28 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: |
23 December 2022 |
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
Highest price paid per share (pence): |
84.59 |
Lowest price paid per share (pence): |
83.85 |
Volume weighted average price paid per share (pence): |
84.21 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone
holds 1,493,096,341 of its ordinary shares in treasury and has 27,325,159,717 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
84.21 |
6,074,521 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:02:04 AM |
XLON |
582 |
83.93 |
679187417400579 |
08:02:04 AM |
XLON |
3152 |
83.94 |
679187417400580 |
08:02:09 AM |
XLON |
3984 |
83.92 |
679187417400604 |
08:03:15 AM |
XLON |
2105 |
83.99 |
679187417400762 |
08:03:15 AM |
XLON |
11000 |
83.99 |
679187417400761 |
08:03:49 AM |
XLON |
6209 |
83.99 |
679187417400815 |
08:03:49 AM |
XLON |
13656 |
83.99 |
679187417400814 |
08:04:00 AM |
XLON |
2722 |
83.96 |
679187417400832 |
08:04:00 AM |
XLON |
3873 |
83.96 |
679187417400831 |
08:04:00 AM |
XLON |
13702 |
83.97 |
679187417400830 |
08:04:18 AM |
XLON |
5010 |
83.93 |
679187417400883 |
08:04:18 AM |
XLON |
8858 |
83.93 |
679187417400882 |
08:04:18 AM |
XLON |
14638 |
83.93 |
679187417400884 |
08:04:26 AM |
XLON |
3873 |
83.89 |
679187417400903 |
08:04:26 AM |
XLON |
4018 |
83.89 |
679187417400904 |
08:04:26 AM |
XLON |
4600 |
83.89 |
679187417400905 |
08:04:26 AM |
XLON |
94 |
83.90 |
679187417400906 |
08:04:26 AM |
XLON |
604 |
83.90 |
679187417400895 |
08:04:26 AM |
XLON |
5000 |
83.90 |
679187417400896 |
08:04:26 AM |
XLON |
8746 |
83.90 |
679187417400897 |
08:04:36 AM |
XLON |
3873 |
83.89 |
679187417400919 |
08:04:36 AM |
XLON |
4018 |
83.89 |
679187417400918 |
08:04:36 AM |
XLON |
4300 |
83.89 |
679187417400917 |
08:04:38 AM |
XLON |
955 |
83.89 |
679187417400926 |
08:04:38 AM |
XLON |
2969 |
83.89 |
679187417400924 |
08:04:38 AM |
XLON |
3400 |
83.89 |
679187417400925 |
08:04:40 AM |
XLON |
130 |
83.89 |
679187417400928 |
08:04:40 AM |
XLON |
4018 |
83.89 |
679187417400927 |
08:04:43 AM |
XLON |
3651 |
83.88 |
679187417400934 |
08:05:04 AM |
XLON |
3239 |
83.88 |
679187417401004 |
08:05:04 AM |
XLON |
5029 |
83.88 |
679187417401005 |
08:05:09 AM |
XLON |
2213 |
83.88 |
679187417401035 |
08:05:09 AM |
XLON |
4018 |
83.88 |
679187417401034 |
08:05:34 AM |
XLON |
3400 |
83.94 |
679187417401071 |
08:06:02 AM |
XLON |
3873 |
83.94 |
679187417401102 |
08:06:02 AM |
XLON |
3900 |
83.94 |
679187417401103 |
08:06:02 AM |
XLON |
4018 |
83.94 |
679187417401101 |
08:06:07 AM |
XLON |
290 |
83.93 |
679187417401124 |
08:06:07 AM |
XLON |
2986 |
83.93 |
679187417401127 |
08:06:07 AM |
XLON |
3873 |
83.93 |
679187417401125 |
08:06:07 AM |
XLON |
4018 |
83.93 |
679187417401126 |
08:06:08 AM |
XLON |
3000 |
83.91 |
679187417401128 |
08:06:34 AM |
XLON |
249 |
83.89 |
679187417401178 |
08:06:34 AM |
XLON |
11020 |
83.89 |
679187417401177 |
08:06:40 AM |
XLON |
5000 |
83.89 |
679187417401185 |
08:06:41 AM |
XLON |
224 |
83.87 |
679187417401191 |
08:06:41 AM |
XLON |
7225 |
83.87 |
679187417401190 |
08:06:41 AM |
XLON |
8207 |
83.87 |
679187417401187 |
08:07:41 AM |
XLON |
4018 |
83.92 |
679187417401298 |
08:07:41 AM |
XLON |
5000 |
83.92 |
679187417401297 |
08:07:41 AM |
XLON |
673 |
83.93 |
679187417401299 |
08:07:41 AM |
XLON |
2514 |
83.93 |
679187417401300 |
08:07:41 AM |
XLON |
2529 |
83.93 |
679187417401301 |
08:07:41 AM |
XLON |
3603 |
83.93 |
679187417401294 |
08:07:41 AM |
XLON |
5970 |
83.93 |
679187417401295 |
08:07:46 AM |
XLON |
111 |
83.92 |
679187417401313 |
08:07:46 AM |
XLON |
492 |
83.92 |
679187417401312 |
08:07:46 AM |
XLON |
5000 |
83.92 |
679187417401311 |
08:08:03 AM |
XLON |
4718 |
83.89 |
679187417401362 |
08:08:03 AM |
XLON |
10434 |
83.89 |
679187417401359 |
08:08:06 AM |
XLON |
14252 |
83.85 |
679187417401375 |
08:08:06 AM |
XLON |
164 |
83.87 |
679187417401366 |
08:08:06 AM |
XLON |
2042 |
83.87 |
679187417401368 |
08:08:06 AM |
XLON |
3000 |
83.87 |
679187417401367 |
08:08:06 AM |
XLON |
3250 |
83.87 |
679187417401365 |
08:08:19 AM |
XLON |
3010 |
83.85 |
679187417401409 |
08:08:21 AM |
XLON |
100 |
83.85 |
679187417401418 |
08:08:21 AM |
XLON |
4337 |
83.85 |
679187417401419 |
08:08:21 AM |
XLON |
8219 |
83.85 |
679187417401410 |
08:08:34 AM |
XLON |
5202 |
83.86 |
679187417401438 |
08:10:30 AM |
XLON |
3700 |
83.87 |
679187417401641 |
08:10:30 AM |
XLON |
3873 |
83.87 |
679187417401642 |
08:10:30 AM |
XLON |
4018 |
83.87 |
679187417401643 |
08:10:57 AM |
XLON |
4018 |
84.02 |
679187417401758 |
08:10:57 AM |
XLON |
5000 |
84.02 |
679187417401757 |
08:11:12 AM |
XLON |
13026 |
84.02 |
679187417401797 |
08:11:12 AM |
XLON |
14094 |
84.02 |
679187417401798 |
08:11:20 AM |
XLON |
2017 |
84.08 |
679187417401812 |
08:11:20 AM |
XLON |
3873 |
84.08 |
679187417401813 |
08:11:20 AM |
XLON |
4018 |
84.08 |
679187417401814 |
08:12:15 AM |
XLON |
4000 |
84.14 |
679187417401902 |
08:12:15 AM |
XLON |
5567 |
84.14 |
679187417401903 |
08:12:15 AM |
XLON |
7956 |
84.14 |
679187417401900 |
08:12:16 AM |
XLON |
14827 |
84.14 |
679187417401904 |
08:12:34 AM |
XLON |
4018 |
84.12 |
679187417401922 |
08:12:34 AM |
XLON |
10521 |
84.12 |
679187417401921 |
08:12:56 AM |
XLON |
4109 |
84.18 |
679187417401949 |
08:13:00 AM |
XLON |
653 |
84.16 |
679187417401956 |
08:13:00 AM |
XLON |
1190 |
84.16 |
679187417401958 |
08:13:00 AM |
XLON |
2747 |
84.16 |
679187417401957 |
08:13:00 AM |
XLON |
5000 |
84.16 |
679187417401955 |
08:13:00 AM |
XLON |
5645 |
84.17 |
679187417401952 |
08:13:00 AM |
XLON |
8400 |
84.17 |
679187417401951 |
08:13:01 AM |
XLON |
2597 |
84.16 |
679187417401960 |
08:13:01 AM |
XLON |
3873 |
84.16 |
679187417401961 |
08:13:04 AM |
XLON |
469 |
84.14 |
679187417401972 |
08:13:04 AM |
XLON |
493 |
84.14 |
679187417401975 |
08:13:04 AM |
XLON |
630 |
84.14 |
679187417401976 |
08:13:04 AM |
XLON |
1544 |
84.14 |
679187417401973 |
08:13:04 AM |
XLON |
2029 |
84.14 |
679187417401974 |
08:13:04 AM |
XLON |
4018 |
84.14 |
679187417401971 |
08:13:04 AM |
XLON |
5000 |
84.14 |
679187417401970 |
08:13:11 AM |
XLON |
36 |
84.13 |
679187417401980 |
08:13:14 AM |
XLON |
586 |
84.13 |
679187417401987 |
08:13:14 AM |
XLON |
766 |
84.13 |
679187417401986 |
08:13:16 AM |
XLON |
12522 |
84.11 |
679187417401991 |
08:13:16 AM |
XLON |
12692 |
84.11 |
679187417401989 |
08:13:27 AM |
XLON |
2223 |
84.12 |
679187417402005 |
08:13:36 AM |
XLON |
2617 |
84.11 |
679187417402029 |
08:13:36 AM |
XLON |
4214 |
84.11 |
679187417402027 |
08:13:36 AM |
XLON |
5843 |
84.11 |
679187417402030 |
08:13:44 AM |
XLON |
10640 |
84.09 |
679187417402045 |
08:14:02 AM |
XLON |
1799 |
84.09 |
679187417402062 |
08:14:12 AM |
XLON |
1830 |
84.06 |
679187417402072 |
08:14:12 AM |
XLON |
2023 |
84.06 |
679187417402074 |
08:14:12 AM |
XLON |
11000 |
84.06 |
679187417402073 |
08:14:12 AM |
XLON |
3873 |
84.08 |
679187417402076 |
08:14:12 AM |
XLON |
4018 |
84.08 |
679187417402075 |
08:14:12 AM |
XLON |
1638 |
84.09 |
679187417402077 |
08:14:50 AM |
XLON |
5116 |
84.05 |
679187417402103 |
08:15:00 AM |
XLON |
5505 |
84.05 |
679187417402115 |
08:15:00 AM |
XLON |
9039 |
84.05 |
679187417402116 |
08:15:12 AM |
XLON |
1349 |
84.05 |
679187417402155 |
08:15:12 AM |
XLON |
2264 |
84.05 |
679187417402154 |
08:15:35 AM |
XLON |
1800 |
84.12 |
679187417402209 |
08:15:44 AM |
XLON |
2019 |
84.12 |
679187417402237 |
08:15:52 AM |
XLON |
94 |
84.12 |
679187417402270 |
08:16:03 AM |
XLON |
699 |
84.10 |
679187417402287 |
08:16:03 AM |
XLON |
5000 |
84.10 |
679187417402286 |
08:16:03 AM |
XLON |
14705 |
84.10 |
679187417402285 |
08:17:13 AM |
XLON |
4236 |
84.18 |
679187417402397 |
08:17:13 AM |
XLON |
8013 |
84.18 |
679187417402394 |
08:17:13 AM |
XLON |
8013 |
84.18 |
679187417402395 |
08:17:13 AM |
XLON |
8013 |
84.18 |
679187417402396 |
08:17:18 AM |
XLON |
5512 |
84.17 |
679187417402401 |
08:17:23 AM |
XLON |
2189 |
84.17 |
679187417402411 |
08:17:23 AM |
XLON |
6421 |
84.17 |
679187417402410 |
08:17:23 AM |
XLON |
10678 |
84.17 |
679187417402412 |
08:17:42 AM |
XLON |
1716 |
84.18 |
679187417402422 |
