 |
87.56 |
686615563393413 |
14:49:37 PM |
XLON |
3756 |
87.56 |
686615563393412 |
14:49:37 PM |
XLON |
4855 |
87.57 |
686615563393399 |
14:49:37 PM |
XLON |
8590 |
87.57 |
686615563393400 |
14:49:41 PM |
XLON |
1968 |
87.54 |
686615563393441 |
14:49:41 PM |
XLON |
2214 |
87.54 |
686615563393440 |
14:49:41 PM |
XLON |
2214 |
87.54 |
686615563393442 |
14:49:50 PM |
XLON |
461 |
87.53 |
686615563393461 |
14:50:00 PM |
XLON |
100 |
87.50 |
686615563393483 |
14:50:00 PM |
XLON |
2428 |
87.50 |
686615563393484 |
14:50:00 PM |
XLON |
3031 |
87.50 |
686615563393482 |
14:50:27 PM |
XLON |
1813 |
87.53 |
686615563393613 |
14:50:27 PM |
XLON |
3211 |
87.53 |
686615563393614 |
14:50:27 PM |
XLON |
8470 |
87.53 |
686615563393612 |
14:50:38 PM |
XLON |
3200 |
87.52 |
686615563393640 |
14:51:11 PM |
XLON |
5952 |
87.52 |
686615563393760 |
14:51:16 PM |
XLON |
2016 |
87.52 |
686615563393781 |
14:51:16 PM |
XLON |
6164 |
87.52 |
686615563393780 |
14:51:37 PM |
XLON |
1675 |
87.50 |
686615563393837 |
14:51:37 PM |
XLON |
3688 |
87.50 |
686615563393839 |
14:51:37 PM |
XLON |
4029 |
87.50 |
686615563393838 |
14:52:07 PM |
XLON |
704 |
87.50 |
686615563393964 |
14:52:07 PM |
XLON |
2334 |
87.50 |
686615563393965 |
14:52:10 PM |
XLON |
1011 |
87.50 |
686615563393992 |
14:52:30 PM |
XLON |
802 |
87.55 |
686615563394089 |
14:52:48 PM |
XLON |
1541 |
87.59 |
686615563394178 |
14:52:48 PM |
XLON |
3721 |
87.59 |
686615563394179 |
14:52:48 PM |
XLON |
3756 |
87.59 |
686615563394180 |
14:52:50 PM |
XLON |
162 |
87.59 |
686615563394192 |
14:52:50 PM |
XLON |
3721 |
87.59 |
686615563394191 |
14:52:55 PM |
XLON |
3658 |
87.59 |
686615563394199 |
14:53:00 PM |
XLON |
14799 |
87.57 |
686615563394215 |
14:53:00 PM |
XLON |
1708 |
87.58 |
686615563394217 |
14:53:00 PM |
XLON |
3195 |
87.58 |
686615563394219 |
14:53:00 PM |
XLON |
3721 |
87.58 |
686615563394218 |
14:53:25 PM |
XLON |
386 |
87.57 |
686615563394326 |
14:53:25 PM |
XLON |
1819 |
87.57 |
686615563394324 |
14:53:25 PM |
XLON |
3721 |
87.57 |
686615563394325 |
14:53:48 PM |
XLON |
2251 |
87.56 |
686615563394376 |
14:53:48 PM |
XLON |
3514 |
87.56 |
686615563394374 |
14:53:48 PM |
XLON |
3756 |
87.56 |
686615563394375 |
14:54:06 PM |
XLON |
3712 |
87.55 |
686615563394558 |
14:54:06 PM |
XLON |
7725 |
87.55 |
686615563394564 |
14:54:53 PM |
XLON |
1198 |
87.50 |
686615563394752 |
14:54:57 PM |
XLON |
1837 |
87.50 |
686615563394872 |
14:55:00 PM |
XLON |
779 |
87.49 |
686615563394882 |
14:55:00 PM |
XLON |
1000 |
87.49 |
686615563394884 |
14:55:00 PM |
XLON |
1500 |
87.49 |
686615563394883 |
14:55:19 PM |
XLON |
3581 |
87.53 |
686615563394943 |
14:55:19 PM |
XLON |
3721 |
87.53 |
686615563394942 |
14:55:27 PM |
XLON |
1318 |
87.53 |
686615563394957 |
14:55:27 PM |
XLON |
2062 |
87.53 |
686615563394956 |
14:55:42 PM |
XLON |
6878 |
87.51 |
686615563395022 |
14:55:42 PM |
XLON |
14009 |
87.51 |
686615563395020 |
14:55:58 PM |
XLON |
6200 |
87.48 |
686615563395067 |
14:56:30 PM |
XLON |
12240 |
87.49 |
686615563395240 |
14:57:26 PM |
XLON |
624 |
87.47 |
686615563395396 |
14:57:26 PM |
XLON |
1500 |
87.47 |
686615563395398 |
14:57:26 PM |
XLON |
3000 |
87.47 |
686615563395397 |
14:57:26 PM |
XLON |
10404 |
87.47 |
686615563395399 |
14:57:48 PM |
XLON |
