Transaction in Own Shares

RNS Number : 7254L
Vodafone Group Plc
04 January 2023
 

4 January 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

4 January 2023

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

 

Highest price paid per share (pence):

87.81

Lowest price paid per share (pence):

85.72

Volume weighted average price paid per share (pence):

87.36


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,523,465,437 of its ordinary shares in treasury and has 27,294,790,621 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 January 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

87.36

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:01:02 AM

XLON

1976

86.04

686615563339614

08:01:06 AM

XLON

3598

85.91

686615563339647

08:01:06 AM

XLON

3685

85.91

686615563339644

08:01:06 AM

XLON

8572

85.94

686615563339626

08:01:09 AM

XLON

3509

85.77

686615563339659

08:01:09 AM

XLON

4900

85.84

686615563339653

08:02:30 AM

XLON

5841

85.85

686615563340118

08:02:57 AM

XLON

7312

85.72

686615563340175

08:03:26 AM

XLON

3755

85.89

686615563340284

08:03:26 AM

XLON

3914

85.89

686615563340285

08:04:12 AM

XLON

3761

86.11

686615563340408

08:04:19 AM

XLON

3250

86.13

686615563340447

08:04:22 AM

XLON

7980

86.10

686615563340455

08:04:52 AM

XLON

1363

86.20

686615563340530

08:04:52 AM

XLON

9149

86.20

686615563340531

08:06:28 AM

XLON

14655

86.29

686615563340799

08:06:28 AM

XLON

1950

86.31

686615563340800

08:06:28 AM

XLON

3000

86.31

686615563340801

08:06:28 AM

XLON

694

86.32

686615563340805

08:06:28 AM

XLON

1950

86.32

686615563340803

08:06:28 AM

XLON

3833

86.32

686615563340804

08:06:28 AM

XLON

3934

86.32

686615563340802

08:06:53 AM

XLON

4303

86.39

686615563340876

08:07:30 AM

XLON

1826

86.45

686615563341049

08:07:30 AM

XLON

4792

86.45

686615563341050

08:08:09 AM

XLON

3400

86.48

686615563341205

08:08:42 AM

XLON

13139

86.45

686615563341305

08:08:52 AM

XLON

5281

86.42

686615563341342

08:09:19 AM

XLON

4026

86.38

686615563341426

08:09:26 AM

XLON

1487

86.36

686615563341453

08:09:26 AM

XLON

3212

86.36

686615563341452

08:09:52 AM

XLON

3428

86.43

686615563341510

08:10:40 AM

XLON

1836

86.50

686615563341685

08:10:51 AM

XLON

673

86.47

686615563341743

08:10:51 AM

XLON

3833

86.47

686615563341742

08:10:51 AM

XLON

9760

86.48

686615563341741

08:10:51 AM

XLON

6435

86.50

686615563341737

08:11:21 AM

XLON

6108

86.52

686615563341879

08:11:48 AM

XLON

947

86.58

686615563341952

08:11:48 AM

XLON

10998

86.58

686615563341951

08:12:09 AM

XLON

1365

86.60

686615563342013

08:12:09 AM

XLON

2952

86.60

686615563342014

08:13:33 AM

XLON

3456

86.64

686615563342230

08:14:03 AM

XLON

3035

86.63

686615563342270

08:14:22 AM

XLON

594

86.66

686615563342505

08:14:22 AM

XLON

1802

86.66

686615563342504

08:14:22 AM

XLON

3797

86.66

686615563342503

08:14:22 AM

XLON

6612

86.66

686615563342499

08:14:30 AM

XLON

3216

86.61

686615563342621

08:14:50 AM

XLON

1441

86.62

686615563342739

08:14:54 AM

XLON

5

86.62

686615563342741

08:15:33 AM

XLON

600

86.71

686615563342905

08:15:36 AM

XLON

2110

86.71

686615563342913

08:15:38 AM

XLON

600

86.71

686615563342917

08:15:51 AM

XLON

10861

86.72

686615563342956

08:16:15 AM

XLON

8779

86.63

686615563343067

08:17:02 AM

XLON

1865

86.73

686615563343381

08:17:49 AM

XLON

9207

86.83

686615563343534

08:18:24 AM

XLON

179

86.99

686615563343634

08:18:24 AM

XLON

3103

86.99

686615563343633

08:18:29 AM

XLON

305

86.98

686615563343646

08:18:29 AM

XLON

4800

86.98

686615563343645

08:18:36 AM

XLON

280

86.98

686615563343656

08:18:36 AM

XLON

1585

86.98

686615563343654

08:18:36 AM

XLON

2049

86.98

686615563343655

08:18:38 AM

XLON

3229

86.97

686615563343660

08:18:40 AM

XLON

766

86.96

686615563343663

08:18:40 AM

XLON

2823

86.96

686615563343662

08:19:00 AM

XLON

8188

86.97

686615563343704

08:19:01 AM

XLON

2671

86.93

686615563343711

08:19:01 AM

XLON

3740

86.93

686615563343710

08:20:00 AM

XLON

3775

86.99

686615563343892

08:20:00 AM

XLON

8703

86.99

686615563343884

08:20:02 AM

XLON

5350

86.97

686615563343917

08:20:42 AM

XLON

10139

86.95

686615563344016

08:21:05 AM

XLON

3181

86.95

686615563344103

08:21:05 AM

XLON

4010

86.95

686615563344102

08:21:41 AM

XLON

4863

86.93

686615563344172

08:22:04 AM

XLON

3790

86.92

686615563344223

08:23:03 AM

XLON

4691

86.97

686615563344386

08:23:32 AM

XLON

8842

86.91

686615563344446

08:24:07 AM

XLON

5514

86.96

686615563344594

08:24:30 AM

XLON

122

87.00

686615563344627

08:24:30 AM

XLON

4612

87.00

686615563344628

08:24:32 AM

XLON

1156

86.99

686615563344631

08:24:34 AM

XLON

2890

86.99

686615563344632

08:24:34 AM

XLON

2904

86.99

686615563344633

08:24:34 AM

XLON

5056

86.99

686615563344634

08:25:12 AM

XLON

29

87.02

686615563344777

08:25:12 AM

XLON

876

87.02

686615563344764

08:25:12 AM

XLON

1892

87.02

686615563344776

08:25:12 AM

XLON

4800

87.02

686615563344775

08:25:12 AM

XLON

6062

87.02

686615563344765

08:25:32 AM

XLON

12448

87.00

686615563344823

08:26:02 AM

XLON

4584

86.95

686615563344899

08:26:40 AM

XLON

275

87.01

686615563345019

08:26:40 AM

XLON

3797

87.01

686615563345018

08:27:34 AM

XLON

7465

87.01

686615563345140

08:28:32 AM

XLON

168

86.97

686615563345288

08:28:32 AM

XLON

3057

86.97

686615563345287

08:29:22 AM

XLON

4089

86.95

686615563345415

08:29:22 AM

XLON

4284

86.95

686615563345411

08:29:43 AM

XLON

4046

86.95

686615563345498

08:30:07 AM

XLON

1250

87.00

686615563345613

08:30:07 AM

XLON

625

87.01

686615563345615

08:30:07 AM

XLON

1813

87.01

686615563345614

08:30:07 AM

XLON

13985

87.01

686615563345610

08:30:22 AM

XLON

3875

86.99

686615563345654

08:32:12 AM

XLON

6537

87.05

686615563346142

08:32:28 AM

XLON

8109

87.06

686615563346165

08:32:43 AM

XLON

3434

87.04

686615563346250

08:33:16 AM

XLON

2662

87.04

686615563346387

08:33:16 AM

XLON

3556

87.04

686615563346386

08:33:40 AM

XLON

5702

87.01

686615563346471

08:34:26 AM

XLON

5156

87.06

686615563346575

08:34:26 AM

XLON

1242

87.07

686615563346576

08:34:26 AM

XLON

3720

87.08

686615563346566

08:35:16 AM

XLON

4666

87.15

686615563346730

08:36:13 AM

XLON

4352

87.19

686615563346942

08:36:13 AM

XLON

14174

87.20

686615563346938

08:36:36 AM

XLON

3824

87.21

686615563347055

08:36:51 AM

XLON

7739

87.23

686615563347085

08:37:09 AM

XLON

3385

87.14

686615563347108

08:38:24 AM

XLON

11330

87.13

686615563347286

08:39:27 AM

XLON

7819

87.11

686615563347479

08:39:50 AM

XLON

4558

87.11

686615563347530

08:39:50 AM

XLON

7413

87.11

686615563347528

08:40:58 AM

XLON

9109

87.14

686615563347729

08:41:52 AM

XLON

556

87.09

686615563347847

08:41:52 AM

XLON

10626

87.09

686615563347848

08:42:22 AM

XLON

3314

87.13

686615563347916

08:42:26 AM

XLON

5624

87.10

686615563347922

08:42:40 AM

XLON

3872

87.09

686615563347956

08:43:16 AM

XLON

5390

87.00

686615563348023

08:44:04 AM

XLON

3123

87.04

686615563348091

08:44:04 AM

XLON

3328

87.04

686615563348093

