Transaction in Own Shares
24 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
24 January 2023 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
|
Highest price paid per share (pence): |
92.39 |
|
Lowest price paid per share (pence): |
91.39 |
|
Volume weighted average price paid per share (pence): |
91.89 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,608,364,882 of its ordinary shares in treasury and has 27,209,891,176 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 January 2023 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
91.89 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:03:04 AM |
XLON |
3599 |
91.73 |
698972184249954 |
|
08:03:04 AM |
XLON |
3599 |
91.73 |
698972184249955 |
|
08:03:04 AM |
XLON |
6566 |
91.73 |
698972184249956 |
|
08:03:53 AM |
XLON |
1420 |
91.76 |
698972184250068 |
|
08:03:53 AM |
XLON |
3599 |
91.76 |
698972184250065 |
|
08:03:53 AM |
XLON |
3599 |
91.76 |
698972184250066 |
|
08:03:53 AM |
XLON |
4680 |
91.76 |
698972184250067 |
|
08:03:53 AM |
XLON |
10930 |
91.76 |
698972184250052 |
|
08:04:00 AM |
XLON |
2902 |
91.72 |
698972184250074 |
|
08:04:00 AM |
XLON |
9113 |
91.72 |
698972184250075 |
|
08:05:21 AM |
XLON |
2898 |
91.81 |
698972184250467 |
|
08:06:01 AM |
XLON |
3397 |
91.84 |
698972184250538 |
|
08:06:01 AM |
XLON |
7768 |
91.84 |
698972184250537 |
|
08:06:01 AM |
XLON |
12877 |
91.84 |
698972184250540 |
|
08:06:19 AM |
XLON |
10657 |
91.85 |
698972184250572 |
|
08:06:36 AM |
XLON |
111 |
91.85 |
698972184250599 |
|
08:07:00 AM |
XLON |
10289 |
91.82 |
698972184250658 |
|
08:07:00 AM |
XLON |
14438 |
91.82 |
698972184250657 |
|
08:07:21 AM |
XLON |
1158 |
91.71 |
698972184250710 |
|
08:07:28 AM |
XLON |
269 |
91.71 |
698972184250719 |
|
08:07:28 AM |
XLON |
1902 |
91.71 |
698972184250716 |
|
08:07:28 AM |
XLON |
3599 |
91.71 |
698972184250718 |
|
08:07:50 AM |
XLON |
3599 |
91.59 |
698972184250762 |
|
08:07:50 AM |
XLON |
3599 |
91.59 |
698972184250763 |
|
08:07:50 AM |
XLON |
913 |
91.60 |
698972184250765 |
|
08:07:50 AM |
XLON |
1700 |
91.60 |
698972184250764 |
|
08:08:08 AM |
XLON |
3252 |
91.59 |
698972184250869 |
|
08:08:21 AM |
XLON |
4709 |
91.54 |
698972184250897 |
|
08:08:43 AM |
XLON |
3048 |
91.50 |
698972184250985 |
|
08:08:43 AM |
XLON |
3480 |
91.50 |
698972184250984 |
|
08:08:55 AM |
XLON |
2969 |
91.43 |
698972184250996 |
|
08:10:13 AM |
XLON |
3425 |
91.48 |
698972184251198 |
|
08:10:13 AM |
XLON |
9524 |
91.48 |
698972184251199 |
|
08:10:13 AM |
XLON |
1827 |
91.51 |
698972184251194 |
|
08:10:13 AM |
XLON |
3599 |
91.51 |
698972184251193 |
|
08:10:13 AM |
XLON |
4500 |
91.51 |
698972184251192 |
|
08:10:13 AM |
XLON |
2274 |
91.52 |
698972184251196 |
|
08:10:13 AM |
XLON |
3599 |
91.52 |
698972184251195 |
|
08:11:24 AM |
XLON |
2665 |
91.57 |
698972184251534 |
|
08:11:24 AM |
XLON |
3784 |
91.57 |
698972184251532 |
|
08:11:24 AM |
XLON |
10232 |
91.57 |
698972184251535 |
|
08:11:54 AM |
XLON |
2996 |
91.58 |
698972184251638 |
|
08:12:22 AM |
XLON |
708 |
91.55 |
698972184251873 |
|
08:12:22 AM |
XLON |
2098 |
91.55 |
698972184251874 |
|
08:12:32 AM |
XLON |
7407 |
91.50 |
698972184251991 |
|
08:12:32 AM |
XLON |
7590 |
91.50 |
698972184251993 |
|
08:12:56 AM |
XLON |
3868 |
91.44 |
698972184252086 |
|
08:13:30 AM |
XLON |
3831 |
91.40 |
698972184252167 |
|
08:13:31 AM |
XLON |
3910 |
91.40 |
698972184252179 |
|
08:13:31 AM |
XLON |
4774 |
91.40 |
698972184252180 |
|
08:13:51 AM |
XLON |
5151 |
91.41 |
698972184252223 |
|
08:14:21 AM |
XLON |
4292 |
91.42 |
698972184252318 |
|
08:14:50 AM |
XLON |
5150 |
91.46 |
698972184252354 |
|
08:14:51 AM |
XLON |
1217 |
91.46 |
698972184252358 |
|
08:14:51 AM |
XLON |
2747 |
91.46 |
698972184252357 |
|
08:15:13 AM |
XLON |
210 |
91.45 |
698972184252425 |
|
08:15:13 AM |
XLON |
6515 |
91.45 |