08:17:42 AM |
XLON |
3100 |
84.18 |
679187417402421 |
08:19:03 AM |
XLON |
11645 |
84.37 |
679187417402535 |
08:19:03 AM |
XLON |
13519 |
84.37 |
679187417402531 |
08:19:34 AM |
XLON |
14486 |
84.42 |
679187417402605 |
08:19:42 AM |
XLON |
7904 |
84.42 |
679187417402627 |
08:19:42 AM |
XLON |
14497 |
84.42 |
679187417402626 |
08:20:12 AM |
XLON |
3610 |
84.41 |
679187417402668 |
08:20:44 AM |
XLON |
7759 |
84.38 |
679187417402721 |
08:20:59 AM |
XLON |
7143 |
84.38 |
679187417402733 |
08:21:49 AM |
XLON |
2369 |
84.43 |
679187417402781 |
08:21:49 AM |
XLON |
11000 |
84.43 |
679187417402780 |
08:22:00 AM |
XLON |
6292 |
84.39 |
679187417402800 |
08:22:00 AM |
XLON |
223 |
84.42 |
679187417402795 |
08:22:00 AM |
XLON |
1889 |
84.42 |
679187417402793 |
08:22:00 AM |
XLON |
3873 |
84.42 |
679187417402794 |
08:22:02 AM |
XLON |
245 |
84.37 |
679187417402825 |
08:22:02 AM |
XLON |
717 |
84.37 |
679187417402824 |
08:22:02 AM |
XLON |
5000 |
84.37 |
679187417402823 |
08:22:02 AM |
XLON |
5600 |
84.37 |
679187417402821 |
08:22:02 AM |
XLON |
8475 |
84.37 |
679187417402822 |
08:22:02 AM |
XLON |
466 |
84.39 |
679187417402816 |
08:22:02 AM |
XLON |
785 |
84.39 |
679187417402817 |
08:22:02 AM |
XLON |
3873 |
84.39 |
679187417402819 |
08:22:02 AM |
XLON |
4018 |
84.39 |
679187417402818 |
08:22:03 AM |
XLON |
748 |
84.37 |
679187417402826 |
08:22:04 AM |
XLON |
2340 |
84.37 |
679187417402833 |
08:23:04 AM |
XLON |
5609 |
84.42 |
679187417402923 |
08:23:04 AM |
XLON |
15331 |
84.42 |
679187417402922 |
08:23:21 AM |
XLON |
4560 |
84.36 |
679187417402953 |
08:23:47 AM |
XLON |
2500 |
84.35 |
679187417403006 |
08:23:47 AM |
XLON |
2556 |
84.35 |
679187417403005 |
08:23:57 AM |
XLON |
1499 |
84.34 |
679187417403010 |
08:23:57 AM |
XLON |
1944 |
84.34 |
679187417403009 |
08:24:09 AM |
XLON |
6201 |
84.32 |
679187417403045 |
08:24:09 AM |
XLON |
7046 |
84.32 |
679187417403043 |
08:24:09 AM |
XLON |
7885 |
84.32 |
679187417403044 |
08:24:24 AM |
XLON |
5000 |
84.28 |
679187417403068 |
08:24:56 AM |
XLON |
5702 |
84.34 |
679187417403096 |
08:24:58 AM |
XLON |
2011 |
84.33 |
679187417403098 |
08:24:59 AM |
XLON |
1 |
84.33 |
679187417403100 |
08:25:00 AM |
XLON |
358 |
84.34 |
679187417403105 |
08:25:01 AM |
XLON |
109 |
84.34 |
679187417403106 |
08:25:23 AM |
XLON |
13595 |
84.40 |
679187417403168 |
08:25:27 AM |
XLON |
2219 |
84.40 |
679187417403178 |
08:25:27 AM |
XLON |
11757 |
84.40 |
679187417403179 |
08:25:51 AM |
XLON |
918 |
84.38 |
679187417403201 |
08:26:06 AM |
XLON |
9619 |
84.43 |
679187417403219 |
08:26:09 AM |
XLON |
1 |
84.42 |
679187417403220 |
08:26:31 AM |
XLON |
2590 |
84.42 |
679187417403263 |
08:26:31 AM |
XLON |
5000 |
84.42 |
679187417403262 |
08:26:36 AM |
XLON |
1524 |
84.42 |
679187417403269 |
08:26:36 AM |
XLON |
2350 |
84.42 |
679187417403268 |
08:27:28 AM |
XLON |
892 |
84.52 |
679187417403348 |
08:27:35 AM |
XLON |
10587 |
84.53 |
679187417403364 |
08:27:35 AM |
XLON |
10706 |
84.53 |
679187417403359 |
08:27:38 AM |
XLON |
1062 |
84.53 |
679187417403367 |
08:27:38 AM |
XLON |
4018 |
84.53 |
679187417403366 |
08:27:38 AM |
XLON |
4394 |
84.53 |
679187417403365 |
08:28:00 AM |
XLON |
1770 |
84.49 |
679187417403382 |
08:28:00 AM |
XLON |
4018 |
84.49 |
679187417403383 |
08:28:05 AM |
XLON |
1148 |
84.43 |
679187417403403 |
08:28:05 AM |
XLON |
2434 |
84.43 |
679187417403404 |
08:28:14 AM |
XLON |
2195 |
84.43 |
679187417403439 |
08:28:19 AM |
XLON |
2157 |
84.44 |
679187417403446 |
08:28:25 AM |
XLON |
2030 |
84.44 |
679187417403454 |
08:29:02 AM |
XLON |
7769 |
84.49 |
679187417403536 |
08:29:06 AM |
XLON |
10211 |
84.49 |
679187417403546 |
08:29:08 AM |
XLON |
240 |
84.45 |
679187417403552 |
08:29:49 AM |
XLON |
2796 |
84.45 |
679187417403579 |
08:29:49 AM |
XLON |
4018 |
84.45 |
679187417403580 |
08:29:49 AM |
XLON |
1950 |
84.46 |
679187417403584 |
08:29:49 AM |
XLON |
3873 |
84.46 |
679187417403583 |
08:29:49 AM |
XLON |
4018 |
84.46 |
679187417403582 |
08:29:49 AM |
XLON |
5000 |
84.46 |
679187417403581 |
08:29:49 AM |
XLON |
7928 |
84.46 |
679187417403578 |
08:30:02 AM |
XLON |
100 |
84.46 |
679187417403611 |
08:30:02 AM |
XLON |
3358 |
84.46 |
679187417403610 |
08:30:02 AM |
XLON |
11000 |
84.46 |
679187417403609 |
08:30:03 AM |
XLON |
2195 |
84.45 |
679187417403612 |
08:30:05 AM |
XLON |
2195 |
84.43 |
679187417403613 |
08:30:05 AM |
XLON |
3066 |
84.43 |
679187417403614 |
08:30:11 AM |
XLON |
5800 |
84.41 |
679187417403617 |
08:30:11 AM |
XLON |
7456 |
84.41 |
679187417403618 |
08:30:41 AM |
XLON |
4881 |
84.35 |
679187417403679 |
08:30:41 AM |
XLON |
5000 |
84.35 |
679187417403678 |
08:30:41 AM |
XLON |
5014 |
84.35 |
679187417403677 |
08:31:35 AM |
XLON |
3849 |
84.39 |
679187417403742 |
08:31:35 AM |
XLON |
13817 |
84.40 |
679187417403741 |
08:31:56 AM |
XLON |
39 |
84.35 |
679187417403778 |
08:31:56 AM |
XLON |
2940 |
84.35 |
679187417403777 |
08:31:56 AM |
XLON |
3873 |
84.35 |
679187417403776 |
08:32:07 AM |
XLON |
1412 |
84.34 |
679187417403827 |
08:32:07 AM |
XLON |
1550 |
84.34 |
679187417403828 |
08:32:07 AM |
XLON |
2299 |
84.34 |
679187417403829 |
08:32:07 AM |
XLON |
11308 |
84.34 |
679187417403826 |
08:32:40 AM |
XLON |
877 |
84.31 |
679187417403862 |
08:32:40 AM |
XLON |
1380 |
84.31 |
679187417403861 |
08:33:03 AM |
XLON |
14022 |
84.31 |
679187417403875 |
08:34:22 AM |
XLON |
1181 |
84.35 |
679187417403970 |
08:34:22 AM |
XLON |
3514 |
84.35 |
679187417403971 |
08:34:22 AM |
XLON |
4452 |
84.35 |
679187417403972 |
08:35:19 AM |
XLON |
4617 |
84.42 |
679187417404046 |
08:35:41 AM |
XLON |
8210 |
84.40 |
679187417404098 |
08:35:55 AM |
XLON |
5548 |
84.44 |
679187417404132 |
08:36:40 AM |
XLON |
10926 |
84.43 |
679187417404167 |
08:36:49 AM |
XLON |
3858 |
84.42 |
679187417404181 |
08:37:20 AM |
XLON |
3910 |
84.46 |
679187417404217 |
08:37:28 AM |
XLON |
1767 |
84.45 |
679187417404229 |
08:37:28 AM |
XLON |
3407 |
84.45 |
679187417404230 |
08:37:28 AM |
XLON |
5000 |
84.45 |
679187417404228 |
08:38:24 AM |
XLON |
4018 |
84.42 |
679187417404290 |
08:38:24 AM |
XLON |
2770 |
84.43 |
679187417404292 |
08:38:24 AM |
XLON |
5000 |
84.43 |
679187417404291 |
08:38:36 AM |
XLON |
8923 |
84.41 |
679187417404316 |
08:40:15 AM |
XLON |
2665 |
84.47 |
679187417404433 |
08:40:15 AM |
XLON |
5000 |
84.47 |
679187417404432 |
08:40:15 AM |
XLON |
6215 |
84.47 |
679187417404434 |
08:40:15 AM |
XLON |
10075 |
84.49 |
679187417404429 |
08:42:35 AM |
XLON |
1783 |
84.53 |
679187417404590 |
08:42:35 AM |
XLON |
2193 |
84.53 |
679187417404589 |
08:42:35 AM |
XLON |
14358 |
84.54 |
679187417404588 |
08:42:48 AM |
XLON |
4448 |
84.51 |
679187417404608 |
08:42:52 AM |
XLON |
3236 |
84.51 |
679187417404615 |
08:43:08 AM |
XLON |
3579 |
84.52 |
679187417404637 |
08:44:37 AM |
XLON |
1852 |
84.51 |
679187417404733 |
08:44:37 AM |
XLON |
3873 |
84.51 |
679187417404734 |
08:44:43 AM |
XLON |
2881 |
84.55 |
679187417404743 |
08:44:47 AM |
XLON |
1722 |
84.55 |
679187417404751 |
08:44:47 AM |
XLON |
4018 |
84.55 |
679187417404752 |
08:44:49 AM |
XLON |
14733 |
84.53 |
679187417404753 |
08:45:30 AM |
XLON |
8343 |
84.59 |
679187417404808 |
08:45:55 AM |
XLON |
2665 |
84.57 |
679187417404844 |
08:45:55 AM |
XLON |
5000 |
84.57 |
679187417404845 |
08:45:55 AM |
XLON |
6072 |
84.57 |
679187417404846 |
08:45:58 AM |
XLON |
2017 |
84.55 |
679187417404850 |
08:45:58 AM |
XLON |
3635 |
84.55 |
679187417404851 |
08:45:58 AM |
XLON |
5000 |
84.55 |
679187417404849 |
08:46:20 AM |
XLON |
1592 |
84.54 |
679187417404887 |
08:46:26 AM |
XLON |
3970 |
84.54 |
679187417404889 |
08:46:42 AM |
XLON |
3410 |
84.53 |
679187417404900 |
08:46:42 AM |
XLON |
5000 |
84.53 |
679187417404899 |
08:46:42 AM |
XLON |
13160 |
84.53 |
679187417404897 |
08:47:14 AM |
XLON |
3138 |
84.53 |
679187417404937 |
08:47:14 AM |
XLON |
3138 |
84.53 |
679187417404939 |
08:47:14 AM |
XLON |
6305 |
84.53 |
679187417404938 |
08:47:40 AM |
XLON |
8399 |
84.53 |
679187417404957 |
08:49:08 AM |
XLON |
3665 |
84.41 |
679187417405049 |
08:49:08 AM |
XLON |
3279 |
84.42 |
679187417405047 |
08:50:05 AM |
XLON |
4797 |
84.49 |
679187417405153 |