08:44:04 AM

XLON

3498

87.04

686615563348092

08:44:53 AM

XLON

2065

87.08

686615563348195

08:44:53 AM

XLON

2246

87.08

686615563348196

08:44:53 AM

XLON

4195

87.08

686615563348191

08:45:54 AM

XLON

2078

87.02

686615563348322

08:45:54 AM

XLON

3971

87.02

686615563348323

08:45:54 AM

XLON

6118

87.04

686615563348319

08:47:13 AM

XLON

11363

87.04

686615563348513

08:48:04 AM

XLON

10395

87.04

686615563348652

08:49:34 AM

XLON

5611

87.06

686615563348785

08:49:42 AM

XLON

1675

87.09

686615563348799

08:50:04 AM

XLON

1284

87.12

686615563348855

08:50:15 AM

XLON

765

87.10

686615563348883

08:50:15 AM

XLON

837

87.10

686615563348885

08:50:15 AM

XLON

968

87.10

686615563348882

08:50:15 AM

XLON

1986

87.10

686615563348880

08:50:15 AM

XLON

3321

87.10

686615563348881

08:50:15 AM

XLON

6490

87.10

686615563348884

08:50:15 AM

XLON

2125

87.11

686615563348886

08:50:15 AM

XLON

1722

87.12

686615563348887

08:50:42 AM

XLON

1296

87.06

686615563348992

08:50:42 AM

XLON

1917

87.06

686615563348990

08:50:42 AM

XLON

2106

87.06

686615563348991

08:50:42 AM

XLON

3835

87.08

686615563348984

08:51:50 AM

XLON

7511

87.00

686615563349186

08:52:35 AM

XLON

6352

87.00

686615563349351

08:53:34 AM

XLON

3833

86.95

686615563349522

08:53:34 AM

XLON

9033

86.97

686615563349520

08:55:55 AM

XLON

6697

86.98

686615563349903

08:56:14 AM

XLON

3125

86.99

686615563349968

08:56:35 AM

XLON

1779

87.01

686615563350035

08:56:35 AM

XLON

1805

87.01

686615563350036

08:56:35 AM

XLON

2204

87.01

686615563350037

08:56:35 AM

XLON

2801

87.01

686615563350038

08:56:35 AM

XLON

7162

87.01

686615563350033

08:57:02 AM

XLON

4253

86.96

686615563350076

08:57:32 AM

XLON

1259

86.96

686615563350125

08:57:32 AM

XLON

5661

86.96

686615563350126

08:58:22 AM

XLON

4561

87.01

686615563350188

08:58:50 AM

XLON

3798

87.03

686615563350253

08:59:38 AM

XLON

8228

87.00

686615563350354

09:00:00 AM

XLON

2520

86.96

686615563350416

09:00:03 AM

XLON

2011

86.92

686615563350429

09:00:03 AM

XLON

2680

86.92

686615563350428

09:00:47 AM

XLON

7126

86.83

686615563350587

09:01:29 AM

XLON

1590

86.86

686615563350716

09:01:29 AM

XLON

2831

86.86

686615563350715

09:03:30 AM

XLON

3370

87.03

686615563350911

09:03:31 AM

XLON

926

87.03

686615563350913

09:03:31 AM

XLON

2665

87.03

686615563350912

09:04:06 AM

XLON

4731

87.07

686615563351002

09:04:06 AM

XLON

4806

87.07

686615563351003

09:04:33 AM

XLON

5523

87.05

686615563351052

09:04:33 AM

XLON

6410

87.05

686615563351050

09:05:30 AM

XLON

54

87.07

686615563351199

09:05:30 AM

XLON

5679

87.07

686615563351200

09:05:43 AM

XLON

4926

87.05

686615563351210

09:06:52 AM

XLON

8106

87.06

686615563351283

09:06:58 AM

XLON

4095

87.05

686615563351294

09:08:17 AM

XLON

6027

86.99

686615563351440

09:08:18 AM

XLON

5017

86.97

686615563351441

09:08:55 AM

XLON

4340

87.01

686615563351536

09:09:57 AM

XLON

5990

86.98

686615563351674

09:11:34 AM

XLON

3263

86.96

686615563351856

09:11:34 AM

XLON

4051

86.98

686615563351854

09:11:34 AM

XLON

11216

86.98

686615563351855

09:12:05 AM

XLON

3778

86.90

686615563351928

09:12:42 AM

XLON

1217

86.87

686615563351980

09:12:42 AM

XLON

2724

86.87

686615563351979

09:12:53 AM

XLON

3455

86.91

686615563351995

09:13:53 AM

XLON

11765

86.82

686615563352091

09:14:38 AM

XLON

4372

86.86

686615563352183

09:15:12 AM

XLON

5242

86.81

686615563352280

09:17:50 AM

XLON

14695

86.93

686615563352550

09:18:28 AM

XLON

3324

86.99

686615563352630

09:18:30 AM

XLON

5205

86.99

686615563352632

09:18:58 AM

XLON

6577

86.97

686615563352695

09:21:00 AM

XLON

2867

87.08

686615563352902

09:21:45 AM

XLON

1486

87.08

686615563352976

09:21:45 AM

XLON

1959

87.08

686615563352975

09:21:45 AM

XLON

3833

87.08

686615563352974

09:21:45 AM

XLON

9712

87.08

686615563352972

09:22:55 AM

XLON

3301

87.11

686615563353088

09:23:59 AM

XLON

1199

87.14

686615563353161

09:23:59 AM

XLON

1921

87.14

686615563353160

09:24:33 AM

XLON

1806

87.17

686615563353206

09:24:45 AM

XLON

3557

87.12

686615563353219

09:25:29 AM

XLON

499

87.17

686615563353279

09:25:29 AM

XLON

734

87.17

686615563353281

09:25:29 AM

XLON

3797

87.17

686615563353280

09:25:35 AM

XLON

1301

87.16

686615563353293

09:25:35 AM

XLON

2099

87.16

686615563353292

09:25:45 AM

XLON

14496

87.14

686615563353302

09:26:47 AM

XLON

1815

87.09

686615563353389

09:26:47 AM

XLON

1681

87.10

686615563353390

09:26:47 AM

XLON

3530

87.10

686615563353388

09:27:45 AM

XLON

7129

87.09

686615563353480

09:28:24 AM

XLON

643

87.08

686615563353553

09:29:50 AM

XLON

8197

87.09

686615563353642

09:30:15 AM

XLON

4627

87.08

686615563353718

09:30:31 AM

XLON

10921

87.08

686615563353799

09:30:51 AM

XLON

3780

87.05

686615563353848

09:32:15 AM

XLON

6973

87.00

686615563354087

09:32:53 AM

XLON

3825

87.05

686615563354215

09:33:01 AM

XLON

6003

87.04

686615563354223

09:33:28 AM

XLON

3572

87.00

686615563354282

09:34:51 AM

XLON

7299

86.97

686615563354481

09:35:51 AM

XLON

3788

87.02

686615563354586

09:35:52 AM

XLON

1891

87.02

686615563354588

09:35:52 AM

XLON

1988

87.02

686615563354587

09:36:24 AM

XLON

4776

87.02

686615563354625

09:36:58 AM

XLON

4546

87.06

686615563354684

09:37:52 AM

XLON

6546

87.05

686615563354765

09:39:00 AM

XLON

8921

87.09

686615563354888

09:39:10 AM

XLON

3983

87.07

686615563354924

09:39:54 AM

XLON

2579

87.08

686615563354963

09:39:54 AM

XLON

2909

87.08

686615563354962

09:41:02 AM

XLON

6006

87.13

686615563355101

09:42:31 AM

XLON

4713

87.25

686615563355266

09:42:53 AM

XLON

3152

87.25

686615563355308

09:43:08 AM

XLON

535

87.25

686615563355320

09:43:08 AM

XLON

3280

87.25

686615563355319

09:43:58 AM

XLON

9141

87.26

686615563355536

09:44:11 AM

XLON

7903

87.27

686615563355578

09:44:17 AM

XLON

5646

87.25

686615563355592

09:45:30 AM

XLON

3413

87.27

686615563355802

09:45:55 AM

XLON

3952

87.25

686615563355834

09:46:48 AM

XLON

8081

87.25

686615563355889

09:46:57 AM

XLON

7211

87.24

686615563355902

09:47:49 AM

XLON

6072

87.20

686615563355980

09:48:16 AM

XLON

4874

87.18

686615563356015

09:48:17 AM

XLON

1310

87.17

686615563356018

09:48:17 AM

XLON

1883

87.17

686615563356017

09:51:07 AM

XLON

1178

87.34

686615563356297

09:51:07 AM

XLON

1795

87.34

686615563356296

09:51:07 AM

XLON

2237

87.34

686615563356295

09:51:38 AM

XLON

4575

87.31

686615563356357

09:51:38 AM

XLON

1221

87.32

686615563356354

09:51:38 AM

XLON

3797

87.32

686615563356353

09:51:38 AM

XLON

4461

87.34

686615563356349

09:51:52 AM

XLON

10060

87.32

686615563356367

09:53:20 AM

XLON

5215

87.31

686615563356504

09:54:47 AM

XLON

4095

87.25

686615563356606

09:54:47 AM

XLON

14612

87.26

686615563356602

09:57:27 AM

XLON

4242

87.33

686615563356993

09:57:41 AM

XLON

1957

87.33

686615563357095

09:57:41 AM

XLON

2095

87.33

686615563357096

09:58:12 AM

XLON

1824

87.32

686615563357115

09:58:19 AM

XLON

750

87.33

686615563357120

09:58:20 AM

XLON

750

87.33