698972184252424 |
|
08:15:42 AM |
XLON |
425 |
91.39 |
698972184252512 |
|
08:15:42 AM |
XLON |
599 |
91.39 |
698972184252511 |
|
08:15:42 AM |
XLON |
2484 |
91.39 |
698972184252510 |
|
08:16:25 AM |
XLON |
19 |
91.41 |
698972184252584 |
|
08:16:33 AM |
XLON |
9444 |
91.41 |
698972184252632 |
|
08:17:02 AM |
XLON |
1408 |
91.52 |
698972184252759 |
|
08:17:02 AM |
XLON |
1624 |
91.52 |
698972184252757 |
|
08:17:02 AM |
XLON |
1891 |
91.52 |
698972184252754 |
|
08:17:02 AM |
XLON |
3599 |
91.52 |
698972184252755 |
|
08:17:02 AM |
XLON |
3599 |
91.52 |
698972184252756 |
|
08:17:02 AM |
XLON |
3599 |
91.52 |
698972184252758 |
|
08:17:03 AM |
XLON |
1565 |
91.48 |
698972184252762 |
|
08:17:03 AM |
XLON |
4500 |
91.48 |
698972184252761 |
|
08:17:58 AM |
XLON |
8281 |
91.49 |
698972184252860 |
|
08:18:03 AM |
XLON |
5495 |
91.48 |
698972184252866 |
|
08:18:03 AM |
XLON |
5885 |
91.48 |
698972184252867 |
|
08:19:27 AM |
XLON |
634 |
91.57 |
698972184253130 |
|
08:19:27 AM |
XLON |
1363 |
91.57 |
698972184253129 |
|
08:19:27 AM |
XLON |
1593 |
91.57 |
698972184253125 |
|
08:19:27 AM |
XLON |
2376 |
91.57 |
698972184253131 |
|
08:19:27 AM |
XLON |
3599 |
91.57 |
698972184253126 |
|
08:19:27 AM |
XLON |
3599 |
91.57 |
698972184253128 |
|
08:19:27 AM |
XLON |
3600 |
91.57 |
698972184253127 |
|
08:19:32 AM |
XLON |
3395 |
91.55 |
698972184253142 |
|
08:19:32 AM |
XLON |
4040 |
91.55 |
698972184253143 |
|
08:20:02 AM |
XLON |
26 |
91.55 |
698972184253209 |
|
08:20:02 AM |
XLON |
1887 |
91.55 |
698972184253224 |
|
08:20:02 AM |
XLON |
3599 |
91.55 |
698972184253223 |
|
08:20:02 AM |
XLON |
5310 |
91.55 |
698972184253210 |
|
08:20:42 AM |
XLON |
4500 |
91.54 |
698972184253333 |
|
08:20:56 AM |
XLON |
12344 |
91.48 |
698972184253389 |
|
08:22:20 AM |
XLON |
12104 |
91.50 |
698972184253504 |
|
08:22:21 AM |
XLON |
2007 |
91.50 |
698972184253506 |
|
08:22:21 AM |
XLON |
11174 |
91.50 |
698972184253507 |
|
08:22:44 AM |
XLON |
3976 |
91.50 |
698972184253539 |
|
08:23:17 AM |
XLON |
1661 |
91.49 |
698972184253593 |
|
08:23:17 AM |
XLON |
1914 |
91.49 |
698972184253594 |
|
08:24:07 AM |
XLON |
3178 |
91.51 |
698972184253710 |
|
08:24:07 AM |
XLON |
11003 |
91.51 |
698972184253709 |
|
08:24:34 AM |
XLON |
4369 |
91.56 |
698972184253773 |
|
08:24:50 AM |
XLON |
3878 |
91.60 |
698972184253817 |
|
08:25:02 AM |
XLON |
330 |
91.60 |
698972184253831 |
|
08:25:02 AM |
XLON |
539 |
91.60 |
698972184253832 |
|
08:25:02 AM |
XLON |
3599 |
91.60 |
698972184253829 |
|
08:25:02 AM |
XLON |
3599 |
91.60 |
698972184253830 |
|
08:25:11 AM |
XLON |
4176 |
91.57 |
698972184253836 |
|
08:25:27 AM |
XLON |
6480 |
91.60 |
698972184253889 |
|
08:25:45 AM |
XLON |
3621 |
91.59 |
698972184253913 |
|
08:25:56 AM |
XLON |
3170 |
91.51 |
698972184253950 |
|
08:26:24 AM |
XLON |
4595 |
91.48 |
698972184253972 |
|
08:26:34 AM |
XLON |
4390 |
91.46 |
698972184253975 |
|
08:26:58 AM |
XLON |
3613 |
91.51 |
698972184254015 |
|
08:27:37 AM |
XLON |
3095 |
91.57 |
698972184254091 |
|
08:27:54 AM |
XLON |
1387 |
91.56 |
698972184254112 |
|
08:27:54 AM |
XLON |
1666 |
91.56 |
698972184254111 |
|
08:28:03 AM |
XLON |
486 |
91.54 |
698972184254119 |
|
08:28:03 AM |
XLON |
1433 |
91.54 |
698972184254123 |
|
08:28:03 AM |
XLON |
3108 |
91.54 |
698972184254120 |
|
08:28:03 AM |
XLON |
3147 |
91.54 |
698972184254121 |
|
08:28:03 AM |
XLON |
3232 |
91.54 |
698972184254122 |
|
08:28:03 AM |
XLON |
3900 |
91.54 |
698972184254124 |
|
08:28:03 AM |
XLON |
6073 |
91.54 |
698972184254125 |
|
08:28:36 AM |
XLON |
3043 |
91.49 |
698972184254149 |
|
08:29:09 AM |
XLON |
3203 |
91.47 |
698972184254179 |
|
08:29:18 AM |
XLON |
5107 |
91.51 |
698972184254192 |
|
08:29:30 AM |
XLON |
4150 |
91.52 |
698972184254212 |
|
08:30:02 AM |
XLON |
8614 |
91.53 |
698972184254273 |
|
08:31:12 AM |
XLON |
3915 |
91.69 |