08:50:15 AM |
XLON |
1863 |
84.47 |
679187417405169 |
08:50:15 AM |
XLON |
2082 |
84.48 |
679187417405170 |
08:50:20 AM |
XLON |
1215 |
84.48 |
679187417405175 |
08:50:20 AM |
XLON |
1929 |
84.48 |
679187417405173 |
08:50:20 AM |
XLON |
3873 |
84.48 |
679187417405174 |
08:50:38 AM |
XLON |
1347 |
84.50 |
679187417405219 |
08:50:38 AM |
XLON |
1950 |
84.50 |
679187417405218 |
08:50:38 AM |
XLON |
5000 |
84.50 |
679187417405217 |
08:50:38 AM |
XLON |
5115 |
84.50 |
679187417405216 |
08:50:59 AM |
XLON |
1676 |
84.49 |
679187417405272 |
08:50:59 AM |
XLON |
2665 |
84.49 |
679187417405270 |
08:50:59 AM |
XLON |
5330 |
84.49 |
679187417405271 |
08:51:18 AM |
XLON |
1976 |
84.45 |
679187417405293 |
08:51:18 AM |
XLON |
4500 |
84.45 |
679187417405292 |
08:51:28 AM |
XLON |
3661 |
84.43 |
679187417405297 |
08:52:45 AM |
XLON |
1213 |
84.39 |
679187417405367 |
08:52:45 AM |
XLON |
2117 |
84.39 |
679187417405366 |
08:52:45 AM |
XLON |
3262 |
84.39 |
679187417405365 |
08:53:31 AM |
XLON |
3665 |
84.41 |
679187417405423 |
08:54:26 AM |
XLON |
6304 |
84.35 |
679187417405485 |
08:54:43 AM |
XLON |
5519 |
84.34 |
679187417405491 |
08:54:48 AM |
XLON |
3437 |
84.31 |
679187417405503 |
08:55:45 AM |
XLON |
13701 |
84.22 |
679187417405552 |
08:56:57 AM |
XLON |
1515 |
84.25 |
679187417405683 |
08:57:49 AM |
XLON |
13696 |
84.26 |
679187417405723 |
08:58:30 AM |
XLON |
15085 |
84.24 |
679187417405784 |
08:58:38 AM |
XLON |
4499 |
84.22 |
679187417405786 |
08:59:04 AM |
XLON |
6288 |
84.23 |
679187417405814 |
09:01:00 AM |
XLON |
10740 |
84.26 |
679187417405977 |
09:01:08 AM |
XLON |
1129 |
84.20 |
679187417405996 |
09:01:08 AM |
XLON |
10740 |
84.20 |
679187417405995 |
09:01:37 AM |
XLON |
5118 |
84.19 |
679187417406043 |
09:01:37 AM |
XLON |
9256 |
84.19 |
679187417406042 |
09:01:56 AM |
XLON |
3483 |
84.17 |
679187417406061 |
09:01:56 AM |
XLON |
3873 |
84.17 |
679187417406060 |
09:02:19 AM |
XLON |
1519 |
84.19 |
679187417406127 |
09:02:19 AM |
XLON |
2277 |
84.20 |
679187417406128 |
09:02:19 AM |
XLON |
8654 |
84.20 |
679187417406126 |
09:03:20 AM |
XLON |
5000 |
84.20 |
679187417406198 |
09:04:04 AM |
XLON |
1074 |
84.23 |
679187417406235 |
09:04:04 AM |
XLON |
1400 |
84.23 |
679187417406234 |
09:04:04 AM |
XLON |
5000 |
84.23 |
679187417406233 |
09:04:04 AM |
XLON |
13367 |
84.23 |
679187417406232 |
09:04:07 AM |
XLON |
854 |
84.23 |
679187417406240 |
09:04:07 AM |
XLON |
2226 |
84.23 |
679187417406241 |
09:04:26 AM |
XLON |
5000 |
84.22 |
679187417406264 |
09:04:55 AM |
XLON |
755 |
84.19 |
679187417406310 |
09:04:55 AM |
XLON |
2599 |
84.19 |
679187417406311 |
09:05:01 AM |
XLON |
5776 |
84.18 |
679187417406313 |
09:05:19 AM |
XLON |
8587 |
84.18 |
679187417406342 |
09:06:07 AM |
XLON |
4305 |
84.25 |
679187417406389 |
09:06:08 AM |
XLON |
4359 |
84.25 |
679187417406390 |
09:06:58 AM |
XLON |
5000 |
84.22 |
679187417406435 |
09:09:00 AM |
XLON |
3475 |
84.25 |
679187417406575 |
09:09:00 AM |
XLON |
5156 |
84.25 |
679187417406574 |
09:09:28 AM |
XLON |
5530 |
84.22 |
679187417406607 |
09:10:42 AM |
XLON |
1160 |
84.13 |
679187417406665 |
09:10:42 AM |
XLON |
2590 |
84.13 |
679187417406664 |
09:11:15 AM |
XLON |
6144 |
84.10 |
679187417406754 |
09:11:18 AM |
XLON |
3845 |
84.09 |
679187417406756 |
09:12:44 AM |
XLON |
13932 |
84.14 |
679187417406910 |
09:12:50 AM |
XLON |
3304 |
84.13 |
679187417406914 |
09:13:12 AM |
XLON |
4845 |
84.12 |
679187417406933 |
09:13:14 AM |
XLON |
9458 |
84.11 |
679187417406936 |
09:13:19 AM |
XLON |
5858 |
84.08 |
679187417406944 |
09:13:44 AM |
XLON |
3387 |
84.06 |
679187417406956 |
09:14:05 AM |
XLON |
11706 |
84.06 |
679187417406968 |
09:15:08 AM |
XLON |
15322 |
84.10 |
679187417407156 |
09:15:13 AM |
XLON |
3719 |
84.08 |
679187417407170 |
09:15:50 AM |
XLON |
3164 |
84.03 |
679187417407209 |
09:15:50 AM |
XLON |
3663 |
84.04 |
679187417407208 |
09:16:29 AM |
XLON |
2033 |
84.05 |
679187417407247 |
09:16:45 AM |
XLON |
5000 |
84.07 |
679187417407260 |
09:16:55 AM |
XLON |
5000 |
84.06 |
679187417407262 |
09:16:55 AM |
XLON |
274 |
84.07 |
679187417407263 |
09:17:04 AM |
XLON |
1760 |
84.05 |
679187417407268 |
09:17:04 AM |
XLON |
4018 |
84.05 |
679187417407269 |
09:17:20 AM |
XLON |
1121 |
84.03 |
679187417407295 |
09:17:20 AM |
XLON |
3126 |
84.03 |
679187417407294 |
09:17:43 AM |
XLON |
846 |
84.03 |
679187417407300 |
09:17:43 AM |
XLON |
2274 |
84.03 |
679187417407299 |
09:17:53 AM |
XLON |
3091 |
84.03 |
679187417407310 |
09:18:00 AM |
XLON |
1375 |
84.02 |
679187417407334 |
09:18:00 AM |
XLON |
2814 |
84.02 |
679187417407333 |
09:18:06 AM |
XLON |
3527 |
84.00 |
679187417407355 |
09:19:07 AM |
XLON |
1721 |
84.18 |
679187417407431 |
09:19:07 AM |
XLON |
1915 |
84.18 |
679187417407430 |
09:19:07 AM |
XLON |
2213 |
84.18 |
679187417407432 |
09:19:07 AM |
XLON |
3553 |
84.18 |
679187417407433 |
09:19:09 AM |
XLON |
1684 |
84.18 |
679187417407435 |
09:19:09 AM |
XLON |
3873 |
84.18 |
679187417407436 |
09:19:15 AM |
XLON |
3223 |
84.16 |
679187417407445 |
09:19:49 AM |
XLON |
27 |
84.22 |
679187417407509 |
09:19:49 AM |
XLON |
65 |
84.22 |
679187417407510 |
09:19:49 AM |
XLON |
5000 |
84.22 |
679187417407508 |
09:19:49 AM |
XLON |
7864 |
84.22 |
679187417407506 |
09:20:34 AM |
XLON |
9653 |
84.22 |
679187417407593 |
09:20:49 AM |
XLON |
1764 |
84.22 |
679187417407601 |
09:20:49 AM |
XLON |
2883 |
84.22 |
679187417407600 |
09:20:59 AM |
XLON |
1025 |
84.21 |
679187417407606 |
09:20:59 AM |
XLON |
2192 |
84.21 |
679187417407605 |
09:21:04 AM |
XLON |
3272 |
84.20 |
679187417407611 |
09:21:16 AM |
XLON |
261 |
84.20 |
679187417407637 |
09:21:16 AM |
XLON |
634 |
84.20 |
679187417407635 |
09:21:16 AM |
XLON |
685 |
84.20 |
679187417407636 |
09:21:16 AM |
XLON |
1728 |
84.20 |
679187417407634 |
09:21:28 AM |
XLON |
1630 |
84.20 |
679187417407647 |
09:21:50 AM |
XLON |
5000 |
84.21 |
679187417407672 |
09:22:10 AM |
XLON |
1950 |
84.21 |
679187417407676 |
09:22:10 AM |
XLON |
5000 |
84.21 |
679187417407675 |
09:22:17 AM |
XLON |
1589 |
84.21 |
679187417407684 |
09:22:22 AM |
XLON |
3177 |
84.21 |
679187417407685 |
09:22:39 AM |
XLON |
2061 |
84.21 |
679187417407704 |
09:22:39 AM |
XLON |
2547 |
84.21 |
679187417407705 |
09:23:00 AM |
XLON |
5000 |
84.20 |
679187417407736 |
09:23:18 AM |
XLON |
2790 |
84.19 |
679187417407755 |
09:23:18 AM |
XLON |
3149 |
84.19 |
679187417407757 |
09:23:18 AM |
XLON |
9194 |
84.19 |
679187417407754 |
09:23:33 AM |
XLON |
5534 |
84.17 |
679187417407777 |
09:24:06 AM |
XLON |
5464 |
84.21 |
679187417407831 |
09:24:53 AM |
XLON |
4015 |
84.23 |
679187417407866 |
09:24:53 AM |
XLON |
7100 |
84.23 |
679187417407865 |
09:24:58 AM |
XLON |
3429 |
84.22 |
679187417407880 |
09:24:58 AM |
XLON |
5616 |
84.22 |
679187417407879 |
09:25:25 AM |
XLON |
3449 |
84.19 |
679187417407903 |
09:26:10 AM |
XLON |
147 |
84.18 |
679187417407953 |
09:26:10 AM |
XLON |
1117 |
84.18 |
679187417407954 |
09:26:10 AM |
XLON |
1584 |
84.18 |
679187417407956 |
09:26:10 AM |
XLON |
2213 |
84.18 |
679187417407955 |
09:26:10 AM |
XLON |
3645 |
84.18 |
679187417407951 |
09:26:10 AM |
XLON |
5000 |
84.18 |
679187417407952 |
09:26:56 AM |
XLON |
1952 |
84.24 |
679187417407988 |
09:26:56 AM |
XLON |
3873 |
84.24 |
679187417407989 |
09:27:49 AM |
XLON |
1467 |
84.24 |
679187417408037 |
09:27:49 AM |
XLON |
6152 |
84.24 |
679187417408035 |
09:27:49 AM |
XLON |
6924 |
84.24 |
679187417408036 |
09:27:49 AM |
XLON |
10380 |
84.24 |
679187417408038 |
09:28:49 AM |
XLON |
5322 |
84.18 |
679187417408089 |
09:29:00 AM |
XLON |
1170 |
84.18 |
679187417408102 |
09:29:00 AM |
XLON |
1950 |
84.18 |
679187417408101 |
09:29:05 AM |
XLON |
3545 |
84.16 |
679187417408112 |
09:29:37 AM |
XLON |
3820 |
84.22 |
679187417408135 |
09:29:38 AM |
XLON |
953 |
84.22 |
679187417408136 |
09:30:31 AM |
XLON |
1101 |
84.28 |
679187417408186 |
09:30:31 AM |
XLON |
1950 |
84.28 |
679187417408185 |
09:30:31 AM |
XLON |
3873 |
84.28 |
679187417408184 |
09:30:43 AM |
XLON |
14190 |
84.27 |
679187417408194 |
09:31:04 AM |
XLON |
5244 |
84.27 |
679187417408208 |
09:31:04 AM |
XLON |
9478 |
84.27 |
679187417408209 |