686615563357123

09:58:30 AM

XLON

12956

87.32

686615563357183

09:59:00 AM

XLON

4402

87.29

686615563357223

10:01:01 AM

XLON

539

87.36

686615563357413

10:01:01 AM

XLON

3202

87.36

686615563357412

10:02:23 AM

XLON

1789

87.37

686615563357605

10:02:23 AM

XLON

2606

87.37

686615563357606

10:02:23 AM

XLON

4689

87.37

686615563357607

10:02:23 AM

XLON

4800

87.37

686615563357604

10:02:23 AM

XLON

8232

87.37

686615563357603

10:03:19 AM

XLON

4800

87.36

686615563357719

10:03:23 AM

XLON

10311

87.35

686615563357721

10:03:55 AM

XLON

6372

87.36

686615563357785

10:04:29 AM

XLON

12

87.36

686615563357865

10:04:29 AM

XLON

310

87.36

686615563357866

10:04:30 AM

XLON

310

87.36

686615563357870

10:04:30 AM

XLON

1353

87.36

686615563357871

10:04:57 AM

XLON

5154

87.38

686615563357962

10:04:58 AM

XLON

3302

87.37

686615563357966

10:05:52 AM

XLON

3538

87.35

686615563358079

10:07:40 AM

XLON

1132

87.46

686615563358165

10:07:40 AM

XLON

2035

87.46

686615563358164

10:07:45 AM

XLON

3234

87.46

686615563358170

10:08:24 AM

XLON

2136

87.48

686615563358268

10:08:24 AM

XLON

3797

87.48

686615563358267

10:08:24 AM

XLON

10441

87.48

686615563358265

10:09:00 AM

XLON

3550

87.48

686615563358371

10:09:28 AM

XLON

4295

87.47

686615563358419

10:10:19 AM

XLON

11892

87.46

686615563358512

10:11:31 AM

XLON

100

87.44

686615563358673

10:11:31 AM

XLON

3707

87.44

686615563358672

10:11:33 AM

XLON

3824

87.44

686615563358680

10:12:24 AM

XLON

4573

87.40

686615563358727

10:13:23 AM

XLON

9276

87.45

686615563358877

10:13:41 AM

XLON

306

87.40

686615563358936

10:13:41 AM

XLON

5025

87.40

686615563358935

10:14:00 AM

XLON

1459

87.38

686615563359025

10:14:00 AM

XLON

3771

87.38

686615563359024

10:15:13 AM

XLON

2001

87.37

686615563359210

10:15:13 AM

XLON

3515

87.37

686615563359211

10:16:52 AM

XLON

2088

87.34

686615563359361

10:16:52 AM

XLON

3147

87.34

686615563359363

10:16:52 AM

XLON

3747

87.34

686615563359360

10:17:54 AM

XLON

100

87.32

686615563359432

10:17:54 AM

XLON

2333

87.32

686615563359434

10:17:54 AM

XLON

2665

87.32

686615563359431

10:17:54 AM

XLON

2665

87.32

686615563359433

10:18:52 AM

XLON

10321

87.30

686615563359539

10:18:52 AM

XLON

1037

87.31

686615563359535

10:18:52 AM

XLON

2077

87.31

686615563359536

10:19:12 AM

XLON

3797

87.28

686615563359578

10:21:05 AM

XLON

2042

87.27

686615563359728

10:22:04 AM

XLON

1776

87.30

686615563359872

10:22:04 AM

XLON

2072

87.30

686615563359874

10:22:04 AM

XLON

3833

87.30

686615563359873

10:22:38 AM

XLON

3220

87.35

686615563359899

10:22:56 AM

XLON

270

87.36

686615563359929

10:22:56 AM

XLON

3797

87.36

686615563359928

10:22:56 AM

XLON

4800

87.36

686615563359927

10:23:25 AM

XLON

3169

87.37

686615563359969

10:24:40 AM

XLON

4323

87.48

686615563360066

10:24:50 AM

XLON

477

87.48

686615563360093

10:24:50 AM

XLON

2685

87.48

686615563360094

10:24:51 AM

XLON

1776

87.45

686615563360107

10:24:51 AM

XLON

2204

87.45

686615563360108

10:24:51 AM

XLON

335

87.46

686615563360109

10:24:51 AM

XLON

4127

87.46

686615563360101

10:25:47 AM

XLON

1844

87.47

686615563360163

10:25:47 AM

XLON

2204

87.47

686615563360164

10:25:47 AM

XLON

2828

87.47

686615563360165

10:25:47 AM

XLON

6438

87.47

686615563360159

10:27:17 AM

XLON

2118

87.52

686615563360283

10:27:17 AM

XLON

2384

87.52

686615563360284

10:27:17 AM

XLON

4534

87.52

686615563360282

10:28:34 AM

XLON

5541

87.49

686615563360450

10:28:34 AM

XLON

6027

87.49

686615563360451

10:29:07 AM

XLON

4877

87.48

686615563360485

10:31:04 AM

XLON

141

87.50

686615563360681

10:31:04 AM

XLON

1183

87.50

686615563360679

10:31:04 AM

XLON

1834

87.50

686615563360680

10:31:26 AM

XLON

2032

87.48

686615563360714

10:31:26 AM

XLON

2703

87.48

686615563360710

10:31:26 AM

XLON

3021

87.48

686615563360711

10:31:26 AM

XLON

1130

87.49

686615563360715

10:31:38 AM

XLON

6600

87.41

686615563360735

10:32:19 AM

XLON

1532

87.48

686615563360864

10:32:19 AM

XLON

7815

87.48

686615563360863

10:33:32 AM

XLON

5819

87.50

686615563361013

10:35:19 AM

XLON

4093

87.60

686615563361191

10:35:42 AM

XLON

1554

87.65

686615563361252

10:35:42 AM

XLON

3833

87.65

686615563361251

10:35:42 AM

XLON

3645

87.66

686615563361250

10:36:21 AM

XLON

1780

87.64

686615563361322

10:36:21 AM

XLON

2204

87.64

686615563361323

10:36:21 AM

XLON

3588

87.65

686615563361324

10:36:21 AM

XLON

10458

87.66

686615563361315

10:37:10 AM

XLON

5026

87.56

686615563361388

10:39:25 AM

XLON

3266

87.67

686615563361627

10:39:25 AM

XLON

7379

87.67

686615563361628

10:39:39 AM

XLON

1901

87.66

686615563361671

10:39:57 AM

XLON

15108

87.62

686615563361765

10:41:24 AM

XLON

12327

87.68

686615563361904

10:41:43 AM

XLON

1524

87.67

686615563361942

10:41:43 AM

XLON

3337

87.67

686615563361941

10:42:05 AM

XLON

5550

87.65

686615563361970

10:42:49 AM

XLON

5421

87.62

686615563361998

10:43:01 AM

XLON

3265

87.60

686615563362028

10:43:59 AM

XLON

6517

87.61

686615563362091

10:44:50 AM

XLON

4083

87.58

686615563362164

10:45:28 AM

XLON

6231

87.53

686615563362202

10:46:02 AM

XLON

6940

87.52

686615563362241

10:47:35 AM

XLON

1802

87.50

686615563362329

10:47:51 AM

XLON

5030

87.49

686615563362345

10:47:58 AM

XLON

6864

87.51

686615563362361

10:48:27 AM

XLON

9003

87.52

686615563362416

10:49:00 AM

XLON

3119

87.52

686615563362483

10:49:00 AM

XLON

3119

87.52

686615563362486

10:50:09 AM

XLON

3518

87.55

686615563362588

10:50:09 AM

XLON

5912

87.55

686615563362587

10:51:29 AM

XLON

5688

87.54

686615563362719

10:51:29 AM

XLON

7734

87.54

686615563362720

10:53:02 AM

XLON

3439

87.56

686615563362805

10:53:03 AM

XLON

10010

87.56

686615563362808

10:54:02 AM

XLON

1821

87.58

686615563362892

10:54:02 AM

XLON

2136

87.58

686615563362891

10:54:36 AM

XLON

1827

87.56

686615563362940

10:54:36 AM

XLON

2866

87.56

686615563362941

10:54:36 AM

XLON

4881

87.56

686615563362939

10:56:32 AM

XLON

13188

87.58

686615563363064

10:56:59 AM

XLON

3221

87.55

686615563363092

10:56:59 AM

XLON

3142

87.56

686615563363090

10:57:24 AM

XLON

2

87.52

686615563363102

10:57:49 AM

XLON

5860

87.54

686615563363137

10:59:09 AM

XLON

7968

87.54

686615563363206

10:59:20 AM

XLON

3679

87.53

686615563363220

11:00:14 AM

XLON

6524

87.54

686615563363265

11:01:20 AM

XLON

5081

87.53

686615563363408

11:01:22 AM

XLON

1547

87.52

686615563363414

11:01:22 AM

XLON

3045

87.52

686615563363415

11:01:58 AM

XLON

1766

87.51

686615563363476

11:03:22 AM

XLON

3589

87.48

686615563363584

11:03:40 AM

XLON

181

87.47

686615563363596

11:04:06 AM

XLON

2015

87.47

686615563363618

11:04:06 AM

XLON

2597

87.47

686615563363619

11:04:06 AM

XLON

12176

87.47

686615563363617

11:05:28 AM

XLON

3232

87.49

686615563363694

11:05:28 AM

XLON

8816

87.49

686615563363693

11:06:29 AM

XLON

7260

87.49

686615563363819

11:08:10 AM

XLON

592

87.52

686615563363987

11:08:10 AM

XLON

8495

87.52

686615563363986

11:08:40 AM

XLON