698972184254499 |
|
08:31:22 AM |
XLON |
10843 |
91.69 |
698972184254566 |
|
08:32:36 AM |
XLON |
4400 |
91.86 |
698972184254697 |
|
08:32:38 AM |
XLON |
86 |
91.88 |
698972184254726 |
|
08:32:38 AM |
XLON |
1696 |
91.88 |
698972184254724 |
|
08:32:38 AM |
XLON |
2069 |
91.88 |
698972184254725 |
|
08:32:38 AM |
XLON |
2200 |
91.88 |
698972184254723 |
|
08:32:51 AM |
XLON |
1621 |
91.85 |
698972184254738 |
|
08:32:51 AM |
XLON |
8767 |
91.85 |
698972184254737 |
|
08:32:51 AM |
XLON |
1033 |
91.86 |
698972184254740 |
|
08:32:51 AM |
XLON |
1884 |
91.86 |
698972184254739 |
|
08:33:01 AM |
XLON |
6287 |
91.83 |
698972184254747 |
|
08:33:12 AM |
XLON |
2286 |
91.87 |
698972184254779 |
|
08:33:32 AM |
XLON |
5749 |
91.89 |
698972184254830 |
|
08:33:40 AM |
XLON |
2993 |
91.88 |
698972184254836 |
|
08:33:50 AM |
XLON |
3567 |
91.86 |
698972184254853 |
|
08:35:00 AM |
XLON |
13975 |
91.92 |
698972184254989 |
|
08:36:00 AM |
XLON |
4215 |
91.93 |
698972184255097 |
|
08:36:09 AM |
XLON |
1492 |
91.92 |
698972184255114 |
|
08:36:09 AM |
XLON |
1523 |
91.92 |
698972184255115 |
|
08:36:20 AM |
XLON |
3027 |
91.89 |
698972184255135 |
|
08:36:20 AM |
XLON |
2970 |
91.90 |
698972184255136 |
|
08:36:38 AM |
XLON |
1031 |
91.88 |
698972184255182 |
|
08:36:38 AM |
XLON |
1031 |
91.88 |
698972184255184 |
|
08:36:38 AM |
XLON |
2568 |
91.88 |
698972184255183 |
|
08:36:38 AM |
XLON |
3599 |
91.88 |
698972184255181 |
|
08:36:38 AM |
XLON |
8127 |
91.90 |
698972184255159 |
|
08:37:54 AM |
XLON |
1878 |
91.80 |
698972184255408 |
|
08:38:14 AM |
XLON |
10313 |
91.86 |
698972184255464 |
|
08:38:34 AM |
XLON |
7157 |
91.85 |
698972184255486 |
|
08:38:36 AM |
XLON |
8253 |
91.85 |
698972184255487 |
|
08:40:00 AM |
XLON |
13603 |
91.97 |
698972184255629 |
|
08:40:04 AM |
XLON |
5888 |
91.97 |
698972184255640 |
|
08:40:25 AM |
XLON |
4901 |
91.96 |
698972184255685 |
|
08:41:35 AM |
XLON |
1696 |
92.02 |
698972184255779 |
|
08:41:35 AM |
XLON |
2665 |
92.02 |
698972184255778 |
|
08:41:35 AM |
XLON |
4077 |
92.02 |
698972184255777 |
|
08:41:51 AM |
XLON |
10926 |
91.99 |
698972184255808 |
|
08:42:08 AM |
XLON |
3574 |
91.97 |
698972184255847 |
|
08:42:50 AM |
XLON |
3420 |
91.94 |
698972184255929 |
|
08:42:50 AM |
XLON |
3563 |
91.94 |
698972184255927 |
|
08:42:50 AM |
XLON |
3599 |
91.94 |
698972184255928 |
|
08:43:43 AM |
XLON |
942 |
91.89 |
698972184256060 |
|
08:43:43 AM |
XLON |
4728 |
91.89 |
698972184256061 |
|
08:43:51 AM |
XLON |
3435 |
91.89 |
698972184256072 |
|
08:43:51 AM |
XLON |
3448 |
91.89 |
698972184256071 |
|
08:44:59 AM |
XLON |
4534 |
92.09 |
698972184256453 |
|
08:45:03 AM |
XLON |
9177 |
92.09 |
698972184256459 |
|
08:45:30 AM |
XLON |
5556 |
92.10 |
698972184256524 |
|
08:45:53 AM |
XLON |
6559 |
92.07 |
698972184256568 |
|
08:46:50 AM |
XLON |
8728 |
92.13 |
698972184256684 |
|
08:47:31 AM |
XLON |
7851 |
92.13 |
698972184256751 |
|
08:47:36 AM |
XLON |
5786 |
92.15 |
698972184256770 |
|
08:48:08 AM |
XLON |
2688 |
92.09 |
698972184256808 |
|
08:48:08 AM |
XLON |
3818 |
92.09 |
698972184256809 |
|
08:48:21 AM |
XLON |
1150 |
92.06 |
698972184256833 |
|
08:48:21 AM |
XLON |
2006 |
92.06 |
698972184256834 |
|
08:48:39 AM |
XLON |
4385 |
92.03 |
698972184256857 |
|
08:49:23 AM |
XLON |
6546 |
92.05 |
698972184256922 |
|
08:49:36 AM |
XLON |
3281 |
92.05 |
698972184256933 |
|
08:50:27 AM |
XLON |
9391 |
92.09 |
698972184257057 |
|
08:51:19 AM |
XLON |
91 |
92.11 |
698972184257175 |
|
08:51:19 AM |
XLON |
1191 |
92.11 |
698972184257179 |
|
08:51:19 AM |
XLON |
3900 |
92.11 |
698972184257178 |
|
08:51:19 AM |
XLON |
4968 |
92.11 |
698972184257176 |
|
08:51:32 AM |
XLON |
2750 |
92.07 |
698972184257194 |
|
08:51:32 AM |
XLON |
6682 |
92.07 |
698972184257195 |
|
08:53:03 AM |
XLON |
299 |
92.06 |
698972184257329 |
|
08:53:03 AM |
XLON |