09:32:06 AM |
XLON |
3873 |
84.30 |
679187417408289 |
09:32:06 AM |
XLON |
4018 |
84.30 |
679187417408288 |
09:32:50 AM |
XLON |
3941 |
84.38 |
679187417408379 |
09:32:54 AM |
XLON |
2345 |
84.38 |
679187417408381 |
09:33:05 AM |
XLON |
2500 |
84.37 |
679187417408407 |
09:33:05 AM |
XLON |
9926 |
84.37 |
679187417408408 |
09:33:05 AM |
XLON |
15174 |
84.37 |
679187417408409 |
09:34:03 AM |
XLON |
9574 |
84.38 |
679187417408498 |
09:34:03 AM |
XLON |
10033 |
84.38 |
679187417408499 |
09:34:54 AM |
XLON |
197 |
84.37 |
679187417408571 |
09:35:04 AM |
XLON |
1644 |
84.37 |
679187417408578 |
09:35:04 AM |
XLON |
2027 |
84.37 |
679187417408577 |
09:35:09 AM |
XLON |
1307 |
84.37 |
679187417408588 |
09:35:09 AM |
XLON |
1358 |
84.37 |
679187417408589 |
09:35:09 AM |
XLON |
1508 |
84.37 |
679187417408587 |
09:35:10 AM |
XLON |
7008 |
84.36 |
679187417408591 |
09:35:10 AM |
XLON |
7234 |
84.36 |
679187417408592 |
09:36:21 AM |
XLON |
1320 |
84.32 |
679187417408682 |
09:36:21 AM |
XLON |
1950 |
84.32 |
679187417408681 |
09:36:33 AM |
XLON |
299 |
84.30 |
679187417408687 |
09:36:33 AM |
XLON |
2864 |
84.30 |
679187417408686 |
09:36:45 AM |
XLON |
254 |
84.30 |
679187417408693 |
09:36:45 AM |
XLON |
1117 |
84.30 |
679187417408694 |
09:36:45 AM |
XLON |
1914 |
84.30 |
679187417408692 |
09:36:57 AM |
XLON |
81 |
84.30 |
679187417408697 |
09:36:57 AM |
XLON |
3207 |
84.30 |
679187417408696 |
09:37:05 AM |
XLON |
8971 |
84.26 |
679187417408716 |
09:37:31 AM |
XLON |
5451 |
84.26 |
679187417408746 |
09:37:56 AM |
XLON |
4291 |
84.26 |
679187417408772 |
09:38:09 AM |
XLON |
559 |
84.26 |
679187417408783 |
09:38:09 AM |
XLON |
837 |
84.26 |
679187417408784 |
09:38:09 AM |
XLON |
1736 |
84.26 |
679187417408785 |
09:38:20 AM |
XLON |
5278 |
84.31 |
679187417408810 |
09:38:20 AM |
XLON |
8885 |
84.31 |
679187417408809 |
09:38:42 AM |
XLON |
4006 |
84.29 |
679187417408830 |
09:39:30 AM |
XLON |
9004 |
84.30 |
679187417408901 |
09:39:50 AM |
XLON |
548 |
84.28 |
679187417408913 |
09:39:50 AM |
XLON |
5000 |
84.28 |
679187417408912 |
09:39:50 AM |
XLON |
5857 |
84.29 |
679187417408911 |
09:40:53 AM |
XLON |
89 |
84.27 |
679187417408947 |
09:40:53 AM |
XLON |
845 |
84.27 |
679187417408945 |
09:40:53 AM |
XLON |
912 |
84.27 |
679187417408944 |
09:40:53 AM |
XLON |
1361 |
84.27 |
679187417408946 |
09:40:59 AM |
XLON |
1 |
84.27 |
679187417408951 |
09:41:27 AM |
XLON |
886 |
84.31 |
679187417408997 |
09:41:27 AM |
XLON |
2194 |
84.31 |
679187417408995 |
09:41:27 AM |
XLON |
3873 |
84.31 |
679187417408996 |
09:42:46 AM |
XLON |
7694 |
84.31 |
679187417409073 |
09:42:47 AM |
XLON |
2555 |
84.30 |
679187417409079 |
09:42:47 AM |
XLON |
5000 |
84.30 |
679187417409078 |
09:42:50 AM |
XLON |
1810 |
84.30 |
679187417409087 |
09:42:50 AM |
XLON |
3873 |
84.30 |
679187417409088 |
09:42:50 AM |
XLON |
4018 |
84.30 |
679187417409089 |
09:42:53 AM |
XLON |
1031 |
84.30 |
679187417409091 |
09:42:53 AM |
XLON |
2114 |
84.30 |
679187417409090 |
09:43:01 AM |
XLON |
602 |
84.29 |
679187417409096 |
09:43:01 AM |
XLON |
9722 |
84.29 |
679187417409097 |
09:43:15 AM |
XLON |
4522 |
84.28 |
679187417409113 |
09:43:25 AM |
XLON |
993 |
84.28 |
679187417409140 |
09:43:25 AM |
XLON |
3479 |
84.28 |
679187417409141 |
09:44:04 AM |
XLON |
859 |
84.30 |
679187417409176 |
09:44:04 AM |
XLON |
2478 |
84.30 |
679187417409174 |
09:44:04 AM |
XLON |
4003 |
84.30 |
679187417409173 |
09:44:04 AM |
XLON |
4018 |
84.30 |
679187417409175 |
09:44:44 AM |
XLON |
2164 |
84.25 |
679187417409232 |
09:44:44 AM |
XLON |
3458 |
84.25 |
679187417409230 |
09:44:44 AM |
XLON |
3873 |
84.25 |
679187417409231 |
09:45:31 AM |
XLON |
2 |
84.26 |
679187417409289 |
09:45:37 AM |
XLON |
6360 |
84.27 |
679187417409294 |
09:45:37 AM |
XLON |
7871 |
84.27 |
679187417409293 |
09:48:01 AM |
XLON |
14441 |
84.35 |
679187417409405 |
09:48:02 AM |
XLON |
831 |
84.35 |
679187417409410 |
09:48:02 AM |
XLON |
1962 |
84.35 |
679187417409408 |
09:48:02 AM |
XLON |
2843 |
84.35 |
679187417409409 |
09:48:02 AM |
XLON |
3873 |
84.35 |
679187417409407 |
09:48:04 AM |
XLON |
2114 |
84.35 |
679187417409421 |
09:48:04 AM |
XLON |
3735 |
84.35 |
679187417409422 |
09:48:10 AM |
XLON |
1113 |
84.35 |
679187417409431 |
09:48:10 AM |
XLON |
2089 |
84.35 |
679187417409430 |
09:48:15 AM |
XLON |
2625 |
84.33 |
679187417409435 |
09:48:15 AM |
XLON |
11000 |
84.33 |
679187417409434 |
09:48:19 AM |
XLON |
3459 |
84.32 |
679187417409446 |
09:49:10 AM |
XLON |
1294 |
84.31 |
679187417409496 |
09:49:10 AM |
XLON |
1900 |
84.31 |
679187417409495 |
09:49:34 AM |
XLON |
4396 |
84.31 |
679187417409537 |
09:49:37 AM |
XLON |
6756 |
84.30 |
679187417409540 |
09:50:00 AM |
XLON |
1420 |
84.30 |
679187417409584 |
09:50:00 AM |
XLON |
1749 |
84.30 |
679187417409585 |
09:50:06 AM |
XLON |
8018 |
84.27 |
679187417409599 |
09:50:06 AM |
XLON |
8218 |
84.27 |
679187417409600 |
09:50:38 AM |
XLON |
3571 |
84.26 |
679187417409614 |
09:51:16 AM |
XLON |
190 |
84.29 |
679187417409658 |
09:51:16 AM |
XLON |
3873 |
84.29 |
679187417409657 |
09:51:16 AM |
XLON |
9590 |
84.29 |
679187417409656 |
09:51:35 AM |
XLON |
3276 |
84.27 |
679187417409679 |
09:51:35 AM |
XLON |
5204 |
84.27 |
679187417409678 |
09:52:04 AM |
XLON |
3591 |
84.26 |
679187417409707 |
09:52:15 AM |
XLON |
154 |
84.24 |
679187417409724 |
09:52:15 AM |
XLON |
4982 |
84.24 |
679187417409725 |
09:52:56 AM |
XLON |
3899 |
84.26 |
679187417409753 |
09:52:56 AM |
XLON |
5837 |
84.26 |
679187417409752 |
09:52:59 AM |
XLON |
4463 |
84.25 |
679187417409756 |
09:53:30 AM |
XLON |
3533 |
84.24 |
679187417409780 |
09:54:20 AM |
XLON |
8023 |
84.24 |
679187417409801 |
09:55:17 AM |
XLON |
4802 |
84.24 |
679187417409843 |
09:55:17 AM |
XLON |
8179 |
84.24 |
679187417409844 |
09:55:43 AM |
XLON |
569 |
84.24 |
679187417409860 |
09:55:46 AM |
XLON |
96 |
84.24 |
679187417409885 |
09:55:46 AM |
XLON |
1950 |
84.24 |
679187417409884 |
09:55:46 AM |
XLON |
2244 |
84.24 |
679187417409880 |
09:55:46 AM |
XLON |
3873 |
84.24 |
679187417409883 |
09:55:46 AM |
XLON |
4018 |
84.24 |
679187417409882 |
09:55:46 AM |
XLON |
11000 |
84.24 |
679187417409879 |
09:56:11 AM |
XLON |
228 |
84.22 |
679187417409923 |
09:56:11 AM |
XLON |
4752 |
84.22 |
679187417409924 |
09:56:39 AM |
XLON |
3270 |
84.22 |
679187417409969 |
09:56:39 AM |
XLON |
4765 |
84.22 |
679187417409966 |
09:58:12 AM |
XLON |
2095 |
84.27 |
679187417410043 |
09:58:17 AM |
XLON |
2213 |
84.27 |
679187417410046 |
09:58:17 AM |
XLON |
3873 |
84.27 |
679187417410047 |
09:58:17 AM |
XLON |
5496 |
84.27 |
679187417410045 |
09:58:58 AM |
XLON |
2074 |
84.27 |
679187417410062 |
09:58:58 AM |
XLON |
3873 |
84.27 |
679187417410063 |
09:58:58 AM |
XLON |
4018 |
84.27 |
679187417410064 |
09:59:30 AM |
XLON |
11991 |
84.26 |
679187417410075 |
09:59:35 AM |
XLON |
494 |
84.26 |
679187417410078 |
09:59:35 AM |
XLON |
14298 |
84.26 |
679187417410079 |
09:59:38 AM |
XLON |
5997 |
84.25 |
679187417410085 |
10:00:39 AM |
XLON |
1494 |
84.29 |
679187417410128 |
10:00:39 AM |
XLON |
2583 |
84.29 |
679187417410127 |
10:00:43 AM |
XLON |
3304 |
84.29 |
679187417410129 |
10:00:51 AM |
XLON |
1891 |
84.29 |
679187417410141 |
10:00:57 AM |
XLON |
12 |
84.29 |
679187417410142 |
10:01:02 AM |
XLON |
5514 |
84.29 |
679187417410163 |
10:01:18 AM |
XLON |
570 |
84.29 |
679187417410185 |
10:01:18 AM |
XLON |
2653 |
84.29 |
679187417410184 |
10:01:27 AM |
XLON |
3381 |
84.29 |
679187417410196 |
10:01:36 AM |
XLON |
67 |
84.29 |
679187417410208 |
10:01:36 AM |
XLON |
902 |
84.29 |
679187417410209 |
10:01:36 AM |
XLON |
953 |
84.29 |
679187417410210 |
10:01:36 AM |
XLON |
1309 |
84.29 |
679187417410211 |
10:01:43 AM |
XLON |
4675 |
84.26 |
679187417410258 |
10:01:43 AM |
XLON |
9369 |
84.26 |
679187417410257 |
10:02:02 AM |
XLON |
5968 |
84.25 |
679187417410289 |
10:02:24 AM |
XLON |
3472 |
84.24 |
679187417410320 |
10:03:40 AM |
XLON |
1597 |
84.29 |
679187417410442 |
10:04:10 AM |
XLON |
940 |
84.29 |
679187417410464 |
10:04:10 AM |
XLON |
2213 |
84.29 |
679187417410465 |
10:04:10 AM |
XLON |
2665 |
84.29 |
679187417410462 |
10:04:10 AM |
XLON |
8700 |