3802

87.52

686615563364028

11:08:40 AM

XLON

3534

87.53

686615563364027

11:09:42 AM

XLON

5707

87.49

686615563364126

11:10:38 AM

XLON

6868

87.51

686615563364200

11:11:00 AM

XLON

3316

87.53

686615563364225

11:11:56 AM

XLON

3335

87.53

686615563364328

11:12:40 AM

XLON

3654

87.52

686615563364365

11:14:05 AM

XLON

10544

87.51

686615563364498

11:14:17 AM

XLON

1567

87.50

686615563364511

11:14:17 AM

XLON

1701

87.50

686615563364512

11:15:04 AM

XLON

5754

87.50

686615563364578

11:16:20 AM

XLON

1677

87.47

686615563364654

11:16:20 AM

XLON

1982

87.47

686615563364653

11:16:20 AM

XLON

3222

87.47

686615563364652

11:16:43 AM

XLON

3725

87.45

686615563364728

11:17:47 AM

XLON

6959

87.48

686615563364780

11:18:55 AM

XLON

3716

87.47

686615563364879

11:19:54 AM

XLON

11986

87.43

686615563365053

11:20:56 AM

XLON

3374

87.43

686615563365150

11:21:08 AM

XLON

6728

87.40

686615563365173

11:22:02 AM

XLON

1177

87.31

686615563365283

11:22:02 AM

XLON

2665

87.31

686615563365281

11:22:02 AM

XLON

2665

87.31

686615563365282

11:22:22 AM

XLON

3387

87.25

686615563365351

11:24:41 AM

XLON

3454

87.30

686615563365562

11:24:41 AM

XLON

2487

87.31

686615563365559

11:24:41 AM

XLON

11840

87.31

686615563365558

11:25:58 AM

XLON

6794

87.28

686615563365670

11:28:32 AM

XLON

5992

87.32

686615563365834

11:29:00 AM

XLON

13

87.36

686615563365869

11:29:00 AM

XLON

4800

87.36

686615563365868

11:29:07 AM

XLON

150

87.34

686615563365886

11:29:07 AM

XLON

3470

87.34

686615563365885

11:29:07 AM

XLON

8948

87.36

686615563365883

11:29:28 AM

XLON

1677

87.34

686615563365922

11:29:28 AM

XLON

1816

87.34

686615563365921

11:30:38 AM

XLON

4257

87.31

686615563366016

11:30:44 AM

XLON

3678

87.29

686615563366020

11:32:00 AM

XLON

1330

87.33

686615563366178

11:32:00 AM

XLON

1932

87.33

686615563366177

11:32:00 AM

XLON

8934

87.34

686615563366165

11:33:10 AM

XLON

6448

87.36

686615563366301

11:33:49 AM

XLON

4270

87.34

686615563366398

11:34:25 AM

XLON

3185

87.34

686615563366462

11:35:38 AM

XLON

7781

87.41

686615563366553

11:35:47 AM

XLON

2583

87.41

686615563366571

11:35:47 AM

XLON

5047

87.41

686615563366570

11:36:50 AM

XLON

5688

87.45

686615563366710

11:36:50 AM

XLON

7052

87.45

686615563366709

11:37:35 AM

XLON

5668

87.47

686615563366774

11:38:30 AM

XLON

4337

87.46

686615563366910

11:39:00 AM

XLON

3920

87.45

686615563366928

11:39:45 AM

XLON

730

87.46

686615563367059

11:39:45 AM

XLON

2743

87.46

686615563367060

11:40:33 AM

XLON

5634

87.48

686615563367124

11:40:53 AM

XLON

3301

87.50

686615563367177

11:41:04 AM

XLON

9764

87.50

686615563367199

11:41:47 AM

XLON

3322

87.47

686615563367284

11:41:59 AM

XLON

4348

87.46

686615563367307

11:43:04 AM

XLON

5651

87.48

686615563367466

11:43:34 AM

XLON

1921

87.47

686615563367547

11:43:34 AM

XLON

3354

87.47

686615563367548

11:43:34 AM

XLON

7304

87.47

686615563367544

11:43:58 AM

XLON

6169

87.45

686615563367631

11:45:01 AM

XLON

1700

87.48

686615563367767

11:45:01 AM

XLON

3105

87.48

686615563367768

11:45:01 AM

XLON

3115

87.48

686615563367765

11:45:02 AM

XLON

3638

87.45

686615563367773

11:45:38 AM

XLON

1053

87.42

686615563367877

11:45:38 AM

XLON

3701

87.42

686615563367878

11:45:55 AM

XLON

1854

87.40

686615563367929

11:45:55 AM

XLON

2954

87.40

686615563367930

11:46:58 AM

XLON

4312

87.34

686615563368023

11:48:31 AM

XLON

1593

87.33

686615563368186

11:48:31 AM

XLON

2156

87.33

686615563368188

11:48:31 AM

XLON

2665

87.33

686615563368187

11:48:31 AM

XLON

3285

87.33

686615563368185

11:49:17 AM

XLON

5518

87.29

686615563368278

11:49:17 AM

XLON

5890

87.29

686615563368279

11:51:12 AM

XLON

199

87.39

686615563368553

11:51:12 AM

XLON

1824

87.39

686615563368552

11:51:12 AM

XLON

3833

87.39

686615563368551

11:51:18 AM

XLON

1882

87.38

686615563368561

11:51:18 AM

XLON

1966

87.39

686615563368562

11:51:18 AM

XLON

14809

87.39

686615563368559

11:52:23 AM

XLON

3379

87.36

686615563368706

11:52:23 AM

XLON

3749

87.36

686615563368705

11:53:19 AM

XLON

10122

87.31

686615563368784

11:54:02 AM

XLON

4736

87.31

686615563368888

11:54:25 AM

XLON

1245

87.29

686615563368932

11:55:25 AM

XLON

839

87.35

686615563369013

11:55:25 AM

XLON

1169

87.35

686615563369012

11:56:22 AM

XLON

1779

87.42

686615563369115

11:56:22 AM

XLON

2204

87.42

686615563369117

11:56:22 AM

XLON

3797

87.42

686615563369116

11:56:28 AM

XLON

1337

87.42

686615563369118

11:56:28 AM

XLON

2204

87.42

686615563369119

11:56:57 AM

XLON

2607

87.43

686615563369171

11:56:57 AM

XLON

4364

87.43

686615563369172

11:56:57 AM

XLON

7012

87.43

686615563369170

11:57:17 AM

XLON

1932

87.42

686615563369190

11:57:17 AM

XLON

1953

87.42

686615563369191

11:57:36 AM

XLON

3

87.44

686615563369203

11:57:36 AM

XLON

3316

87.44

686615563369204

11:57:47 AM

XLON

137

87.43

686615563369213

11:57:47 AM

XLON

4800

87.43

686615563369212

11:58:05 AM

XLON

1781

87.43

686615563369220

11:58:05 AM

XLON

2460

87.43

686615563369221

11:58:46 AM

XLON

15564

87.41

686615563369287

11:58:55 AM

XLON

9348

87.41

686615563369324

11:59:33 AM

XLON

1988

87.39

686615563369420

11:59:33 AM

XLON

2045

87.39

686615563369421

11:59:44 AM

XLON

321

87.38

686615563369447

11:59:46 AM

XLON

5062

87.38

686615563369448

11:59:59 AM

XLON

6785

87.34

686615563369486

12:00:32 PM

XLON

6384

87.35

686615563369658

12:01:10 PM

XLON

5302

87.35

686615563369780

12:02:05 PM

XLON

1462

87.36

686615563369876

12:02:05 PM

XLON

4800

87.36

686615563369875

12:02:05 PM

XLON

11169

87.36

686615563369872

12:02:25 PM

XLON

3742

87.37

686615563369925

12:03:25 PM

XLON

1847

87.38

686615563370057

12:03:25 PM

XLON

3532

87.38

686615563370058

12:03:25 PM

XLON

10564

87.38

686615563370054

12:03:28 PM

XLON

3167

87.37

686615563370059

12:03:44 PM

XLON

2789

87.38

686615563370088

12:04:12 PM

XLON

200

87.36

686615563370142

12:04:16 PM

XLON

2480

87.36

686615563370149

12:05:18 PM

XLON

1807

87.45

686615563370261

12:07:50 PM

XLON

1808

87.51

686615563370442

12:07:50 PM

XLON

1883

87.51

686615563370441

12:07:50 PM

XLON

3225

87.51

686615563370443

12:08:10 PM

XLON

1736

87.53

686615563370487

12:08:10 PM

XLON

3947

87.53

686615563370484

12:08:10 PM

XLON

3947

87.53

686615563370486

12:08:10 PM

XLON

4485

87.53

686615563370485

12:08:10 PM

XLON

11526

87.53

686615563370488

12:08:16 PM

XLON

14428

87.52

686615563370496

12:08:22 PM

XLON

1447

87.51

686615563370506

12:08:22 PM

XLON

4260

87.51

686615563370507

12:10:09 PM

XLON

10285

87.58

686615563370650

12:10:49 PM

XLON

3260

87.57

686615563370718

12:10:49 PM

XLON

4613

87.57

686615563370717

12:11:32 PM

XLON

5817

87.57

686615563370812

12:11:32 PM

XLON

6919

87.57

686615563370796

12:13:19 PM

XLON

12193

87.60

686615563370958

12:15:05 PM

XLON

1773

87.62

686615563371099

12:15:05 PM

XLON

2056

87.62

686615563371100

12:15:07 PM

XLON

3604

87.59

686615563371116

12:15:07 PM

XLON

14457

87.61

686615563371110