520 |
87.47 |
686615563395534 |
14:57:48 PM |
XLON |
620 |
87.47 |
686615563395523 |
14:57:48 PM |
XLON |
880 |
87.47 |
686615563395521 |
14:57:48 PM |
XLON |
1340 |
87.47 |
686615563395533 |
14:57:48 PM |
XLON |
1358 |
87.47 |
686615563395535 |
14:57:48 PM |
XLON |
1500 |
87.47 |
686615563395519 |
14:57:48 PM |
XLON |
1500 |
87.47 |
686615563395520 |
14:57:48 PM |
XLON |
1500 |
87.47 |
686615563395531 |
14:57:48 PM |
XLON |
1960 |
87.47 |
686615563395532 |
14:57:48 PM |
XLON |
3000 |
87.47 |
686615563395518 |
14:57:48 PM |
XLON |
908 |
87.48 |
686615563395505 |
14:58:46 PM |
XLON |
1791 |
87.50 |
686615563395723 |
14:58:46 PM |
XLON |
10000 |
87.50 |
686615563395722 |
14:58:53 PM |
XLON |
3220 |
87.50 |
686615563395733 |
14:59:01 PM |
XLON |
3223 |
87.50 |
686615563395740 |
14:59:06 PM |
XLON |
3327 |
87.50 |
686615563395747 |
14:59:14 PM |
XLON |
3115 |
87.50 |
686615563395760 |
14:59:20 PM |
XLON |
12598 |
87.49 |
686615563395785 |
15:00:00 PM |
XLON |
1755 |
87.50 |
686615563395988 |
15:00:00 PM |
XLON |
3593 |
87.50 |
686615563395989 |
15:00:00 PM |
XLON |
14695 |
87.51 |
686615563395957 |
15:00:18 PM |
XLON |
3253 |
87.43 |
686615563396375 |
15:00:25 PM |
XLON |
4423 |
87.47 |
686615563396450 |
15:00:30 PM |
XLON |
1500 |
87.45 |
686615563396466 |
15:00:30 PM |
XLON |
3175 |
87.45 |
686615563396467 |
15:00:47 PM |
XLON |
5073 |
87.41 |
686615563396577 |
15:01:03 PM |
XLON |
651 |
87.39 |
686615563396695 |
15:01:03 PM |
XLON |
1500 |
87.39 |
686615563396694 |
15:01:03 PM |
XLON |
3000 |
87.39 |
686615563396692 |
15:01:03 PM |
XLON |
3000 |
87.39 |
686615563396693 |
15:01:50 PM |
XLON |
2099 |
87.46 |
686615563396954 |
15:01:50 PM |
XLON |
3383 |
87.46 |
686615563396955 |
15:02:10 PM |
XLON |
2059 |
87.52 |
686615563397105 |
15:02:10 PM |
XLON |
3515 |
87.52 |
686615563397106 |
15:02:10 PM |
XLON |
3656 |
87.52 |
686615563397104 |
15:02:15 PM |
XLON |
1390 |
87.52 |
686615563397142 |
15:02:15 PM |
XLON |
1754 |
87.52 |
686615563397141 |
15:02:24 PM |
XLON |
2000 |
87.53 |
686615563397212 |
15:02:36 PM |
XLON |
3509 |
87.57 |
686615563397284 |
15:02:40 PM |
XLON |
100 |
87.55 |
686615563397302 |
15:02:40 PM |
XLON |
2555 |
87.55 |
686615563397303 |
15:02:40 PM |
XLON |
2655 |
87.55 |
686615563397300 |
15:02:40 PM |
XLON |
3818 |
87.55 |
686615563397301 |
15:02:47 PM |
XLON |
498 |
87.55 |
686615563397306 |
15:02:47 PM |
XLON |
2477 |
87.55 |
686615563397307 |
15:02:47 PM |
XLON |
3756 |
87.55 |
686615563397308 |
15:03:19 PM |
XLON |
831 |
87.62 |
686615563397402 |
15:03:19 PM |
XLON |
1794 |
87.62 |
686615563397415 |
15:03:19 PM |
XLON |
2685 |
87.62 |
686615563397418 |
15:03:19 PM |
XLON |
3721 |
87.62 |
686615563397416 |
15:03:19 PM |
XLON |
3756 |
87.62 |
686615563397417 |
15:03:19 PM |
XLON |
4441 |
87.62 |
686615563397403 |
15:03:36 PM |
XLON |
8778 |
87.57 |
686615563397502 |
15:04:01 PM |
XLON |
2044 |
87.56 |
686615563397618 |
15:04:01 PM |
XLON |
5762 |
87.56 |
686615563397619 |
15:04:12 PM |
XLON |
2370 |
87.52 |
686615563397642 |
15:04:12 PM |
XLON |
5701 |
87.52 |
686615563397643 |
15:04:29 PM |
XLON |
3625 |
87.48 |
686615563397662 |
15:04:38 PM |
XLON |
8259 |
87.44 |
686615563397686 |
15:04:50 PM |
XLON |
4127 |
87.44 |
686615563397734 |
15:04:53 PM |
XLON |
|