84.29 |
679187417410466 |
10:04:10 AM |
XLON |
9895 |
84.29 |
679187417410463 |
10:04:10 AM |
XLON |
10262 |
84.29 |
679187417410461 |
10:04:42 AM |
XLON |
247 |
84.27 |
679187417410505 |
10:04:42 AM |
XLON |
891 |
84.27 |
679187417410503 |
10:04:42 AM |
XLON |
2070 |
84.27 |
679187417410504 |
10:04:50 AM |
XLON |
1869 |
84.28 |
679187417410514 |
10:05:05 AM |
XLON |
1471 |
84.27 |
679187417410519 |
10:05:05 AM |
XLON |
1726 |
84.27 |
679187417410523 |
10:05:05 AM |
XLON |
1960 |
84.27 |
679187417410520 |
10:05:05 AM |
XLON |
2213 |
84.27 |
679187417410521 |
10:05:05 AM |
XLON |
4018 |
84.27 |
679187417410522 |
10:05:05 AM |
XLON |
9587 |
84.27 |
679187417410518 |
10:05:36 AM |
XLON |
9268 |
84.28 |
679187417410569 |
10:06:10 AM |
XLON |
5949 |
84.32 |
679187417410610 |
10:06:12 AM |
XLON |
5874 |
84.32 |
679187417410616 |
10:06:42 AM |
XLON |
4424 |
84.32 |
679187417410640 |
10:06:53 AM |
XLON |
6911 |
84.32 |
679187417410650 |
10:07:29 AM |
XLON |
761 |
84.31 |
679187417410681 |
10:07:29 AM |
XLON |
951 |
84.31 |
679187417410679 |
10:07:29 AM |
XLON |
1694 |
84.31 |
679187417410680 |
10:07:34 AM |
XLON |
45 |
84.30 |
679187417410694 |
10:07:34 AM |
XLON |
452 |
84.30 |
679187417410695 |
10:07:34 AM |
XLON |
2925 |
84.30 |
679187417410693 |
10:07:34 AM |
XLON |
3514 |
84.30 |
679187417410692 |
10:07:57 AM |
XLON |
754 |
84.29 |
679187417410714 |
10:07:57 AM |
XLON |
1035 |
84.29 |
679187417410713 |
10:07:57 AM |
XLON |
1383 |
84.29 |
679187417410712 |
10:08:00 AM |
XLON |
7705 |
84.28 |
679187417410718 |
10:08:30 AM |
XLON |
618 |
84.28 |
679187417410750 |
10:08:30 AM |
XLON |
640 |
84.28 |
679187417410749 |
10:08:30 AM |
XLON |
1487 |
84.28 |
679187417410751 |
10:09:22 AM |
XLON |
2590 |
84.33 |
679187417410815 |
10:09:46 AM |
XLON |
2053 |
84.34 |
679187417410824 |
10:09:49 AM |
XLON |
1 |
84.35 |
679187417410840 |
10:09:49 AM |
XLON |
326 |
84.35 |
679187417410843 |
10:09:49 AM |
XLON |
2653 |
84.35 |
679187417410842 |
10:09:49 AM |
XLON |
11000 |
84.35 |
679187417410841 |
10:11:23 AM |
XLON |
1311 |
84.43 |
679187417410915 |
10:11:23 AM |
XLON |
1242 |
84.44 |
679187417410917 |
10:11:23 AM |
XLON |
2432 |
84.44 |
679187417410920 |
10:11:23 AM |
XLON |
2665 |
84.44 |
679187417410916 |
10:11:23 AM |
XLON |
2934 |
84.44 |
679187417410918 |
10:11:23 AM |
XLON |
3873 |
84.44 |
679187417410919 |
10:11:23 AM |
XLON |
2568 |
84.45 |
679187417410910 |
10:11:23 AM |
XLON |
11574 |
84.45 |
679187417410909 |
10:11:26 AM |
XLON |
749 |
84.43 |
679187417410926 |
10:11:32 AM |
XLON |
3144 |
84.44 |
679187417410932 |
10:12:10 AM |
XLON |
2213 |
84.43 |
679187417410955 |
10:12:10 AM |
XLON |
2709 |
84.43 |
679187417410953 |
10:12:10 AM |
XLON |
4018 |
84.43 |
679187417410954 |
10:12:10 AM |
XLON |
4541 |
84.43 |
679187417410956 |
10:12:10 AM |
XLON |
14190 |
84.43 |
679187417410952 |
10:13:15 AM |
XLON |
5973 |
84.43 |
679187417411023 |
10:14:15 AM |
XLON |
11434 |
84.43 |
679187417411111 |
10:14:33 AM |
XLON |
500 |
84.43 |
679187417411131 |
10:14:38 AM |
XLON |
1316 |
84.43 |
679187417411135 |
10:14:43 AM |
XLON |
1784 |
84.43 |
679187417411137 |
10:14:43 AM |
XLON |
4769 |
84.43 |
679187417411138 |
10:14:49 AM |
XLON |
3556 |
84.40 |
679187417411145 |
10:14:49 AM |
XLON |
13985 |
84.42 |
679187417411139 |
10:15:25 AM |
XLON |
3975 |
84.39 |
679187417411166 |
10:15:25 AM |
XLON |
5277 |
84.39 |
679187417411167 |
10:16:48 AM |
XLON |
544 |
84.46 |
679187417411299 |
10:16:48 AM |
XLON |
2686 |
84.46 |
679187417411298 |
10:16:53 AM |
XLON |
1707 |
84.46 |
679187417411302 |
10:17:05 AM |
XLON |
3731 |
84.45 |
679187417411315 |
10:17:57 AM |
XLON |
29 |
84.45 |
679187417411342 |
10:17:57 AM |
XLON |
1947 |
84.45 |
679187417411341 |
10:17:57 AM |
XLON |
3739 |
84.45 |
679187417411340 |
10:17:57 AM |
XLON |
13151 |
84.45 |
679187417411343 |
10:18:14 AM |
XLON |
2159 |
84.45 |
679187417411371 |
10:18:21 AM |
XLON |
1060 |
84.44 |
679187417411374 |
10:18:21 AM |
XLON |
1915 |
84.44 |
679187417411376 |
10:18:21 AM |
XLON |
11387 |
84.44 |
679187417411375 |
10:18:21 AM |
XLON |
1589 |
84.45 |
679187417411377 |
10:19:04 AM |
XLON |
2254 |
84.46 |
679187417411455 |
10:19:04 AM |
XLON |
3594 |
84.46 |
679187417411457 |
10:19:04 AM |
XLON |
4739 |
84.46 |
679187417411456 |
10:19:53 AM |
XLON |
5989 |
84.47 |
679187417411488 |
10:20:21 AM |
XLON |
1093 |
84.49 |
679187417411513 |
10:20:21 AM |
XLON |
2058 |
84.49 |
679187417411512 |
10:20:33 AM |
XLON |
1125 |
84.49 |
679187417411516 |
10:21:01 AM |
XLON |
7287 |
84.48 |
679187417411532 |
10:21:01 AM |
XLON |
9668 |
84.48 |
679187417411533 |
10:21:40 AM |
XLON |
3204 |
84.48 |
679187417411568 |
10:21:56 AM |
XLON |
115 |
84.48 |
679187417411576 |
10:21:56 AM |
XLON |
1276 |
84.48 |
679187417411574 |
10:21:56 AM |
XLON |
4018 |
84.48 |
679187417411575 |
10:22:04 AM |
XLON |
80 |
84.46 |
679187417411591 |
10:22:04 AM |
XLON |
4018 |
84.46 |
679187417411592 |
10:22:04 AM |
XLON |
8920 |
84.46 |
679187417411590 |
10:22:04 AM |
XLON |
36 |
84.47 |
679187417411593 |
10:22:04 AM |
XLON |
1626 |
84.47 |
679187417411594 |
10:22:43 AM |
XLON |
131 |
84.41 |
679187417411629 |
10:22:43 AM |
XLON |
4018 |
84.41 |
679187417411628 |
10:22:59 AM |
XLON |
560 |
84.39 |
679187417411655 |
10:22:59 AM |
XLON |
2951 |
84.39 |
679187417411654 |
10:22:59 AM |
XLON |
4018 |
84.39 |
679187417411652 |
10:24:25 AM |
XLON |
3805 |
84.46 |
679187417411766 |
10:24:25 AM |
XLON |
4204 |
84.46 |
679187417411767 |
10:24:26 AM |
XLON |
1950 |
84.41 |
679187417411789 |
10:24:26 AM |
XLON |
2213 |
84.41 |
679187417411788 |
10:24:26 AM |
XLON |
3474 |
84.41 |
679187417411785 |
10:24:26 AM |
XLON |
3873 |
84.41 |
679187417411787 |
10:24:26 AM |
XLON |
4018 |
84.41 |
679187417411786 |
10:24:46 AM |
XLON |
808 |
84.40 |
679187417411802 |
10:24:46 AM |
XLON |
4914 |
84.40 |
679187417411801 |
10:24:46 AM |
XLON |
9843 |
84.40 |
679187417411800 |
10:25:02 AM |
XLON |
298 |
84.39 |
679187417411814 |
10:25:02 AM |
XLON |
3527 |
84.39 |
679187417411815 |
10:26:13 AM |
XLON |
4701 |
84.45 |
679187417411878 |
10:26:14 AM |
XLON |
5542 |
84.44 |
679187417411882 |
10:26:14 AM |
XLON |
86 |
84.45 |
679187417411883 |
10:26:33 AM |
XLON |
1919 |
84.44 |
679187417411901 |
10:26:39 AM |
XLON |
3338 |
84.44 |
679187417411910 |
10:26:50 AM |
XLON |
1650 |
84.44 |
679187417411912 |
10:26:50 AM |
XLON |
1703 |
84.44 |
679187417411911 |
10:27:01 AM |
XLON |
3354 |
84.44 |
679187417411915 |
10:27:10 AM |
XLON |
1333 |
84.44 |
679187417411929 |
10:27:10 AM |
XLON |
2060 |
84.44 |
679187417411928 |
10:27:21 AM |
XLON |
3357 |
84.44 |
679187417411939 |
10:28:00 AM |
XLON |
4142 |
84.49 |
679187417411991 |
10:28:00 AM |
XLON |
8393 |
84.49 |
679187417411990 |
10:28:15 AM |
XLON |
805 |
84.49 |
679187417412005 |
10:28:15 AM |
XLON |
1217 |
84.49 |
679187417412007 |
10:28:15 AM |
XLON |
1853 |
84.49 |
679187417412006 |
10:28:38 AM |
XLON |
973 |
84.49 |
679187417412029 |
10:28:38 AM |
XLON |
3873 |
84.49 |
679187417412027 |
10:28:38 AM |
XLON |
4018 |
84.49 |
679187417412028 |
10:28:48 AM |
XLON |
1935 |
84.49 |
679187417412030 |
10:28:56 AM |
XLON |
14993 |
84.48 |
679187417412038 |
10:28:56 AM |
XLON |
1678 |
84.49 |
679187417412040 |
10:28:56 AM |
XLON |
1947 |
84.49 |
679187417412039 |
10:29:21 AM |
XLON |
3456 |
84.46 |
679187417412066 |
10:30:03 AM |
XLON |
561 |
84.47 |
679187417412142 |
10:30:03 AM |
XLON |
4018 |
84.47 |
679187417412141 |
10:30:03 AM |
XLON |
5484 |
84.47 |
679187417412138 |
10:31:16 AM |
XLON |
3542 |
84.50 |
679187417412216 |
10:31:16 AM |
XLON |
3994 |
84.50 |
679187417412227 |
10:31:21 AM |
XLON |
1006 |
84.50 |
679187417412237 |
10:31:21 AM |
XLON |
2364 |
84.50 |
679187417412238 |
10:31:31 AM |
XLON |
158 |
84.50 |
679187417412240 |
10:31:31 AM |
XLON |
1742 |
84.50 |
679187417412241 |
10:31:52 AM |
XLON |
7680 |
84.49 |
679187417412263 |
10:31:55 AM |
XLON |
3262 |
84.49 |
679187417412271 |
10:32:27 AM |
XLON |
3655 |
84.48 |
679187417412323 |
10:33:44 AM |
XLON |
4018 |
84.47 |
679187417412427 |
10:33:44 AM |
XLON |
1027 |
84.48 |
679187417412431 |
10:33:44 AM |
XLON |
2213 |
84.48 |
679187417412430 |