12:16:12 PM

XLON

3634

87.55

686615563371214

12:17:09 PM

XLON

5022

87.55

686615563371254

12:18:48 PM

XLON

1905

87.57

686615563371444

12:18:48 PM

XLON

7750

87.57

686615563371445

12:20:09 PM

XLON

1908

87.51

686615563371600

12:20:22 PM

XLON

1119

87.51

686615563371605

12:20:22 PM

XLON

2119

87.51

686615563371604

12:20:48 PM

XLON

4175

87.50

686615563371638

12:21:04 PM

XLON

1300

87.49

686615563371663

12:21:04 PM

XLON

1792

87.49

686615563371661

12:21:04 PM

XLON

2398

87.49

686615563371662

12:21:04 PM

XLON

9903

87.50

686615563371657

12:21:46 PM

XLON

1538

87.47

686615563371681

12:21:46 PM

XLON

2476

87.47

686615563371682

12:21:52 PM

XLON

850

87.44

686615563371688

12:21:52 PM

XLON

4800

87.44

686615563371687

12:22:35 PM

XLON

3156

87.39

686615563371742

12:24:45 PM

XLON

3187

87.45

686615563371920

12:25:04 PM

XLON

15337

87.43

686615563371950

12:25:21 PM

XLON

1785

87.40

686615563372011

12:25:21 PM

XLON

2204

87.40

686615563372012

12:25:21 PM

XLON

242

87.41

686615563372013

12:26:38 PM

XLON

7787

87.35

686615563372128

12:28:22 PM

XLON

1035

87.44

686615563372365

12:28:22 PM

XLON

2652

87.44

686615563372364

12:28:33 PM

XLON

1491

87.45

686615563372395

12:28:46 PM

XLON

239

87.44

686615563372411

12:28:46 PM

XLON

2938

87.44

686615563372410

12:29:02 PM

XLON

10740

87.46

686615563372432

12:29:18 PM

XLON

2216

87.43

686615563372499

12:30:27 PM

XLON

12849

87.47

686615563372619

12:30:42 PM

XLON

5078

87.45

686615563372636

12:31:52 PM

XLON

7580

87.41

686615563372788

12:32:50 PM

XLON

8674

87.42

686615563372883

12:33:21 PM

XLON

4806

87.41

686615563372938

12:34:04 PM

XLON

7089

87.44

686615563373021

12:34:22 PM

XLON

4394

87.45

686615563373062

12:34:43 PM

XLON

3443

87.46

686615563373097

12:35:22 PM

XLON

989

87.44

686615563373216

12:35:22 PM

XLON

2665

87.44

686615563373215

12:35:33 PM

XLON

3206

87.42

686615563373222

12:35:59 PM

XLON

3495

87.38

686615563373268

12:36:48 PM

XLON

3179

87.40

686615563373375

12:36:53 PM

XLON

441

87.38

686615563373390

12:36:53 PM

XLON

4350

87.38

686615563373391

12:38:10 PM

XLON

10795

87.38

686615563373527

12:38:49 PM

XLON

3130

87.36

686615563373608

12:39:08 PM

XLON

7512

87.36

686615563373723

12:40:01 PM

XLON

4578

87.41

686615563373804

12:40:22 PM

XLON

1005

87.39

686615563373854

12:40:32 PM

XLON

8192

87.38

686615563373872

12:42:00 PM

XLON

11470

87.38

686615563373951

12:42:32 PM

XLON

4628

87.36

686615563374051

12:43:02 PM

XLON

3296

87.38

686615563374116

12:43:50 PM

XLON

3173

87.37

686615563374234

12:44:00 PM

XLON

6557

87.38

686615563374240

12:45:10 PM

XLON

8386

87.41

686615563374382

12:45:59 PM

XLON

2009

87.40

686615563374460

12:45:59 PM

XLON

2623

87.41

686615563374461

12:45:59 PM

XLON

7145

87.41

686615563374457

12:47:41 PM

XLON

1335

87.40

686615563374703

12:47:41 PM

XLON

5597

87.40

686615563374702

12:48:34 PM

XLON

11599

87.42

686615563374815

12:49:35 PM

XLON

4692

87.44

686615563374917

12:50:19 PM

XLON

515

87.46

686615563375119

12:51:02 PM

XLON

58

87.48

686615563375224

12:51:02 PM

XLON

990

87.48

686615563375226

12:51:02 PM

XLON

2110

87.48

686615563375225

12:52:03 PM

XLON

3322

87.49

686615563375388

12:52:03 PM

XLON

5124

87.49

686615563375389

12:52:15 PM

XLON

5770

87.48

686615563375424

12:53:20 PM

XLON

1047

87.49

686615563375540

12:53:20 PM

XLON

2198

87.49

686615563375539

12:53:25 PM

XLON

3238

87.49

686615563375556

12:53:36 PM

XLON

10907

87.48

686615563375562

12:54:39 PM

XLON

100

87.48

686615563375688

12:54:39 PM

XLON

317

87.48

686615563375687

12:55:10 PM

XLON

165

87.49

686615563375742

12:55:10 PM

XLON

2960

87.49

686615563375743

12:55:12 PM

XLON

8415

87.48

686615563375745

12:55:19 PM

XLON

1359

87.46

686615563375765

12:56:26 PM

XLON

819

87.47

686615563375854

12:56:26 PM

XLON

3797

87.47

686615563375853

12:56:26 PM

XLON

4467

87.47

686615563375850

12:56:40 PM

XLON

3639

87.46

686615563375860

12:57:05 PM

XLON

4166

87.42

686615563375889

12:58:32 PM

XLON

3737

87.41

686615563375991

12:58:39 PM

XLON

4511

87.44

686615563376007

12:58:55 PM

XLON

4704

87.44

686615563376017

12:59:26 PM

XLON

6022

87.43

686615563376056

13:01:19 PM

XLON

2665

87.43

686615563376201

13:01:19 PM

XLON

4896

87.43

686615563376202

13:02:14 PM

XLON

12301

87.39

686615563376317

13:04:07 PM

XLON

6583

87.41

686615563376501

13:04:14 PM

XLON

1783

87.41

686615563376533

13:04:55 PM

XLON

143

87.45

686615563376643

13:04:55 PM

XLON

2096

87.45

686615563376639

13:04:55 PM

XLON

3737

87.45

686615563376637

13:04:55 PM

XLON

4736

87.45

686615563376638

13:04:55 PM

XLON

4800

87.45

686615563376642

13:05:47 PM

XLON

4996

87.44

686615563376720

13:06:12 PM

XLON

3680

87.45

686615563376752

13:06:58 PM

XLON

3478

87.43

686615563376819

13:07:46 PM

XLON

4435

87.34

686615563377068

13:08:31 PM

XLON

6197

87.42

686615563377198

13:08:40 PM

XLON

4949

87.40

686615563377203

13:09:36 PM

XLON

3396

87.28

686615563377286

13:11:42 PM

XLON

2665

87.36

686615563377473

13:11:42 PM

XLON

4595

87.36

686615563377475

13:11:42 PM

XLON

5330

87.36

686615563377472

13:11:42 PM

XLON

6207

87.36

686615563377474

13:12:28 PM

XLON

3263

87.34

686615563377530

13:14:05 PM

XLON

3430

87.40

686615563377653

13:14:05 PM

XLON

4748

87.40

686615563377652

13:15:16 PM

XLON

7791

87.41

686615563377761

13:17:32 PM

XLON

1782

87.42

686615563377967

13:17:32 PM

XLON

3721

87.42

686615563377968

13:17:37 PM

XLON

1575

87.39

686615563377994

13:18:22 PM

XLON

3650

87.42

686615563378072

13:18:23 PM

XLON

1128

87.43

686615563378081

13:18:23 PM

XLON

2868

87.43

686615563378082

13:20:19 PM

XLON

577

87.48

686615563378356

13:20:24 PM

XLON

1524

87.48

686615563378368

13:20:56 PM

XLON

1915

87.48

686615563378521

13:20:56 PM

XLON

2418

87.48

686615563378522

13:20:56 PM

XLON

4800

87.48

686615563378520

13:20:56 PM

XLON

14061

87.50

686615563378519

13:21:55 PM

XLON

1504

87.48

686615563378577

13:21:55 PM

XLON

1711

87.48

686615563378576

13:22:20 PM

XLON

12123

87.46

686615563378635

13:22:38 PM

XLON

558

87.45

686615563378681

13:22:38 PM

XLON

4915

87.45

686615563378680

13:23:20 PM

XLON

7852

87.44

686615563378807

13:23:54 PM

XLON

5265

87.42

686615563378858

13:24:45 PM

XLON

3214

87.44

686615563378926

13:24:50 PM

XLON

3245

87.44

686615563378946

13:25:17 PM

XLON

3825

87.46

686615563378979

13:26:19 PM

XLON

2289

87.48

686615563379090

13:26:19 PM

XLON

6789

87.48

686615563379089

13:26:49 PM

XLON

5975

87.45

686615563379119

13:28:10 PM

XLON

10745

87.49

686615563379419

13:29:54 PM

XLON

1344

87.51

686615563379572

13:29:54 PM

XLON

1776

87.51

686615563379571

13:30:14 PM

XLON

3385

87.51

686615563379606

13:30:14 PM

XLON

3717

87.51

686615563379607

13:30:49 PM

XLON

69

87.51

686615563379636

13:30:49 PM

XLON

2144

87.51

686615563379634

13:30:49 PM

XLON

3721

87.51

686615563379635

13:31:09 PM

XLON

15187

87.51

686615563379652

13:31:52 PM

XLON

2258

87.52