3599 |
92.06 |
698972184257328 |
|
08:53:03 AM |
XLON |
5094 |
92.06 |
698972184257326 |
|
08:53:03 AM |
XLON |
8163 |
92.06 |
698972184257327 |
|
08:53:36 AM |
XLON |
3590 |
91.99 |
698972184257437 |
|
08:53:50 AM |
XLON |
3150 |
91.96 |
698972184257475 |
|
08:54:07 AM |
XLON |
3230 |
91.90 |
698972184257495 |
|
08:54:21 AM |
XLON |
2040 |
91.85 |
698972184257500 |
|
08:54:21 AM |
XLON |
2082 |
91.85 |
698972184257501 |
|
08:54:42 AM |
XLON |
1142 |
91.82 |
698972184257533 |
|
08:54:42 AM |
XLON |
2202 |
91.82 |
698972184257532 |
|
08:55:05 AM |
XLON |
5029 |
91.85 |
698972184257578 |
|
08:55:55 AM |
XLON |
84 |
91.82 |
698972184257646 |
|
08:55:55 AM |
XLON |
1534 |
91.82 |
698972184257642 |
|
08:55:55 AM |
XLON |
1600 |
91.82 |
698972184257643 |
|
08:55:55 AM |
XLON |
1836 |
91.82 |
698972184257641 |
|
08:55:55 AM |
XLON |
2503 |
91.82 |
698972184257645 |
|
08:55:55 AM |
XLON |
2665 |
91.82 |
698972184257644 |
|
08:57:10 AM |
XLON |
6292 |
91.88 |
698972184257791 |
|
08:58:00 AM |
XLON |
8242 |
91.96 |
698972184257852 |
|
08:58:01 AM |
XLON |
1075 |
91.96 |
698972184257856 |
|
08:58:01 AM |
XLON |
3599 |
91.96 |
698972184257854 |
|
08:58:01 AM |
XLON |
3599 |
91.96 |
698972184257855 |
|
09:00:05 AM |
XLON |
3794 |
91.96 |
698972184258018 |
|
09:00:34 AM |
XLON |
6048 |
91.94 |
698972184258098 |
|
09:00:34 AM |
XLON |
14781 |
91.94 |
698972184258100 |
|
09:00:37 AM |
XLON |
203 |
91.93 |
698972184258108 |
|
09:00:37 AM |
XLON |
540 |
91.93 |
698972184258113 |
|
09:00:37 AM |
XLON |
632 |
91.93 |
698972184258105 |
|
09:00:37 AM |
XLON |
759 |
91.93 |
698972184258106 |
|
09:00:37 AM |
XLON |
1136 |
91.93 |
698972184258111 |
|
09:00:37 AM |
XLON |
1875 |
91.93 |
698972184258112 |
|
09:00:37 AM |
XLON |
3631 |
91.93 |
698972184258107 |
|
09:01:12 AM |
XLON |
3377 |
91.96 |
698972184258166 |
|
09:01:39 AM |
XLON |
1000 |
91.92 |
698972184258181 |
|
09:01:39 AM |
XLON |
2774 |
91.92 |
698972184258182 |
|
09:04:00 AM |
XLON |
12016 |
91.99 |
698972184258354 |
|
09:04:23 AM |
XLON |
8451 |
92.02 |
698972184258406 |
|
09:04:23 AM |
XLON |
13896 |
92.02 |
698972184258405 |
|
09:05:49 AM |
XLON |
6066 |
92.06 |
698972184258508 |
|
09:06:02 AM |
XLON |
8514 |
92.03 |
698972184258553 |
|
09:06:03 AM |
XLON |
153 |
92.03 |
698972184258555 |
|
09:06:03 AM |
XLON |
4400 |
92.03 |
698972184258554 |
|
09:06:41 AM |
XLON |
3394 |
92.07 |
698972184258627 |
|
09:07:22 AM |
XLON |
108 |
92.06 |
698972184258696 |
|
09:07:22 AM |
XLON |
4474 |
92.06 |
698972184258695 |
|
09:07:22 AM |
XLON |
6587 |
92.06 |
698972184258689 |
|
09:08:17 AM |
XLON |
460 |
92.06 |
698972184258814 |
|
09:08:57 AM |
XLON |
6464 |
92.06 |
698972184258870 |
|
09:08:57 AM |
XLON |
9786 |
92.06 |
698972184258872 |
|
09:09:55 AM |
XLON |
1111 |
92.05 |
698972184258964 |
|
09:09:55 AM |
XLON |
7834 |
92.05 |
698972184258963 |
|
09:11:19 AM |
XLON |
3114 |
92.03 |
698972184259133 |
|
09:11:25 AM |
XLON |
3103 |
92.01 |
698972184259190 |
|
09:12:17 AM |
XLON |
2365 |
92.08 |
698972184259255 |
|
09:12:17 AM |
XLON |
3076 |
92.08 |
698972184259256 |
|
09:12:17 AM |
XLON |
7634 |
92.08 |
698972184259254 |
|
09:12:38 AM |
XLON |
4047 |
92.09 |
698972184259316 |
|
09:12:38 AM |
XLON |
4234 |
92.09 |
698972184259315 |
|
09:12:51 AM |
XLON |
504 |
92.04 |
698972184259342 |
|
09:12:51 AM |
XLON |
2490 |
92.04 |
698972184259341 |
|
09:13:30 AM |
XLON |
1174 |
92.00 |
698972184259457 |
|
09:13:30 AM |
XLON |
5027 |
92.00 |
698972184259456 |
|
09:13:55 AM |
XLON |
3577 |
92.02 |
698972184259526 |
|
09:14:13 AM |
XLON |
5033 |
92.04 |
698972184259569 |
|
09:15:56 AM |
XLON |
1517 |
91.93 |
698972184259721 |
|
09:15:56 AM |
XLON |
11388 |
91.93 |
698972184259722 |
|
09:16:35 AM |
XLON |
3599 |
91.85 |
698972184259840 |
|
09:16:35 AM |
XLON |
472 |
91.86 |
698972184259839 |
|
09:16:35 AM |