10:33:44 AM |
XLON |
3873 |
84.48 |
679187417412428 |
10:33:44 AM |
XLON |
4018 |
84.48 |
679187417412429 |
10:33:44 AM |
XLON |
6126 |
84.48 |
679187417412423 |
10:33:44 AM |
XLON |
9059 |
84.48 |
679187417412424 |
10:34:04 AM |
XLON |
2341 |
84.46 |
679187417412456 |
10:34:07 AM |
XLON |
946 |
84.46 |
679187417412458 |
10:34:07 AM |
XLON |
1031 |
84.46 |
679187417412459 |
10:34:50 AM |
XLON |
8412 |
84.51 |
679187417412527 |
10:34:55 AM |
XLON |
1519 |
84.52 |
679187417412532 |
10:34:55 AM |
XLON |
1722 |
84.52 |
679187417412533 |
10:35:38 AM |
XLON |
3242 |
84.53 |
679187417412562 |
10:36:34 AM |
XLON |
3071 |
84.57 |
679187417412595 |
10:36:34 AM |
XLON |
5000 |
84.57 |
679187417412594 |
10:36:34 AM |
XLON |
6591 |
84.57 |
679187417412596 |
10:36:34 AM |
XLON |
14473 |
84.57 |
679187417412593 |
10:36:35 AM |
XLON |
5000 |
84.55 |
679187417412597 |
10:36:35 AM |
XLON |
5000 |
84.55 |
679187417412598 |
10:37:10 AM |
XLON |
3765 |
84.55 |
679187417412609 |
10:37:26 AM |
XLON |
8718 |
84.55 |
679187417412616 |
10:37:47 AM |
XLON |
9 |
84.53 |
679187417412657 |
10:37:47 AM |
XLON |
4018 |
84.53 |
679187417412656 |
10:37:47 AM |
XLON |
3279 |
84.54 |
679187417412655 |
10:37:51 AM |
XLON |
3723 |
84.50 |
679187417412673 |
10:38:01 AM |
XLON |
3391 |
84.50 |
679187417412696 |
10:38:28 AM |
XLON |
1659 |
84.51 |
679187417412723 |
10:38:28 AM |
XLON |
2035 |
84.51 |
679187417412722 |
10:38:28 AM |
XLON |
3746 |
84.51 |
679187417412721 |
10:39:30 AM |
XLON |
1520 |
84.51 |
679187417412776 |
10:39:30 AM |
XLON |
3290 |
84.51 |
679187417412777 |
10:39:35 AM |
XLON |
1610 |
84.50 |
679187417412782 |
10:39:35 AM |
XLON |
4819 |
84.50 |
679187417412780 |
10:39:35 AM |
XLON |
5000 |
84.50 |
679187417412781 |
10:40:13 AM |
XLON |
28 |
84.53 |
679187417412852 |
10:40:13 AM |
XLON |
183 |
84.53 |
679187417412853 |
10:40:13 AM |
XLON |
7347 |
84.53 |
679187417412851 |
10:40:57 AM |
XLON |
1373 |
84.54 |
679187417412899 |
10:40:57 AM |
XLON |
2047 |
84.54 |
679187417412898 |
10:40:57 AM |
XLON |
3873 |
84.54 |
679187417412897 |
10:41:24 AM |
XLON |
3491 |
84.53 |
679187417412947 |
10:41:27 AM |
XLON |
510 |
84.53 |
679187417412951 |
10:41:27 AM |
XLON |
2657 |
84.53 |
679187417412950 |
10:41:39 AM |
XLON |
3341 |
84.53 |
679187417412979 |
10:41:45 AM |
XLON |
13122 |
84.51 |
679187417412993 |
10:41:56 AM |
XLON |
5033 |
84.49 |
679187417413001 |
10:42:30 AM |
XLON |
4822 |
84.45 |
679187417413022 |
10:42:41 AM |
XLON |
6444 |
84.43 |
679187417413048 |
10:43:04 AM |
XLON |
762 |
84.40 |
679187417413080 |
10:43:04 AM |
XLON |
3391 |
84.40 |
679187417413077 |
10:43:04 AM |
XLON |
4018 |
84.40 |
679187417413079 |
10:43:55 AM |
XLON |
1978 |
84.40 |
679187417413131 |
10:43:55 AM |
XLON |
3652 |
84.40 |
679187417413128 |
10:43:55 AM |
XLON |
5000 |
84.40 |
679187417413130 |
10:46:20 AM |
XLON |
1566 |
84.37 |
679187417413207 |
10:47:35 AM |
XLON |
3887 |
84.34 |
679187417413280 |
10:47:35 AM |
XLON |
2213 |
84.37 |
679187417413276 |
10:47:35 AM |
XLON |
2350 |
84.37 |
679187417413274 |
10:47:35 AM |
XLON |
3701 |
84.37 |
679187417413275 |
10:47:35 AM |
XLON |
4817 |
84.37 |
679187417413277 |
10:47:35 AM |
XLON |
11364 |
84.37 |
679187417413268 |
10:47:36 AM |
XLON |
6210 |
84.34 |
679187417413281 |
10:47:36 AM |
XLON |
9559 |
84.34 |
679187417413282 |
10:47:41 AM |
XLON |
34 |
84.34 |
679187417413284 |
10:47:41 AM |
XLON |
1161 |
84.34 |
679187417413286 |
10:47:41 AM |
XLON |
2055 |
84.34 |
679187417413285 |
10:47:45 AM |
XLON |
608 |
84.34 |
679187417413288 |
10:47:45 AM |
XLON |
2348 |
84.34 |
679187417413287 |
10:47:46 AM |
XLON |
368 |
84.32 |
679187417413296 |
10:47:46 AM |
XLON |
1691 |
84.32 |
679187417413294 |
10:47:46 AM |
XLON |
3873 |
84.32 |
679187417413295 |
10:47:46 AM |
XLON |
6000 |
84.33 |
679187417413290 |
10:47:46 AM |
XLON |
6202 |
84.33 |
679187417413291 |
10:48:43 AM |
XLON |
7644 |
84.28 |
679187417413374 |
10:48:46 AM |
XLON |
6009 |
84.28 |
679187417413377 |
10:49:19 AM |
XLON |
2086 |
84.30 |
679187417413410 |
10:49:19 AM |
XLON |
2832 |
84.30 |
679187417413409 |
10:49:19 AM |
XLON |
7559 |
84.30 |
679187417413408 |
10:49:39 AM |
XLON |
528 |
84.30 |
679187417413425 |
10:49:39 AM |
XLON |
3052 |
84.30 |
679187417413426 |
10:50:29 AM |
XLON |
2549 |
84.30 |
679187417413496 |
10:50:35 AM |
XLON |
1157 |
84.30 |
679187417413498 |
10:50:35 AM |
XLON |
1948 |
84.30 |
679187417413497 |
10:50:39 AM |
XLON |
4306 |
84.28 |
679187417413499 |
10:50:50 AM |
XLON |
2213 |
84.27 |
679187417413508 |
10:50:50 AM |
XLON |
2248 |
84.27 |
679187417413509 |
10:50:50 AM |
XLON |
3615 |
84.27 |
679187417413507 |
10:50:50 AM |
XLON |
1702 |
84.28 |
679187417413505 |
10:50:50 AM |
XLON |
2670 |
84.28 |
679187417413510 |
10:50:50 AM |
XLON |
3832 |
84.28 |
679187417413511 |
10:51:32 AM |
XLON |
544 |
84.28 |
679187417413578 |
10:51:32 AM |
XLON |
4018 |
84.28 |
679187417413577 |
10:52:51 AM |
XLON |
3141 |
84.25 |
679187417413662 |
10:52:59 AM |
XLON |
2669 |
84.26 |
679187417413673 |
10:53:43 AM |
XLON |
1315 |
84.26 |
679187417413700 |
10:53:43 AM |
XLON |
3873 |
84.26 |
679187417413701 |
10:54:12 AM |
XLON |
1436 |
84.24 |
679187417413738 |
10:54:12 AM |
XLON |
2415 |
84.24 |
679187417413736 |
10:54:12 AM |
XLON |
3597 |
84.24 |
679187417413737 |
10:54:12 AM |
XLON |
3873 |
84.24 |
679187417413735 |
10:54:12 AM |
XLON |
3392 |
84.25 |
679187417413730 |
10:54:14 AM |
XLON |
315 |
84.24 |
679187417413745 |
10:54:14 AM |
XLON |
776 |
84.24 |
679187417413744 |
10:54:14 AM |
XLON |
2213 |
84.24 |
679187417413743 |
10:54:14 AM |
XLON |
2555 |
84.24 |
679187417413741 |
10:54:14 AM |
XLON |
3591 |
84.24 |
679187417413746 |
10:54:14 AM |
XLON |
3873 |
84.24 |
679187417413742 |
10:54:15 AM |
XLON |
1415 |
84.24 |
679187417413752 |
10:54:20 AM |
XLON |
2531 |
84.23 |
679187417413762 |
10:54:20 AM |
XLON |
3873 |
84.23 |
679187417413761 |
10:54:20 AM |
XLON |
5000 |
84.23 |
679187417413760 |
10:54:20 AM |
XLON |
13651 |
84.23 |
679187417413758 |
10:54:32 AM |
XLON |
6270 |
84.21 |
679187417413772 |
10:55:39 AM |
XLON |
3382 |
84.19 |
679187417413865 |
10:56:39 AM |
XLON |
1821 |
84.18 |
679187417413951 |
10:56:39 AM |
XLON |
3382 |
84.18 |
679187417413950 |
10:57:42 AM |
XLON |
3382 |
84.22 |
679187417414065 |
10:58:19 AM |
XLON |
909 |
84.23 |
679187417414118 |
10:58:59 AM |
XLON |
1153 |
84.27 |
679187417414195 |
10:58:59 AM |
XLON |
2996 |
84.27 |
679187417414193 |
10:58:59 AM |
XLON |
4018 |
84.27 |
679187417414194 |
10:58:59 AM |
XLON |
9786 |
84.27 |
679187417414187 |
10:59:25 AM |
XLON |
271 |
84.26 |
679187417414239 |
10:59:47 AM |
XLON |
2023 |
84.27 |
679187417414262 |
11:00:08 AM |
XLON |
3212 |
84.27 |
679187417414297 |
11:00:08 AM |
XLON |
3212 |
84.27 |
679187417414299 |
11:01:02 AM |
XLON |
7 |
84.27 |
679187417414352 |
11:01:02 AM |
XLON |
1942 |
84.27 |
679187417414353 |
11:01:07 AM |
XLON |
998 |
84.27 |
679187417414356 |
11:01:07 AM |
XLON |
1473 |
84.27 |
679187417414357 |
11:01:07 AM |
XLON |
11349 |
84.27 |
679187417414358 |
11:01:09 AM |
XLON |
1380 |
84.27 |
679187417414360 |
11:01:09 AM |
XLON |
3578 |
84.27 |
679187417414361 |
11:01:11 AM |
XLON |
1743 |
84.27 |
679187417414366 |
11:01:11 AM |
XLON |
2820 |
84.27 |
679187417414365 |
11:02:08 AM |
XLON |
1755 |
84.33 |
679187417414408 |
11:02:08 AM |
XLON |
2231 |
84.33 |
679187417414412 |
11:02:08 AM |
XLON |
3873 |
84.33 |
679187417414409 |
11:02:08 AM |
XLON |
4018 |
84.33 |
679187417414410 |
11:02:08 AM |
XLON |
5822 |
84.33 |
679187417414411 |
11:02:10 AM |
XLON |
981 |
84.32 |
679187417414413 |
11:02:10 AM |
XLON |
1772 |
84.32 |
679187417414414 |
11:02:37 AM |
XLON |
2964 |
84.31 |
679187417414442 |
11:02:37 AM |
XLON |
33 |
84.32 |
679187417414444 |
11:02:37 AM |
XLON |
673 |
84.32 |
679187417414448 |
11:02:37 AM |
XLON |
2047 |
84.32 |
679187417414443 |
11:02:37 AM |
XLON |
3697 |
84.32 |
679187417414447 |
11:02:37 AM |
XLON |
3873 |
84.32 |
679187417414445 |
11:02:37 AM |
XLON |
4018 |
84.32 |
679187417414446 |
11:02:37 AM |
XLON |
6155 |
84.32 |
679187417414449 |
11:04:00 AM |
XLON |
12952 |
84.30 |
679187417414538 |
11:04:00 AM |
XLON |