686615563379758

13:31:52 PM

XLON

4277

87.52

686615563379757

13:32:34 PM

XLON

7511

87.50

686615563379842

13:33:36 PM

XLON

3285

87.49

686615563379971

13:33:43 PM

XLON

10426

87.49

686615563379978

13:35:54 PM

XLON

90

87.54

686615563380246

13:35:54 PM

XLON

297

87.54

686615563380243

13:35:54 PM

XLON

908

87.54

686615563380244

13:35:54 PM

XLON

1379

87.54

686615563380245

13:37:12 PM

XLON

3820

87.57

686615563380345

13:37:20 PM

XLON

1967

87.54

686615563380361

13:37:20 PM

XLON

408

87.55

686615563380366

13:37:20 PM

XLON

2142

87.55

686615563380363

13:37:20 PM

XLON

2204

87.55

686615563380364

13:37:20 PM

XLON

3721

87.55

686615563380362

13:37:20 PM

XLON

3756

87.55

686615563380365

13:37:20 PM

XLON

12268

87.56

686615563380357

13:37:41 PM

XLON

2575

87.54

686615563380385

13:37:51 PM

XLON

3963

87.53

686615563380397

13:39:17 PM

XLON

3384

87.60

686615563380541

13:39:17 PM

XLON

16074

87.60

686615563380542

13:39:21 PM

XLON

5001

87.59

686615563380553

13:39:21 PM

XLON

10421

87.59

686615563380554

13:39:59 PM

XLON

5011

87.57

686615563380617

13:40:24 PM

XLON

3584

87.55

686615563380655

13:40:33 PM

XLON

3427

87.54

686615563380662

13:42:16 PM

XLON

7570

87.60

686615563380768

13:42:30 PM

XLON

3239

87.60

686615563380853

13:42:48 PM

XLON

3132

87.60

686615563380876

13:42:57 PM

XLON

14353

87.59

686615563380893

13:44:16 PM

XLON

3290

87.60

686615563381032

13:44:34 PM

XLON

3157

87.60

686615563381061

13:45:49 PM

XLON

3813

87.61

686615563381155

13:45:49 PM

XLON

10276

87.61

686615563381156

13:46:08 PM

XLON

6741

87.60

686615563381201

13:46:30 PM

XLON

3583

87.61

686615563381253

13:46:31 PM

XLON

3299

87.61

686615563381255

13:46:31 PM

XLON

4263

87.61

686615563381254

13:47:47 PM

XLON

4018

87.61

686615563381418

13:47:47 PM

XLON

5395

87.61

686615563381416

13:47:47 PM

XLON

5500

87.61

686615563381417

13:49:52 PM

XLON

1830

87.58

686615563381555

13:49:52 PM

XLON

2167

87.58

686615563381556

13:49:52 PM

XLON

3721

87.58

686615563381554

13:49:52 PM

XLON

15479

87.58

686615563381552

13:53:15 PM

XLON

14708

87.66

686615563381839

13:53:39 PM

XLON

14839

87.65

686615563381858

13:54:05 PM

XLON

1978

87.65

686615563381888

13:54:19 PM

XLON

1665

87.64

686615563381912

13:54:19 PM

XLON

2665

87.64

686615563381911

13:54:38 PM

XLON

839

87.66

686615563381958

13:54:38 PM

XLON

1394

87.66

686615563381957

13:54:56 PM

XLON

1367

87.66

686615563381986

13:54:56 PM

XLON

1842

87.66

686615563381987

13:55:43 PM

XLON

7615

87.66

686615563382141

13:55:49 PM

XLON

7130

87.66

686615563382146

13:56:33 PM

XLON

2329

87.66

686615563382198

13:56:33 PM

XLON

2528

87.66

686615563382197

13:56:35 PM

XLON

846

87.66

686615563382202

13:56:35 PM

XLON

10598

87.66

686615563382203

13:57:10 PM

XLON

100

87.62

686615563382285

13:57:10 PM

XLON

3580

87.62

686615563382286

13:57:10 PM

XLON

5335

87.62

686615563382284

13:57:43 PM

XLON

2

87.62

686615563382338

13:58:25 PM

XLON

3804

87.66

686615563382447

13:59:02 PM

XLON

566

87.66

686615563382494

13:59:02 PM

XLON

3732

87.66

686615563382496

13:59:02 PM

XLON

6334

87.66

686615563382495

13:59:02 PM

XLON

9982

87.66

686615563382484

14:00:12 PM

XLON

4507

87.60

686615563382686

14:00:12 PM

XLON

5755

87.60

686615563382685

14:02:39 PM

XLON

4

87.62

686615563383039

14:02:46 PM

XLON

2540

87.61

686615563383055

14:02:46 PM

XLON

10222

87.61

686615563383056

14:03:00 PM

XLON

3731

87.61

686615563383086

14:03:00 PM

XLON

4737

87.61

686615563383084

14:03:00 PM

XLON

5433

87.61

686615563383085

14:03:00 PM

XLON

9097

87.61

686615563383088

14:03:22 PM

XLON

3423

87.59

686615563383151

14:04:19 PM

XLON

7068

87.51

686615563383347

14:05:41 PM

XLON

2434

87.50

686615563383439

14:05:41 PM

XLON

4800

87.50

686615563383438

14:05:52 PM

XLON

4278

87.44

686615563383451

14:06:27 PM

XLON

1066

87.43

686615563383576

14:06:27 PM

XLON

2071

87.43

686615563383575

14:06:27 PM

XLON

2066

87.44

686615563383572

14:06:27 PM

XLON

11028

87.44

686615563383573

14:06:49 PM

XLON

4685

87.40

686615563383629

14:07:19 PM

XLON

5658

87.35

686615563383713

14:07:49 PM

XLON

5117

87.33

686615563383785

14:09:27 PM

XLON

1868

87.32

686615563384001

14:09:27 PM

XLON

3838

87.32

686615563384000

14:09:49 PM

XLON

1858

87.30

686615563384020

14:09:49 PM

XLON

2333

87.30

686615563384021

14:10:05 PM

XLON

1081

87.25

686615563384060

14:10:05 PM

XLON

2046

87.25

686615563384061

14:10:15 PM

XLON

1531

87.25

686615563384091

14:10:15 PM

XLON

2918

87.25

686615563384090

14:11:03 PM

XLON

2665

87.33

686615563384185

14:11:13 PM

XLON

296

87.33

686615563384222

14:11:20 PM

XLON

2009

87.34

686615563384230

14:11:20 PM

XLON

2634

87.34

686615563384231

14:11:23 PM

XLON

135

87.33

686615563384234

14:11:23 PM

XLON

336

87.33

686615563384232

14:11:23 PM

XLON

2759

87.33

686615563384233

14:11:29 PM

XLON

1878

87.30

686615563384250

14:11:29 PM

XLON

9442

87.30

686615563384249

14:11:33 PM

XLON

3424

87.30

686615563384257

14:12:22 PM

XLON

1281

87.29

686615563384358

14:12:22 PM

XLON

2056

87.29

686615563384357

14:12:22 PM

XLON

3378

87.30

686615563384354

14:12:55 PM

XLON

1481

87.23

686615563384396

14:13:50 PM

XLON

262

87.24

686615563384492

14:14:04 PM

XLON

1199

87.26

686615563384522

14:14:09 PM

XLON

2399

87.27

686615563384529

14:14:11 PM

XLON

839

87.27

686615563384538

14:14:11 PM

XLON

1059

87.27

686615563384537

14:14:18 PM

XLON

2457

87.27

686615563384547

14:14:33 PM

XLON

2616

87.26

686615563384623

14:14:47 PM

XLON

17

87.27

686615563384655

14:14:47 PM

XLON

4800

87.27

686615563384654

14:14:57 PM

XLON

2488

87.26

686615563384673

14:15:16 PM

XLON

2229

87.28

686615563384784

14:15:51 PM

XLON

1810

87.24

686615563384818

14:16:06 PM

XLON

1903

87.25

686615563384881

14:16:06 PM

XLON

2130

87.25

686615563384882

14:16:10 PM

XLON

2647

87.25

686615563384883

14:16:25 PM

XLON

995

87.24

686615563384933

14:16:25 PM

XLON

2948

87.24

686615563384932

14:16:30 PM

XLON

815

87.24

686615563384947

14:16:30 PM

XLON

2485

87.24

686615563384946

14:16:58 PM

XLON

799

87.25

686615563385105

14:16:59 PM

XLON

2435

87.25

686615563385116

14:17:11 PM

XLON

506

87.24

686615563385202

14:17:11 PM

XLON

2092

87.24

686615563385208

14:17:11 PM

XLON

5392

87.24

686615563385203

14:17:11 PM

XLON

279

87.25

686615563385210

14:17:11 PM

XLON

3712

87.25

686615563385209

14:17:59 PM

XLON

2229

87.24

686615563385301

14:17:59 PM

XLON

4488

87.24

686615563385302

14:17:59 PM

XLON

4584

87.24

686615563385300

14:18:43 PM

XLON

320

87.23

686615563385464

14:18:43 PM

XLON

2859

87.23

686615563385465

14:18:44 PM

XLON

2420

87.23

686615563385470

14:19:20 PM

XLON

8030

87.20

686615563385582

14:21:03 PM

XLON

2229

87.23

686615563385757

14:21:58 PM

XLON

1860

87.25

686615563385850

14:22:03 PM

XLON

836

87.25

686615563385864

14:22:03 PM

XLON

861

87.25

686615563385865

14:22:03 PM

XLON

2641

87.25

686615563385863

14:22:32 PM

XLON

12148