XLON |
883 |
91.86 |
698972184259841 |
|
09:16:35 AM |
XLON |
4391 |
91.86 |
698972184259838 |
|
09:18:20 AM |
XLON |
7718 |
91.90 |
698972184260007 |
|
09:18:48 AM |
XLON |
3280 |
91.90 |
698972184260021 |
|
09:19:10 AM |
XLON |
7869 |
91.93 |
698972184260050 |
|
09:20:40 AM |
XLON |
3799 |
91.95 |
698972184260124 |
|
09:21:00 AM |
XLON |
1006 |
91.96 |
698972184260190 |
|
09:21:00 AM |
XLON |
2755 |
91.96 |
698972184260189 |
|
09:22:21 AM |
XLON |
5841 |
91.98 |
698972184260310 |
|
09:22:32 AM |
XLON |
3055 |
91.97 |
698972184260370 |
|
09:22:55 AM |
XLON |
1223 |
91.97 |
698972184260387 |
|
09:22:55 AM |
XLON |
1860 |
91.97 |
698972184260388 |
|
09:23:56 AM |
XLON |
3923 |
92.02 |
698972184260636 |
|
09:23:56 AM |
XLON |
6376 |
92.02 |
698972184260635 |
|
09:24:06 AM |
XLON |
13112 |
92.00 |
698972184260658 |
|
09:24:23 AM |
XLON |
3302 |
91.98 |
698972184260689 |
|
09:25:00 AM |
XLON |
284 |
91.96 |
698972184260776 |
|
09:26:15 AM |
XLON |
4007 |
91.97 |
698972184261107 |
|
09:26:44 AM |
XLON |
1668 |
91.99 |
698972184261168 |
|
09:26:44 AM |
XLON |
2202 |
91.99 |
698972184261170 |
|
09:26:44 AM |
XLON |
3599 |
91.99 |
698972184261169 |
|
09:26:44 AM |
XLON |
5746 |
92.00 |
698972184261162 |
|
09:27:21 AM |
XLON |
3951 |
91.94 |
698972184261232 |
|
09:27:35 AM |
XLON |
3795 |
91.92 |
698972184261247 |
|
09:28:51 AM |
XLON |
397 |
91.94 |
698972184261357 |
|
09:28:51 AM |
XLON |
3218 |
91.94 |
698972184261355 |
|
09:28:51 AM |
XLON |
4400 |
91.94 |
698972184261356 |
|
09:29:28 AM |
XLON |
3012 |
91.89 |
698972184261412 |
|
09:30:33 AM |
XLON |
6589 |
91.94 |
698972184261601 |
|
09:30:57 AM |
XLON |
118 |
91.95 |
698972184261672 |
|
09:30:57 AM |
XLON |
3467 |
91.95 |
698972184261673 |
|
09:31:12 AM |
XLON |
3908 |
91.94 |
698972184261721 |
|
09:32:03 AM |
XLON |
4744 |
91.90 |
698972184261862 |
|
09:32:11 AM |
XLON |
4271 |
91.86 |
698972184261874 |
|
09:32:51 AM |
XLON |
745 |
91.81 |
698972184261997 |
|
09:32:51 AM |
XLON |
5910 |
91.81 |
698972184261996 |
|
09:33:47 AM |
XLON |
3104 |
91.77 |
698972184262059 |
|
09:34:06 AM |
XLON |
4614 |
91.71 |
698972184262117 |
|
09:34:47 AM |
XLON |
3202 |
91.78 |
698972184262218 |
|
09:35:45 AM |
XLON |
1591 |
91.72 |
698972184262318 |
|
09:36:02 AM |
XLON |
7537 |
91.72 |
698972184262336 |
|
09:36:47 AM |
XLON |
6314 |
91.71 |
698972184262404 |
|
09:36:59 AM |
XLON |
3088 |
91.66 |
698972184262422 |
|
09:37:59 AM |
XLON |
3497 |
91.62 |
698972184262489 |
|
09:38:00 AM |
XLON |
5112 |
91.60 |
698972184262491 |
|
09:39:51 AM |
XLON |
3600 |
91.58 |
698972184262614 |
|
09:39:54 AM |
XLON |
3167 |
91.56 |
698972184262639 |
|
09:39:54 AM |
XLON |
6377 |
91.56 |
698972184262632 |
|
09:40:08 AM |
XLON |
3435 |
91.57 |
698972184262677 |
|
09:40:49 AM |
XLON |
5108 |
91.57 |
698972184262731 |
|
09:41:53 AM |
XLON |
3753 |
91.64 |
698972184262843 |
|
09:42:00 AM |
XLON |
4822 |
91.62 |
698972184262854 |
|
09:42:36 AM |
XLON |
3323 |
91.59 |
698972184262865 |
|
09:43:07 AM |
XLON |
3728 |
91.55 |
698972184262917 |
|
09:44:45 AM |
XLON |
2665 |
91.58 |
698972184263034 |
|
09:44:45 AM |
XLON |
1056 |
91.59 |
698972184263036 |
|
09:44:45 AM |
XLON |
1767 |
91.59 |
698972184263035 |
|
09:44:45 AM |
XLON |
1843 |
91.59 |
698972184263037 |
|
09:44:45 AM |
XLON |
8137 |
91.59 |
698972184263031 |
|
09:45:27 AM |
XLON |
4414 |
91.61 |
698972184263094 |
|
09:45:53 AM |
XLON |
4517 |
91.58 |
698972184263107 |
|
09:46:16 AM |
XLON |
4638 |
91.56 |
698972184263136 |
|
09:46:50 AM |
XLON |
2994 |
91.59 |
698972184263186 |
|
09:46:56 AM |
XLON |
3672 |
91.58 |
698972184263208 |
|
09:48:34 AM |
XLON |
844 |
91.59 |
698972184263405 |
|
09:48:34 AM |
XLON |
2467 |
91.59 |
698972184263406 |
|
09:50:02 AM |
XLON |
7843 |
91.64 |
698972184263579 |
|
09:50:02 AM |
XLON |
12334 |
91.64 |
698972184263580 |
|
09:50:22 AM |