673 |
84.31 |
679187417414546 |
11:04:00 AM |
XLON |
1068 |
84.31 |
679187417414539 |
11:04:00 AM |
XLON |
1086 |
84.31 |
679187417414544 |
11:04:00 AM |
XLON |
1978 |
84.31 |
679187417414542 |
11:04:00 AM |
XLON |
2213 |
84.31 |
679187417414543 |
11:04:00 AM |
XLON |
3585 |
84.31 |
679187417414545 |
11:04:00 AM |
XLON |
3873 |
84.31 |
679187417414540 |
11:04:00 AM |
XLON |
4018 |
84.31 |
679187417414541 |
11:04:05 AM |
XLON |
1157 |
84.31 |
679187417414548 |
11:04:05 AM |
XLON |
1859 |
84.31 |
679187417414553 |
11:04:05 AM |
XLON |
3163 |
84.31 |
679187417414550 |
11:04:05 AM |
XLON |
3873 |
84.31 |
679187417414549 |
11:04:05 AM |
XLON |
5423 |
84.31 |
679187417414552 |
11:04:05 AM |
XLON |
11387 |
84.31 |
679187417414551 |
11:04:47 AM |
XLON |
2788 |
84.30 |
679187417414591 |
11:04:47 AM |
XLON |
3873 |
84.30 |
679187417414592 |
11:04:47 AM |
XLON |
5000 |
84.30 |
679187417414590 |
11:04:52 AM |
XLON |
511 |
84.30 |
679187417414598 |
11:04:52 AM |
XLON |
633 |
84.30 |
679187417414595 |
11:04:52 AM |
XLON |
722 |
84.30 |
679187417414596 |
11:04:52 AM |
XLON |
2213 |
84.30 |
679187417414599 |
11:04:52 AM |
XLON |
2256 |
84.30 |
679187417414597 |
11:04:54 AM |
XLON |
2019 |
84.30 |
679187417414604 |
11:04:58 AM |
XLON |
6166 |
84.30 |
679187417414610 |
11:05:01 AM |
XLON |
9813 |
84.29 |
679187417414629 |
11:05:01 AM |
XLON |
2415 |
84.30 |
679187417414624 |
11:05:01 AM |
XLON |
9510 |
84.30 |
679187417414625 |
11:05:05 AM |
XLON |
568 |
84.29 |
679187417414636 |
11:05:05 AM |
XLON |
1812 |
84.29 |
679187417414635 |
11:05:05 AM |
XLON |
11000 |
84.29 |
679187417414634 |
11:05:08 AM |
XLON |
11 |
84.29 |
679187417414642 |
11:05:51 AM |
XLON |
945 |
84.29 |
679187417414666 |
11:05:51 AM |
XLON |
2928 |
84.29 |
679187417414665 |
11:05:51 AM |
XLON |
3873 |
84.29 |
679187417414664 |
11:05:51 AM |
XLON |
7947 |
84.29 |
679187417414661 |
11:06:05 AM |
XLON |
2902 |
84.29 |
679187417414679 |
11:06:05 AM |
XLON |
3384 |
84.29 |
679187417414678 |
11:06:10 AM |
XLON |
2412 |
84.29 |
679187417414680 |
11:06:10 AM |
XLON |
2664 |
84.29 |
679187417414681 |
11:06:10 AM |
XLON |
4475 |
84.29 |
679187417414682 |
11:06:14 AM |
XLON |
2041 |
84.29 |
679187417414684 |
11:06:17 AM |
XLON |
5340 |
84.28 |
679187417414687 |
11:06:17 AM |
XLON |
3666 |
84.29 |
679187417414689 |
11:06:17 AM |
XLON |
8596 |
84.29 |
679187417414688 |
11:06:21 AM |
XLON |
5406 |
84.28 |
679187417414691 |
11:06:21 AM |
XLON |
7856 |
84.28 |
679187417414690 |
11:06:31 AM |
XLON |
273 |
84.30 |
679187417414708 |
11:06:33 AM |
XLON |
406 |
84.30 |
679187417414712 |
11:06:35 AM |
XLON |
367 |
84.30 |
679187417414744 |
11:06:53 AM |
XLON |
812 |
84.31 |
679187417414783 |
11:06:55 AM |
XLON |
521 |
84.31 |
679187417414784 |
11:06:55 AM |
XLON |
1369 |
84.31 |
679187417414785 |
11:07:28 AM |
XLON |
2722 |
84.30 |
679187417414800 |
11:07:28 AM |
XLON |
3873 |
84.30 |
679187417414798 |
11:07:28 AM |
XLON |
4018 |
84.30 |
679187417414799 |
11:07:28 AM |
XLON |
10132 |
84.30 |
679187417414797 |
11:07:28 AM |
XLON |
673 |
84.31 |
679187417414807 |
11:07:28 AM |
XLON |
1532 |
84.31 |
679187417414804 |
11:07:28 AM |
XLON |
2213 |
84.31 |
679187417414806 |
11:07:28 AM |
XLON |
2673 |
84.31 |
679187417414803 |
11:07:28 AM |
XLON |
3512 |
84.31 |
679187417414805 |
11:07:28 AM |
XLON |
3873 |
84.31 |
679187417414801 |
11:07:28 AM |
XLON |
4018 |
84.31 |
679187417414802 |
11:07:28 AM |
XLON |
7012 |
84.31 |
679187417414808 |
11:07:29 AM |
XLON |
2810 |
84.27 |
679187417414813 |
11:07:29 AM |
XLON |
3873 |
84.27 |
679187417414814 |
11:07:29 AM |
XLON |
8239 |
84.27 |
679187417414815 |
11:07:35 AM |
XLON |
303 |
84.27 |
679187417414819 |
11:07:35 AM |
XLON |
591 |
84.27 |
679187417414821 |
11:07:35 AM |
XLON |
2256 |
84.27 |
679187417414820 |
11:07:43 AM |
XLON |
3485 |
84.27 |
679187417414822 |
11:07:51 AM |
XLON |
512 |
84.27 |
679187417414824 |
11:07:51 AM |
XLON |
2973 |
84.27 |
679187417414825 |
11:08:31 AM |
XLON |
1106 |
84.27 |
679187417414875 |
11:08:34 AM |
XLON |
1000 |
84.25 |
679187417414889 |
11:10:03 AM |
XLON |
13836 |
84.29 |
679187417414969 |
11:10:17 AM |
XLON |
14090 |
84.29 |
679187417414979 |
11:10:51 AM |
XLON |
2728 |
84.29 |
679187417415009 |
11:10:51 AM |
XLON |
3017 |
84.29 |
679187417415008 |
11:11:51 AM |
XLON |
1514 |
84.28 |
679187417415039 |
11:11:51 AM |
XLON |
2717 |
84.28 |
679187417415038 |
11:11:51 AM |
XLON |
11519 |
84.28 |
679187417415037 |
11:11:51 AM |
XLON |
1000 |
84.29 |
679187417415046 |
11:11:51 AM |
XLON |
1484 |
84.29 |
679187417415040 |
11:11:51 AM |
XLON |
2080 |
84.29 |
679187417415041 |
11:11:51 AM |
XLON |
2213 |
84.29 |
679187417415043 |
11:11:51 AM |
XLON |
3420 |
84.29 |
679187417415045 |
11:11:51 AM |
XLON |
3873 |
84.29 |
679187417415042 |
11:11:51 AM |
XLON |
4018 |
84.29 |
679187417415044 |
11:11:56 AM |
XLON |
609 |
84.28 |
679187417415052 |
11:11:56 AM |
XLON |
798 |
84.28 |
679187417415053 |
11:11:56 AM |
XLON |
1644 |
84.28 |
679187417415051 |
11:12:03 AM |
XLON |
4977 |
84.27 |
679187417415075 |
11:12:03 AM |
XLON |
5523 |
84.27 |
679187417415074 |
11:12:17 AM |
XLON |
3289 |
84.27 |
679187417415114 |
11:12:17 AM |
XLON |
12665 |
84.27 |
679187417415113 |
11:12:20 AM |
XLON |
13 |
84.27 |
679187417415127 |
11:12:20 AM |
XLON |
233 |
84.27 |
679187417415125 |
11:12:20 AM |
XLON |
439 |
84.27 |
679187417415126 |
11:12:26 AM |
XLON |
1740 |
84.27 |
679187417415128 |
11:12:42 AM |
XLON |
5268 |
84.26 |
679187417415136 |
11:12:42 AM |
XLON |
6628 |
84.26 |
679187417415135 |
11:12:50 AM |
XLON |
3205 |
84.26 |
679187417415145 |
11:12:50 AM |
XLON |
3873 |
84.26 |
679187417415146 |
11:12:50 AM |
XLON |
4018 |
84.26 |
679187417415147 |
11:12:53 AM |
XLON |
594 |
84.26 |
679187417415155 |
11:12:53 AM |
XLON |
618 |
84.26 |
679187417415156 |
11:12:53 AM |
XLON |
6132 |
84.26 |
679187417415157 |
11:13:02 AM |
XLON |
6067 |
84.26 |
679187417415159 |
11:13:05 AM |
XLON |
1406 |
84.26 |
679187417415166 |
11:13:05 AM |
XLON |
1905 |
84.26 |
679187417415167 |
11:13:38 AM |
XLON |
13943 |
84.25 |
679187417415206 |
11:14:53 AM |
XLON |
771 |
84.26 |
679187417415227 |
11:14:53 AM |
XLON |
1543 |
84.26 |
679187417415231 |
11:14:53 AM |
XLON |
1730 |
84.26 |
679187417415234 |
11:14:53 AM |
XLON |
2213 |
84.26 |
679187417415233 |
11:14:53 AM |
XLON |
2665 |
84.26 |
679187417415228 |
11:14:53 AM |
XLON |
3873 |
84.26 |
679187417415232 |
11:14:53 AM |
XLON |
4764 |
84.26 |
679187417415235 |
11:14:53 AM |
XLON |
9915 |
84.26 |
679187417415229 |
11:14:54 AM |
XLON |
2116 |
84.25 |
679187417415239 |
11:15:09 AM |
XLON |
3007 |
84.24 |
679187417415258 |
11:15:09 AM |
XLON |
3873 |
84.24 |
679187417415257 |
11:15:09 AM |
XLON |
6849 |
84.24 |
679187417415255 |
11:15:09 AM |
XLON |
2800 |
84.25 |
679187417415252 |
11:15:09 AM |
XLON |
3873 |
84.25 |
679187417415254 |
11:15:09 AM |
XLON |
4018 |
84.25 |
679187417415253 |
11:15:31 AM |
XLON |
3889 |
84.22 |
679187417415267 |
11:15:31 AM |
XLON |
8509 |
84.22 |
679187417415273 |
11:15:46 AM |
XLON |
1000 |
84.20 |
679187417415304 |
11:15:46 AM |
XLON |
3459 |
84.20 |
679187417415305 |
11:16:41 AM |
XLON |
220 |
84.20 |
679187417415320 |
11:16:41 AM |
XLON |
2069 |
84.20 |
679187417415317 |
11:16:41 AM |
XLON |
2213 |
84.20 |
679187417415318 |
11:16:41 AM |
XLON |
3158 |
84.20 |
679187417415329 |
11:16:41 AM |
XLON |
3873 |
84.20 |
679187417415319 |
11:16:41 AM |
XLON |
8177 |
84.20 |
679187417415322 |
11:17:49 AM |
XLON |
2487 |
84.19 |
679187417415408 |
11:17:49 AM |
XLON |
5769 |
84.19 |
679187417415411 |
11:17:49 AM |
XLON |
7842 |
84.19 |
679187417415409 |
11:17:49 AM |
XLON |
10342 |
84.19 |
679187417415407 |
11:18:24 AM |
XLON |
2 |
84.22 |
679187417415480 |
11:18:45 AM |
XLON |
1895 |
84.24 |
679187417415508 |
11:18:45 AM |
XLON |
2412 |
84.24 |
679187417415509 |
11:18:45 AM |
XLON |
3697 |
84.24 |
679187417415510 |
11:18:47 AM |
XLON |
1284 |
84.24 |
679187417415517 |
11:18:47 AM |
XLON |
1833 |
84.24 |
679187417415514 |
11:18:47 AM |
XLON |
2402 |
84.24 |
679187417415516 |
11:18:47 AM |
XLON |
4018 |
84.24 |
679187417415515 |
11:18:58 AM |
XLON |
2074 |
84.24 |