87.26

686615563385937

14:22:57 PM

XLON

3438

87.26

686615563385964

14:23:00 PM

XLON

2341

87.26

686615563385977

14:23:04 PM

XLON

4639

87.25

686615563385981

14:23:19 PM

XLON

1457

87.23

686615563386033

14:23:19 PM

XLON

11750

87.23

686615563386032

14:24:11 PM

XLON

1092

87.20

686615563386084

14:24:11 PM

XLON

4759

87.20

686615563386083

14:25:30 PM

XLON

1960

87.22

686615563386275

14:25:30 PM

XLON

2141

87.23

686615563386276

14:25:30 PM

XLON

2602

87.23

686615563386277

14:25:30 PM

XLON

14878

87.24

686615563386273

14:25:41 PM

XLON

14

87.20

686615563386368

14:25:46 PM

XLON

1570

87.20

686615563386394

14:26:07 PM

XLON

942

87.19

686615563386449

14:26:07 PM

XLON

4937

87.19

686615563386448

14:27:17 PM

XLON

2229

87.22

686615563386657

14:29:02 PM

XLON

1834

87.28

686615563386856

14:29:02 PM

XLON

1841

87.29

686615563386859

14:29:02 PM

XLON

2813

87.29

686615563386860

14:29:02 PM

XLON

3244

87.29

686615563386854

14:29:02 PM

XLON

3610

87.29

686615563386858

14:29:02 PM

XLON

4800

87.29

686615563386857

14:29:11 PM

XLON

2229

87.27

686615563386874

14:29:11 PM

XLON

3136

87.27

686615563386871

14:29:24 PM

XLON

1121

87.30

686615563386936

14:29:47 PM

XLON

1763

87.31

686615563386963

14:29:47 PM

XLON

2229

87.31

686615563386964

14:29:47 PM

XLON

1815

87.32

686615563386965

14:29:47 PM

XLON

2879

87.32

686615563386958

14:29:47 PM

XLON

6433

87.32

686615563386959

14:29:52 PM

XLON

2200

87.29

686615563386967

14:29:52 PM

XLON

5723

87.29

686615563386968

14:30:03 PM

XLON

62

87.31

686615563387307

14:30:03 PM

XLON

1286

87.31

686615563387301

14:30:03 PM

XLON

3737

87.31

686615563387302

14:30:03 PM

XLON

4800

87.31

686615563387306

14:30:19 PM

XLON

1427

87.31

686615563387553

14:30:49 PM

XLON

183

87.40

686615563387799

14:30:49 PM

XLON

3756

87.40

686615563387798

14:30:50 PM

XLON

5833

87.39

686615563387804

14:30:59 PM

XLON

1455

87.39

686615563387856

14:30:59 PM

XLON

2022

87.39

686615563387857

14:31:00 PM

XLON

13652

87.38

686615563387880

14:31:08 PM

XLON

6793

87.37

686615563387951

14:31:30 PM

XLON

6562

87.40

686615563388156

14:31:55 PM

XLON

6753

87.42

686615563388310

14:32:01 PM

XLON

2519

87.41

686615563388338

14:32:01 PM

XLON

3706

87.41

686615563388339

14:32:05 PM

XLON

1036

87.39

686615563388373

14:32:05 PM

XLON

8009

87.39

686615563388374

14:32:21 PM

XLON

3711

87.36

686615563388454

14:32:32 PM

XLON

3707

87.34

686615563388495

14:32:32 PM

XLON

4552

87.34

686615563388493

14:32:58 PM

XLON

3611

87.35

686615563388553

14:32:59 PM

XLON

3520

87.35

686615563388555

14:32:59 PM

XLON

4800

87.35

686615563388554

14:33:19 PM

XLON

5136

87.36

686615563388702

14:33:32 PM

XLON

3842

87.34

686615563388748

14:34:05 PM

XLON

1996

87.38

686615563388940

14:34:17 PM

XLON

2665

87.40

686615563388997

14:34:17 PM

XLON

7883

87.40

686615563388998

14:34:34 PM

XLON

434

87.43

686615563389044

14:34:41 PM

XLON

2751

87.43

686615563389067

14:34:44 PM

XLON

9737

87.42

686615563389080

14:34:45 PM

XLON

1792

87.41

686615563389083

14:34:45 PM

XLON

12631

87.41

686615563389084

14:35:26 PM

XLON

120

87.58

686615563389523

14:35:28 PM

XLON

3562

87.54

686615563389553

14:35:28 PM

XLON

473

87.55

686615563389554

14:35:31 PM

XLON

120

87.55

686615563389561

14:35:31 PM

XLON

1344

87.55

686615563389560

14:35:31 PM

XLON

3421

87.55

686615563389563

14:35:31 PM

XLON

3721

87.55

686615563389562

14:35:34 PM

XLON

5681

87.55

686615563389575

14:35:42 PM

XLON

1810

87.56

686615563389617

14:35:52 PM

XLON

3342

87.56

686615563389637

14:35:52 PM

XLON

4705

87.56

686615563389636

14:35:52 PM

XLON

12191

87.56

686615563389638

14:36:46 PM

XLON

170

87.58

686615563389921

14:36:46 PM

XLON

3882

87.58

686615563389920

14:36:46 PM

XLON

10932

87.58

686615563389919

14:36:46 PM

XLON

4052

87.59

686615563389918

14:36:56 PM

XLON

3721

87.59

686615563389983

14:37:02 PM

XLON

1936

87.59

686615563390017

14:37:02 PM

XLON

3721

87.59

686615563390016

14:37:12 PM

XLON

1293

87.59

686615563390131

14:37:12 PM

XLON

1832

87.59

686615563390130

14:37:28 PM

XLON

1814

87.62

686615563390172

14:37:28 PM

XLON

1985

87.62

686615563390174

14:37:28 PM

XLON

3721

87.62

686615563390173

14:37:34 PM

XLON

1948

87.58

686615563390233

14:37:34 PM

XLON

3756

87.58

686615563390234

14:37:34 PM

XLON

1205

87.59

686615563390236

14:37:34 PM

XLON

1915

87.59

686615563390235

14:37:34 PM

XLON

13633

87.60

686615563390216

14:38:11 PM

XLON

5202

87.55

686615563390357

14:38:11 PM

XLON

5420

87.55

686615563390354

14:38:11 PM

XLON

1156

87.56

686615563390356

14:38:11 PM

XLON

3756

87.56

686615563390355

14:39:00 PM

XLON

14885

87.59

686615563390510

14:39:04 PM

XLON

3545

87.59

686615563390545

14:39:04 PM

XLON

10863

87.59

686615563390546

14:39:09 PM

XLON

3831

87.57

686615563390561

14:39:57 PM

XLON

14916

87.59

686615563390667

14:39:59 PM

XLON

2665

87.59

686615563390673

14:39:59 PM

XLON

7911

87.59

686615563390674

14:40:31 PM

XLON

2

87.59

686615563390779

14:40:41 PM

XLON

8942

87.58

686615563390792

14:41:05 PM

XLON

1860

87.56

686615563390980

14:41:05 PM

XLON

3312

87.56

686615563390981

14:41:05 PM

XLON

4738

87.58

686615563390960

14:41:05 PM

XLON

10562

87.58

686615563390963

14:41:20 PM

XLON

169

87.54

686615563391033

14:41:20 PM

XLON

7180

87.54

686615563391034

14:41:26 PM

XLON

4526

87.58

686615563391076

14:41:58 PM

XLON

4502

87.55

686615563391206

14:41:58 PM

XLON

3677

87.56

686615563391207

14:42:23 PM

XLON

3721

87.52

686615563391334

14:42:23 PM

XLON

3754

87.52

686615563391335

14:42:23 PM

XLON

3756

87.52

686615563391336

14:42:23 PM

XLON

4800

87.52

686615563391337

14:42:23 PM

XLON

1955

87.53

686615563391338

14:42:23 PM

XLON

2391

87.53

686615563391340

14:42:23 PM

XLON

3756

87.53

686615563391339

14:42:56 PM

XLON

6835

87.53

686615563391479

14:42:59 PM

XLON

3835

87.52

686615563391492

14:43:20 PM

XLON

5709

87.56

686615563391572

14:43:48 PM

XLON

1832

87.56

686615563391650

14:43:48 PM

XLON

6272

87.56

686615563391651

14:43:48 PM

XLON

7189

87.57

686615563391649

14:43:59 PM

XLON

3334

87.55

686615563391689

14:43:59 PM

XLON

3457

87.55

686615563391690

14:44:10 PM

XLON

658

87.55

686615563391854

14:44:10 PM

XLON

658

87.55

686615563391856

14:44:10 PM

XLON

2780

87.55

686615563391855

14:44:41 PM

XLON

2

87.55

686615563391970

14:44:59 PM

XLON

2079

87.55

686615563392108

14:44:59 PM

XLON

2825

87.55

686615563392107

14:44:59 PM

XLON

4864

87.55

686615563392109

14:44:59 PM

XLON

6943

87.55

686615563392106

14:45:03 PM

XLON

3408

87.54

686615563392148

14:45:48 PM

XLON

3721

87.64

686615563392426

14:45:48 PM

XLON

3756

87.64

686615563392427

14:45:55 PM

XLON

2968

87.63

686615563392466

14:45:55 PM

XLON

3710

87.63

686615563392455

14:45:55 PM

XLON

4379

87.63

686615563392456

14:45:55 PM

XLON

7260

87.63

686615563392465

14:46:20 PM

XLON

100

87.60

686615563392597

14:46:20 PM

XLON

840

87.60

686615563392600

14:46:20 PM

XLON