XLON |
4678 |
91.60 |
698972184263659 |
|
09:51:26 AM |
XLON |
4603 |
91.65 |
698972184263779 |
|
09:52:11 AM |
XLON |
3726 |
91.60 |
698972184263967 |
|
09:52:29 AM |
XLON |
280 |
91.58 |
698972184263994 |
|
09:53:18 AM |
XLON |
2439 |
91.61 |
698972184264045 |
|
09:53:49 AM |
XLON |
1850 |
91.62 |
698972184264126 |
|
09:53:49 AM |
XLON |
1901 |
91.62 |
698972184264125 |
|
09:54:10 AM |
XLON |
3302 |
91.59 |
698972184264165 |
|
09:54:10 AM |
XLON |
3599 |
91.59 |
698972184264163 |
|
09:54:10 AM |
XLON |
3599 |
91.59 |
698972184264164 |
|
09:54:10 AM |
XLON |
5786 |
91.60 |
698972184264159 |
|
09:55:02 AM |
XLON |
3178 |
91.58 |
698972184264242 |
|
09:55:50 AM |
XLON |
966 |
91.63 |
698972184264296 |
|
09:55:50 AM |
XLON |
3031 |
91.63 |
698972184264295 |
|
09:55:50 AM |
XLON |
3764 |
91.63 |
698972184264294 |
|
09:56:50 AM |
XLON |
30 |
91.63 |
698972184264446 |
|
09:56:50 AM |
XLON |
5322 |
91.63 |
698972184264444 |
|
09:56:53 AM |
XLON |
4705 |
91.60 |
698972184264454 |
|
09:57:05 AM |
XLON |
3794 |
91.61 |
698972184264509 |
|
09:57:51 AM |
XLON |
3522 |
91.63 |
698972184264607 |
|
09:58:47 AM |
XLON |
4334 |
91.56 |
698972184264724 |
|
09:59:06 AM |
XLON |
3721 |
91.59 |
698972184264756 |
|
09:59:27 AM |
XLON |
3885 |
91.57 |
698972184264782 |
|
10:00:02 AM |
XLON |
3840 |
91.59 |
698972184264825 |
|
10:00:43 AM |
XLON |
3494 |
91.53 |
698972184264875 |
|
10:01:41 AM |
XLON |
4590 |
91.49 |
698972184264975 |
|
10:02:03 AM |
XLON |
2240 |
91.49 |
698972184265013 |
|
10:02:03 AM |
XLON |
2634 |
91.49 |
698972184265012 |
|
10:03:09 AM |
XLON |
10207 |
91.55 |
698972184265180 |
|
10:03:26 AM |
XLON |
3480 |
91.53 |
698972184265243 |
|
10:04:23 AM |
XLON |
1084 |
91.48 |
698972184265316 |
|
10:06:04 AM |
XLON |
1428 |
91.56 |
698972184265544 |
|
10:06:04 AM |
XLON |
4020 |
91.56 |
698972184265543 |
|
10:06:04 AM |
XLON |
11286 |
91.56 |
698972184265532 |
|
10:06:28 AM |
XLON |
3232 |
91.51 |
698972184265598 |
|
10:08:09 AM |
XLON |
5628 |
91.57 |
698972184265706 |
|
10:08:10 AM |
XLON |
7107 |
91.57 |
698972184265709 |
|
10:09:40 AM |
XLON |
906 |
91.57 |
698972184265889 |
|
10:09:40 AM |
XLON |
1406 |
91.57 |
698972184265890 |
|
10:09:40 AM |
XLON |
1560 |
91.57 |
698972184265888 |
|
10:10:32 AM |
XLON |
254 |
91.56 |
698972184265975 |
|
10:10:32 AM |
XLON |
1560 |
91.56 |
698972184265976 |
|
10:10:39 AM |
XLON |
10618 |
91.55 |
698972184265981 |
|
10:10:41 AM |
XLON |
3723 |
91.53 |
698972184265996 |
|
10:13:10 AM |
XLON |
1347 |
91.58 |
698972184266216 |
|
10:13:10 AM |
XLON |
1626 |
91.58 |
698972184266215 |
|
10:13:10 AM |
XLON |
3599 |
91.58 |
698972184266214 |
|
10:13:10 AM |
XLON |
4500 |
91.58 |
698972184266213 |
|
10:13:36 AM |
XLON |
7988 |
91.57 |
698972184266232 |
|
10:15:03 AM |
XLON |
3255 |
91.56 |
698972184266414 |
|
10:15:03 AM |
XLON |
3267 |
91.56 |
698972184266413 |
|
10:15:03 AM |
XLON |
6790 |
91.56 |
698972184266406 |
|
10:16:42 AM |
XLON |
174 |
91.60 |
698972184266681 |
|
10:16:42 AM |
XLON |
545 |
91.60 |
698972184266687 |
|
10:16:42 AM |
XLON |
1603 |
91.60 |
698972184266685 |
|
10:16:42 AM |
XLON |
3303 |
91.60 |
698972184266682 |
|
10:16:42 AM |
XLON |
3599 |
91.60 |
698972184266684 |
|
10:16:42 AM |
XLON |
3599 |
91.60 |
698972184266686 |
|
10:19:04 AM |
XLON |
1678 |
91.64 |
698972184266933 |
|
10:19:04 AM |
XLON |
2553 |
91.64 |
698972184266935 |
|
10:19:04 AM |
XLON |
2887 |
91.64 |
698972184266934 |
|
10:19:04 AM |
XLON |
661 |
91.65 |
698972184266924 |
|
10:19:04 AM |
XLON |
12755 |
91.65 |
698972184266925 |
|
10:19:08 AM |
XLON |
783 |
91.57 |
698972184266941 |
|
10:19:08 AM |
XLON |
2616 |
91.57 |
698972184266942 |
|
10:20:46 AM |
XLON |
8768 |
91.56 |
698972184267176 |
|
10:21:39 AM |
XLON |
3408 |
91.60 |
698972184267240 |
|
10:21:51 AM |
XLON |
7436 |
91.57 |
698972184267248 |
|