679187417415534 |
11:19:01 AM |
XLON |
870 |
84.24 |
679187417415536 |
11:19:01 AM |
XLON |
971 |
84.24 |
679187417415535 |
11:19:06 AM |
XLON |
2829 |
84.24 |
679187417415539 |
11:19:07 AM |
XLON |
6399 |
84.23 |
679187417415568 |
11:19:07 AM |
XLON |
7510 |
84.23 |
679187417415569 |
11:19:32 AM |
XLON |
515 |
84.23 |
679187417415584 |
11:19:32 AM |
XLON |
961 |
84.23 |
679187417415585 |
11:19:32 AM |
XLON |
5000 |
84.23 |
679187417415583 |
11:19:50 AM |
XLON |
374 |
84.19 |
679187417415606 |
11:19:50 AM |
XLON |
859 |
84.19 |
679187417415605 |
11:20:01 AM |
XLON |
574 |
84.18 |
679187417415615 |
11:20:01 AM |
XLON |
4367 |
84.18 |
679187417415614 |
11:20:01 AM |
XLON |
4449 |
84.18 |
679187417415617 |
11:20:01 AM |
XLON |
5879 |
84.18 |
679187417415616 |
11:20:12 AM |
XLON |
3793 |
84.17 |
679187417415631 |
11:20:12 AM |
XLON |
3857 |
84.17 |
679187417415632 |
11:20:47 AM |
XLON |
1033 |
84.17 |
679187417415644 |
11:20:47 AM |
XLON |
2423 |
84.17 |
679187417415643 |
11:20:56 AM |
XLON |
3512 |
84.17 |
679187417415646 |
11:21:13 AM |
XLON |
796 |
84.15 |
679187417415655 |
11:21:13 AM |
XLON |
4908 |
84.15 |
679187417415656 |
11:21:16 AM |
XLON |
938 |
84.15 |
679187417415660 |
11:21:16 AM |
XLON |
2529 |
84.15 |
679187417415659 |
11:21:23 AM |
XLON |
284 |
84.15 |
679187417415661 |
11:21:23 AM |
XLON |
1189 |
84.15 |
679187417415662 |
11:21:23 AM |
XLON |
1672 |
84.15 |
679187417415663 |
11:21:30 AM |
XLON |
541 |
84.15 |
679187417415666 |
11:21:30 AM |
XLON |
2604 |
84.15 |
679187417415667 |
11:21:37 AM |
XLON |
13 |
84.15 |
679187417415690 |
11:21:37 AM |
XLON |
3133 |
84.15 |
679187417415691 |
11:21:40 AM |
XLON |
155 |
84.13 |
679187417415696 |
11:21:40 AM |
XLON |
2213 |
84.13 |
679187417415695 |
11:21:40 AM |
XLON |
2876 |
84.13 |
679187417415694 |
11:21:40 AM |
XLON |
10889 |
84.13 |
679187417415693 |
11:22:15 AM |
XLON |
1404 |
84.13 |
679187417415704 |
11:22:15 AM |
XLON |
1717 |
84.13 |
679187417415703 |
11:22:21 AM |
XLON |
890 |
84.13 |
679187417415720 |
11:22:21 AM |
XLON |
1070 |
84.13 |
679187417415719 |
11:22:21 AM |
XLON |
1189 |
84.13 |
679187417415718 |
11:22:39 AM |
XLON |
7875 |
84.13 |
679187417415733 |
11:22:43 AM |
XLON |
2445 |
84.12 |
679187417415737 |
11:22:43 AM |
XLON |
3873 |
84.12 |
679187417415736 |
11:22:43 AM |
XLON |
6443 |
84.12 |
679187417415738 |
11:23:16 AM |
XLON |
1340 |
84.10 |
679187417415774 |
11:23:16 AM |
XLON |
2473 |
84.10 |
679187417415772 |
11:23:16 AM |
XLON |
4018 |
84.10 |
679187417415773 |
11:23:38 AM |
XLON |
246 |
84.10 |
679187417415788 |
11:23:38 AM |
XLON |
917 |
84.10 |
679187417415787 |
11:23:38 AM |
XLON |
2009 |
84.10 |
679187417415789 |
11:23:48 AM |
XLON |
2141 |
84.14 |
679187417415804 |
11:23:49 AM |
XLON |
2 |
84.13 |
679187417415808 |
11:24:01 AM |
XLON |
6779 |
84.13 |
679187417415809 |
11:24:01 AM |
XLON |
6785 |
84.13 |
679187417415811 |
11:24:16 AM |
XLON |
718 |
84.13 |
679187417415828 |
11:24:16 AM |
XLON |
972 |
84.13 |
679187417415827 |
11:24:16 AM |
XLON |
1618 |
84.13 |
679187417415829 |
11:24:16 AM |
XLON |
3177 |
84.13 |
679187417415830 |
11:24:37 AM |
XLON |
945 |
84.12 |
679187417415834 |
11:24:37 AM |
XLON |
995 |
84.12 |
679187417415835 |
11:24:39 AM |
XLON |
2124 |
84.12 |
679187417415836 |
11:24:49 AM |
XLON |
5010 |
84.11 |
679187417415849 |
11:24:49 AM |
XLON |
8936 |
84.11 |
679187417415848 |
11:25:03 AM |
XLON |
713 |
84.11 |
679187417415865 |
11:25:03 AM |
XLON |
768 |
84.11 |
679187417415864 |
11:25:08 AM |
XLON |
1417 |
84.11 |
679187417415868 |
11:25:08 AM |
XLON |
4152 |
84.11 |
679187417415869 |
11:25:12 AM |
XLON |
1294 |
84.11 |
679187417415872 |
11:25:12 AM |
XLON |
3033 |
84.11 |
679187417415871 |
11:25:19 AM |
XLON |
4627 |
84.10 |
679187417415905 |
11:25:23 AM |
XLON |
454 |
84.10 |
679187417415910 |
11:25:23 AM |
XLON |
497 |
84.10 |
679187417415909 |
11:25:23 AM |
XLON |
2054 |
84.10 |
679187417415911 |
11:25:31 AM |
XLON |
1932 |
84.10 |
679187417415912 |
11:25:31 AM |
XLON |
2588 |
84.10 |
679187417415914 |
11:25:31 AM |
XLON |
3873 |
84.10 |
679187417415913 |
11:25:33 AM |
XLON |
613 |
84.09 |
679187417415922 |
11:25:33 AM |
XLON |
637 |
84.09 |
679187417415921 |
11:25:33 AM |
XLON |
1655 |
84.09 |
679187417415920 |
11:25:35 AM |
XLON |
1905 |
84.09 |
679187417415924 |
11:25:58 AM |
XLON |
2093 |
84.10 |
679187417415965 |
11:26:04 AM |
XLON |
2321 |
84.10 |
679187417415973 |
11:26:28 AM |
XLON |
1946 |
84.10 |
679187417415993 |
11:26:33 AM |
XLON |
1695 |
84.10 |
679187417415995 |
11:26:36 AM |
XLON |
1547 |
84.10 |
679187417415997 |
11:26:36 AM |
XLON |
1890 |
84.10 |
679187417416000 |
11:26:36 AM |
XLON |
2223 |
84.10 |
679187417415999 |
11:26:36 AM |
XLON |
4018 |
84.10 |
679187417415998 |
11:26:50 AM |
XLON |
2684 |
84.10 |
679187417416017 |
11:26:55 AM |
XLON |
1969 |
84.10 |
679187417416022 |
11:27:01 AM |
XLON |
1871 |
84.10 |
679187417416033 |
11:27:17 AM |
XLON |
2066 |
84.09 |
679187417416045 |
11:27:17 AM |
XLON |
2556 |
84.09 |
679187417416047 |
11:27:17 AM |
XLON |
7911 |
84.09 |
679187417416046 |
11:27:30 AM |
XLON |
1067 |
84.09 |
679187417416052 |
11:27:50 AM |
XLON |
1684 |
84.07 |
679187417416068 |
11:27:50 AM |
XLON |
3873 |
84.07 |
679187417416070 |
11:27:50 AM |
XLON |
4018 |
84.07 |
679187417416069 |
11:27:50 AM |
XLON |
1850 |
84.08 |
679187417416071 |
11:27:50 AM |
XLON |
6477 |
84.09 |
679187417416061 |
11:27:54 AM |
XLON |
1681 |
84.06 |
679187417416083 |
11:27:54 AM |
XLON |
1837 |
84.06 |
679187417416084 |
11:27:54 AM |
XLON |
2017 |
84.06 |
679187417416086 |
11:27:54 AM |
XLON |
2188 |
84.06 |
679187417416085 |
11:27:54 AM |
XLON |
1480 |
84.07 |
679187417416074 |
11:27:54 AM |
XLON |
1481 |
84.07 |
679187417416077 |
11:27:54 AM |
XLON |
1485 |
84.07 |
679187417416078 |
11:27:54 AM |
XLON |
1683 |
84.07 |
679187417416076 |
11:27:54 AM |
XLON |
2213 |
84.07 |
679187417416075 |
11:27:55 AM |
XLON |
1675 |
84.06 |
679187417416088 |
11:27:55 AM |
XLON |
1723 |
84.06 |
679187417416087 |
11:27:55 AM |
XLON |
2442 |
84.06 |
679187417416089 |
11:27:57 AM |
XLON |
233 |
84.05 |
679187417416097 |
11:27:57 AM |
XLON |
298 |
84.05 |
679187417416098 |
11:27:57 AM |
XLON |
357 |
84.05 |
679187417416094 |
11:27:57 AM |
XLON |
1671 |
84.05 |
679187417416096 |
11:27:57 AM |
XLON |
1673 |
84.05 |
679187417416093 |
11:27:57 AM |
XLON |
2268 |
84.05 |
679187417416095 |
11:28:24 AM |
XLON |
1950 |
84.05 |
679187417416133 |
11:28:24 AM |
XLON |
3111 |
84.05 |
679187417416132 |
11:28:24 AM |
XLON |
10336 |
84.05 |
679187417416134 |
11:29:02 AM |
XLON |
4335 |
84.10 |
679187417416184 |
11:29:10 AM |
XLON |
1841 |
84.11 |
679187417416194 |
11:29:10 AM |
XLON |
3873 |
84.11 |
679187417416195 |
11:29:12 AM |
XLON |
2449 |
84.11 |
679187417416197 |
11:29:12 AM |
XLON |
3873 |
84.11 |
679187417416199 |
11:29:12 AM |
XLON |
9923 |
84.11 |
679187417416198 |
11:29:16 AM |
XLON |
1635 |
84.11 |
679187417416201 |
11:29:16 AM |
XLON |
3873 |
84.11 |
679187417416203 |
11:29:16 AM |
XLON |
4018 |
84.11 |
679187417416202 |
11:29:17 AM |
XLON |
1462 |
84.11 |
679187417416204 |
11:29:17 AM |
XLON |
3873 |
84.11 |
679187417416205 |
11:29:17 AM |
XLON |
4018 |
84.11 |
679187417416206 |
11:29:24 AM |
XLON |
1606 |
84.11 |
679187417416220 |
11:29:24 AM |
XLON |
1787 |
84.11 |
679187417416218 |
11:29:24 AM |
XLON |
3200 |
84.11 |
679187417416219 |
11:29:25 AM |
XLON |
2305 |
84.11 |
679187417416221 |
11:29:33 AM |
XLON |
33 |
84.10 |
679187417416229 |
11:29:33 AM |
XLON |
547 |
84.10 |
679187417416231 |
11:29:33 AM |
XLON |
2740 |
84.10 |
679187417416230 |
11:29:33 AM |
XLON |
5994 |
84.10 |
679187417416227 |
11:29:35 AM |
XLON |
982 |
84.10 |
679187417416243 |
11:29:59 AM |
XLON |
3172 |
84.11 |
679187417416268 |
11:29:59 AM |
XLON |
9732 |
84.11 |
679187417416266 |
11:30:00 AM |
XLON |
1572 |
84.11 |
679187417416275 |
11:30:00 AM |
XLON |
5936 |
84.11 |
679187417416271 |
11:30:03 AM |
XLON |
782 |
84.11 |
679187417416285 |
11:30:03 AM |
XLON |
934 |
84.11 |
679187417416284 |
11:30:05 AM |
XLON |
10658 |
84.11 |
679187417416290 |
11:30:07 AM |
XLON |
1857 |
84.11 |
679187417416291 |
11:30:08 AM |
XLON |