867

87.60

686615563392592

14:46:20 PM

XLON

1500

87.60

686615563392593

14:46:20 PM

XLON

1500

87.60

686615563392594

14:46:20 PM

XLON

1500

87.60

686615563392595

14:46:20 PM

XLON

1500

87.60

686615563392596

14:46:20 PM

XLON

1500

87.60

686615563392598

14:46:20 PM

XLON

1500

87.60

686615563392599

14:46:45 PM

XLON

100

87.59

686615563392702

14:46:45 PM

XLON

320

87.59

686615563392701

14:46:45 PM

XLON

2107

87.59

686615563392704

14:46:45 PM

XLON

7526

87.59

686615563392703

14:47:15 PM

XLON

1976

87.59

686615563392816

14:47:20 PM

XLON

1485

87.59

686615563392831

14:47:49 PM

XLON

1660

87.64

686615563392916

14:47:52 PM

XLON

3863

87.63

686615563392952

14:47:52 PM

XLON

9884

87.63

686615563392953

14:48:04 PM

XLON

1336

87.60

686615563393039

14:48:04 PM

XLON

1978

87.60

686615563393038

14:48:04 PM

XLON

890

87.61

686615563393034

14:48:04 PM

XLON

3314

87.61

686615563393033

14:48:04 PM

XLON

6858

87.61

686615563393035

14:48:04 PM

XLON

49

87.62

686615563393028

14:48:04 PM

XLON

1906

87.62

686615563393026

14:48:04 PM

XLON

3721

87.62

686615563393027

14:48:55 PM

XLON

1259

87.56

686615563393233

14:48:55 PM

XLON

3756

87.56

686615563393232

14:49:14 PM

XLON

1

87.57

686615563393293

14:49:14 PM

XLON

3721

87.57

686615563393294

14:49:14 PM

XLON

3756

87.57

686615563393295

14:49:37 PM

XLON

1796

87.56

686615563393411

14:49:37 PM

XLON

2204

87.56

686615563393413

14:49:37 PM

XLON

3756

87.56

686615563393412

14:49:37 PM

XLON

4855

87.57

686615563393399

14:49:37 PM

XLON

8590

87.57

686615563393400

14:49:41 PM

XLON

1968

87.54

686615563393441

14:49:41 PM

XLON

2214

87.54

686615563393440

14:49:41 PM

XLON

2214

87.54

686615563393442

14:49:50 PM

XLON

461

87.53

686615563393461

14:50:00 PM

XLON

100

87.50

686615563393483

14:50:00 PM

XLON

2428

87.50

686615563393484

14:50:00 PM

XLON

3031

87.50

686615563393482

14:50:27 PM

XLON

1813

87.53

686615563393613

14:50:27 PM

XLON

3211

87.53

686615563393614

14:50:27 PM

XLON

8470

87.53

686615563393612

14:50:38 PM

XLON

3200

87.52

686615563393640

14:51:11 PM

XLON

5952

87.52

686615563393760

14:51:16 PM

XLON

2016

87.52

686615563393781

14:51:16 PM

XLON

6164

87.52

686615563393780

14:51:37 PM

XLON

1675

87.50

686615563393837

14:51:37 PM

XLON

3688

87.50

686615563393839

14:51:37 PM

XLON

4029

87.50

686615563393838

14:52:07 PM

XLON

704

87.50

686615563393964

14:52:07 PM

XLON

2334

87.50

686615563393965

14:52:10 PM

XLON

1011

87.50

686615563393992

14:52:30 PM

XLON

802

87.55

686615563394089

14:52:48 PM

XLON

1541

87.59

686615563394178

14:52:48 PM

XLON

3721

87.59

686615563394179

14:52:48 PM

XLON

3756

87.59

686615563394180

14:52:50 PM

XLON

162

87.59

686615563394192

14:52:50 PM

XLON

3721

87.59

686615563394191

14:52:55 PM

XLON

3658

87.59

686615563394199

14:53:00 PM

XLON

14799

87.57

686615563394215

14:53:00 PM

XLON

1708

87.58

686615563394217

14:53:00 PM

XLON

3195

87.58

686615563394219

14:53:00 PM

XLON

3721

87.58

686615563394218

14:53:25 PM

XLON

386

87.57

686615563394326

14:53:25 PM

XLON

1819

87.57

686615563394324

14:53:25 PM

XLON

3721

87.57

686615563394325

14:53:48 PM

XLON

2251

87.56

686615563394376

14:53:48 PM

XLON

3514

87.56

686615563394374

14:53:48 PM

XLON

3756

87.56

686615563394375

14:54:06 PM

XLON

3712

87.55

686615563394558

14:54:06 PM

XLON

7725

87.55

686615563394564

14:54:53 PM

XLON

1198

87.50

686615563394752

14:54:57 PM

XLON

1837

87.50

686615563394872

14:55:00 PM

XLON

779

87.49

686615563394882

14:55:00 PM

XLON

1000

87.49

686615563394884

14:55:00 PM

XLON

1500

87.49

686615563394883

14:55:19 PM

XLON

3581

87.53

686615563394943

14:55:19 PM

XLON

3721

87.53

686615563394942

14:55:27 PM

XLON

1318

87.53

686615563394957

14:55:27 PM

XLON

2062

87.53

686615563394956

14:55:42 PM

XLON

6878

87.51

686615563395022

14:55:42 PM

XLON

14009

87.51

686615563395020

14:55:58 PM

XLON

6200

87.48

686615563395067

14:56:30 PM

XLON

12240

87.49

686615563395240

14:57:26 PM

XLON

624

87.47

686615563395396

14:57:26 PM

XLON

1500

87.47

686615563395398

14:57:26 PM

XLON

3000

87.47

686615563395397

14:57:26 PM

XLON

10404

87.47

686615563395399

14:57:48 PM

XLON

520

87.47

686615563395534

14:57:48 PM

XLON

620

87.47

686615563395523

14:57:48 PM

XLON

880

87.47

686615563395521

14:57:48 PM

XLON

1340

87.47

686615563395533

14:57:48 PM

XLON

1358

87.47

686615563395535

14:57:48 PM

XLON

1500

87.47

686615563395519

14:57:48 PM

XLON

1500

87.47

686615563395520

14:57:48 PM

XLON

1500

87.47

686615563395531

14:57:48 PM

XLON

1960

87.47

686615563395532

14:57:48 PM

XLON

3000

87.47

686615563395518

14:57:48 PM

XLON

908

87.48

686615563395505

14:58:46 PM

XLON

1791

87.50

686615563395723

14:58:46 PM

XLON

10000

87.50

686615563395722

14:58:53 PM

XLON

3220

87.50

686615563395733

14:59:01 PM

XLON

3223

87.50

686615563395740

14:59:06 PM

XLON

3327

87.50

686615563395747

14:59:14 PM

XLON

3115

87.50

686615563395760

14:59:20 PM

XLON

12598

87.49

686615563395785

15:00:00 PM

XLON

1755

87.50

686615563395988

15:00:00 PM

XLON

3593

87.50

686615563395989

15:00:00 PM

XLON

14695

87.51

686615563395957

15:00:18 PM

XLON

3253

87.43

686615563396375

15:00:25 PM

XLON

4423

87.47

686615563396450

15:00:30 PM

XLON

1500

87.45

686615563396466

15:00:30 PM

XLON

3175

87.45

686615563396467

15:00:47 PM

XLON

5073

87.41

686615563396577

15:01:03 PM

XLON

651

87.39

686615563396695

15:01:03 PM

XLON

1500

87.39

686615563396694

15:01:03 PM

XLON

3000

87.39

686615563396692

15:01:03 PM

XLON

3000

87.39

686615563396693

15:01:50 PM

XLON

2099

87.46

686615563396954

15:01:50 PM

XLON

3383

87.46

686615563396955

15:02:10 PM

XLON

2059

87.52

686615563397105

15:02:10 PM

XLON

3515

87.52

686615563397106

15:02:10 PM

XLON

3656

87.52

686615563397104

15:02:15 PM

XLON

1390

87.52

686615563397142

15:02:15 PM

XLON

1754

87.52

686615563397141

15:02:24 PM

XLON

2000

87.53

686615563397212

15:02:36 PM

XLON

3509

87.57

686615563397284

15:02:40 PM

XLON

100

87.55

686615563397302

15:02:40 PM

XLON

2555

87.55

686615563397303

15:02:40 PM

XLON

2655

87.55

686615563397300

15:02:40 PM

XLON

3818

87.55

686615563397301

15:02:47 PM

XLON

498

87.55

686615563397306

15:02:47 PM

XLON

2477

87.55

686615563397307

15:02:47 PM

XLON

3756

87.55

686615563397308

15:03:19 PM

XLON

831

87.62

686615563397402

15:03:19 PM

XLON

1794

87.62

686615563397415

15:03:19 PM

XLON

2685

87.62

686615563397418

15:03:19 PM

XLON

3721

87.62

686615563397416

15:03:19 PM

XLON

3756

87.62

686615563397417

15:03:19 PM

XLON

4441

87.62

686615563397403

15:03:36 PM

XLON

8778

87.57

686615563397502

15:04:01 PM

XLON

2044

87.56

686615563397618

15:04:01 PM

XLON

5762

87.56

686615563397619

15:04:12 PM

XLON

2370

87.52

686615563397642

15:04:12 PM

XLON

5701

87.52

686615563397643

15:04:29 PM

XLON

3625

87.48

686615563397662

15:04:38 PM

XLON

8259

87.44

686615563397686

15:04:50 PM

XLON

4127

87.44

686615563397734

15:04:53 PM

XLON