10:23:35 AM |
XLON |
1058 |
91.62 |
698972184267497 |
|
10:23:35 AM |
XLON |
1973 |
91.62 |
698972184267495 |
|
10:23:35 AM |
XLON |
3599 |
91.62 |
698972184267496 |
|
10:23:49 AM |
XLON |
1512 |
91.60 |
698972184267515 |
|
10:23:49 AM |
XLON |
8096 |
91.60 |
698972184267514 |
|
10:24:28 AM |
XLON |
1782 |
91.56 |
698972184267572 |
|
10:24:28 AM |
XLON |
1804 |
91.56 |
698972184267571 |
|
10:25:10 AM |
XLON |
4768 |
91.52 |
698972184267602 |
|
10:25:23 AM |
XLON |
3190 |
91.51 |
698972184267615 |
|
10:26:47 AM |
XLON |
1 |
91.56 |
698972184267717 |
|
10:26:47 AM |
XLON |
636 |
91.56 |
698972184267721 |
|
10:26:47 AM |
XLON |
2117 |
91.56 |
698972184267722 |
|
10:26:47 AM |
XLON |
2665 |
91.56 |
698972184267720 |
|
10:26:47 AM |
XLON |
2767 |
91.56 |
698972184267718 |
|
10:26:47 AM |
XLON |
3874 |
91.56 |
698972184267716 |
|
10:28:49 AM |
XLON |
8110 |
91.59 |
698972184267869 |
|
10:29:46 AM |
XLON |
1619 |
91.60 |
698972184267969 |
|
10:29:46 AM |
XLON |
6990 |
91.60 |
698972184267957 |
|
10:29:48 AM |
XLON |
5158 |
91.60 |
698972184267970 |
|
10:30:02 AM |
XLON |
885 |
91.57 |
698972184267993 |
|
10:30:02 AM |
XLON |
2119 |
91.57 |
698972184267992 |
|
10:30:02 AM |
XLON |
2863 |
91.57 |
698972184267991 |
|
10:31:20 AM |
XLON |
6628 |
91.57 |
698972184268156 |
|
10:32:36 AM |
XLON |
656 |
91.58 |
698972184268237 |
|
10:32:36 AM |
XLON |
1830 |
91.58 |
698972184268238 |
|
10:32:56 AM |
XLON |
2697 |
91.57 |
698972184268292 |
|
10:32:56 AM |
XLON |
3547 |
91.57 |
698972184268293 |
|
10:32:56 AM |
XLON |
3968 |
91.57 |
698972184268294 |
|
10:33:41 AM |
XLON |
6746 |
91.54 |
698972184268430 |
|
10:33:49 AM |
XLON |
3108 |
91.53 |
698972184268465 |
|
10:34:39 AM |
XLON |
3576 |
91.56 |
698972184268567 |
|
10:36:07 AM |
XLON |
2750 |
91.59 |
698972184268680 |
|
10:36:07 AM |
XLON |
3896 |
91.59 |
698972184268679 |
|
10:36:15 AM |
XLON |
10133 |
91.59 |
698972184268689 |
|
10:37:41 AM |
XLON |
1 |
91.62 |
698972184268937 |
|
10:38:30 AM |
XLON |
1806 |
91.62 |
698972184268992 |
|
10:38:30 AM |
XLON |
1857 |
91.62 |
698972184268995 |
|
10:38:30 AM |
XLON |
2383 |
91.62 |
698972184268996 |
|
10:38:30 AM |
XLON |
2825 |
91.62 |
698972184268993 |
|
10:39:51 AM |
XLON |
1 |
91.63 |
698972184269133 |
|
10:39:51 AM |
XLON |
1978 |
91.63 |
698972184269135 |
|
10:39:51 AM |
XLON |
2693 |
91.63 |
698972184269134 |
|
10:40:17 AM |
XLON |
803 |
91.64 |
698972184269164 |
|
10:40:17 AM |
XLON |
920 |
91.64 |
698972184269163 |
|
10:40:17 AM |
XLON |
3338 |
91.64 |
698972184269166 |
|
10:40:17 AM |
XLON |
3599 |
91.64 |
698972184269165 |
|
10:40:33 AM |
XLON |
2971 |
91.64 |
698972184269179 |
|
10:40:54 AM |
XLON |
294 |
91.64 |
698972184269212 |
|
10:40:54 AM |
XLON |
441 |
91.64 |
698972184269210 |
|
10:40:54 AM |
XLON |
530 |
91.64 |
698972184269209 |
|
10:40:54 AM |
XLON |
545 |
91.64 |
698972184269211 |
|
10:40:55 AM |
XLON |
529 |
91.63 |
698972184269215 |
|
10:40:55 AM |
XLON |
4500 |
91.63 |
698972184269214 |
|
10:41:06 AM |
XLON |
11219 |
91.62 |
698972184269221 |
|
10:41:38 AM |
XLON |
42 |
91.60 |
698972184269234 |
|
10:41:38 AM |
XLON |
118 |
91.60 |
698972184269233 |
|
10:41:38 AM |
XLON |
4588 |
91.60 |
698972184269235 |
|
10:42:25 AM |
XLON |
5222 |
91.60 |
698972184269332 |
|
10:43:03 AM |
XLON |
4292 |
91.59 |
698972184269358 |
|
10:43:27 AM |
XLON |
5987 |
91.57 |
698972184269385 |
|
10:44:32 AM |
XLON |
424 |
91.55 |
698972184269480 |
|
10:44:32 AM |
XLON |
868 |
91.55 |
698972184269472 |
|
10:44:32 AM |
XLON |
1956 |
91.55 |
698972184269478 |
|
10:44:32 AM |
XLON |
2179 |
91.55 |
698972184269473 |
|
10:44:32 AM |
XLON |
4439 |
91.55 |
698972184269479 |
|
10:46:02 AM |
XLON |
12819 |
91.58 |
698972184269665 |
|
10:46:23 AM |
XLON |
3531 |
91.56 |
698972184269802 |
|
10:46:54 AM |
XLON |
3341 |
91.58 |
698972184269875 |
|
10:47:55 AM |
XLON |
1331 |
91.58 |
698972184270059 |
|
10:47:55 AM |
XLON |
4504 |
91.58 |
698972184270058 |
|
10:48:00 AM |
XLON |
3479 |
91.57 |
698972184270068 |
|
10:49:22 AM |
XLON |
1174 |
91.54 |
698972184270175 |
|
10:49:22 AM |
XLON |
2980 |
91.54 |
698972184270176 |
|
10:51:27 AM |
XLON |
2154 |
91.58 |
698972184270327 |
|
10:51:53 AM |
XLON |
3450 |
91.63 |
698972184270361 |
|
10:52:01 AM |
XLON |
792 |
91.63 |
698972184270366 |
|
10:52:01 AM |
XLON |
2465 |
91.63 |
698972184270367 |
|
10:52:03 AM |
XLON |
1882 |
91.61 |
698972184270369 |
|
10:52:03 AM |
XLON |
3666 |
91.61 |
698972184270368 |
|
10:52:34 AM |
XLON |
5540 |
91.57 |
698972184270398 |
|
10:52:34 AM |
XLON |
13603 |
91.57 |
698972184270397 |
|
10:54:03 AM |
XLON |
5645 |
91.60 |
698972184270579 |
|
10:54:05 AM |
XLON |
5315 |
91.59 |
698972184270581 |
|
10:55:47 AM |
XLON |
5060 |
91.59 |
698972184270705 |
|
10:55:47 AM |
XLON |
8706 |
91.59 |
698972184270704 |
|
10:57:26 AM |
XLON |
899 |
91.57 |
698972184270870 |
|
10:57:26 AM |
XLON |
8046 |
91.57 |
698972184270871 |
|
10:59:07 AM |
XLON |
11720 |
91.58 |
698972184271050 |
|
11:00:47 AM |
XLON |
1540 |
91.58 |
698972184271216 |
|
11:00:47 AM |
XLON |
4126 |
91.58 |
698972184271217 |
|
11:00:47 AM |
XLON |
6004 |
91.58 |
698972184271213 |
|
11:02:02 AM |
XLON |
4984 |
91.53 |
698972184271338 |
|
11:02:33 AM |
XLON |
141 |
91.53 |
698972184271380 |
|
11:02:33 AM |
XLON |
3239 |
91.53 |
698972184271379 |
|
11:05:36 AM |
XLON |
2377 |
91.58 |
698972184271634 |
|
11:05:36 AM |
XLON |
11984 |
91.58 |
698972184271635 |
|
11:05:50 AM |
XLON |
1693 |
91.59 |
698972184271669 |
|
11:05:50 AM |
XLON |
2619 |
91.59 |
698972184271670 |
|
11:06:05 AM |
XLON |
4849 |
91.57 |
698972184271692 |
|
11:06:05 AM |
XLON |
6135 |
91.57 |
698972184271690 |
|
11:08:03 AM |
XLON |
230 |
91.56 |
698972184271859 |
|
11:08:03 AM |
XLON |
1105 |
91.56 |
698972184271856 |
|
11:08:03 AM |
XLON |
1243 |
91.56 |
698972184271858 |
|
11:08:03 AM |
XLON |
3130 |
91.56 |
698972184271857 |
|
11:09:48 AM |
XLON |
3599 |
91.54 |
698972184271962 |
|
11:09:48 AM |
XLON |
420 |
91.55 |
698972184271963 |
|
11:09:48 AM |
XLON |
1825 |
91.55 |
698972184271958 |
|
11:09:48 AM |
XLON |
1848 |
91.55 |
698972184271957 |
|
11:09:48 AM |
XLON |
4695 |
91.55 |
698972184271959 |
|
11:09:53 AM |
XLON |
8159 |
91.53 |
698972184271964 |
|
11:10:29 AM |
XLON |
3529 |
91.52 |
698972184272007 |
|
11:12:20 AM |
XLON |
2621 |
91.59 |
698972184272084 |
|
11:12:20 AM |
XLON |
3790 |
91.59 |
698972184272085 |
|
11:12:20 AM |
XLON |
6573 |
91.59 |
698972184272088 |
|
11:13:52 AM |
XLON |
1220 |
91.57 |
698972184272147 |
|
11:13:52 AM |
XLON |
1815 |
91.57 |
698972184272146 |
|
11:14:08 AM |
XLON |
7289 |
91.57 |
698972184272153 |
|
11:15:06 AM |
XLON |
2014 |
91.56 |
698972184272199 |
|
11:15:06 AM |
XLON |
6262 |
91.56 |
698972184272200 |
|
11:15:30 AM |
XLON |
246 |
91.56 |
698972184272234 |
|
11:15:34 AM |
XLON |
352 |
91.56 |
698972184272243 |
|
11:15:34 AM |
XLON |
3789 |
91.56 |
698972184272245 |
|
11:17:51 AM |
XLON |
937 |
91.59 |
698972184272375 |
|
11:17:51 AM |
XLON |
2352 |
91.59 |
698972184272376 |
|
11:18:21 AM |
XLON |
1777 |
91.59 |
698972184272389 |
|
11:18:34 AM |
XLON |
3557 |
91.58 |
698972184272402 |
|
11:18:34 AM |
XLON |
13198 |
91.58 |
698972184272397 |
|
11:19:22 AM |
XLON |
5256 |
91.56 |
698972184272491 |
|
11:20:34 AM |
XLON |
7464 |
91.56 |
698972184272628 |
|
11:23:42 AM |
XLON |
2038 |
91.58 |
698972184272882 |
|
11:23:42 AM |
XLON |
3448 |
91.58 |
698972184272883 |
|
11:23:42 AM |
XLON |
5015 |
91.58 |
698972184272884 |
|
11:23:42 AM |
XLON |
13549 |
91.58 |
698972184272878 |
|
11:24:28 AM |
XLON |
3555 |
91.57 |
698972184272928 |
|
11:25:37 AM |
XLON |
1234 |
91.58 |
698972184272966 |
|
11:25:37 AM |
XLON |
1965 |
91.58 |
698972184272967 |
|
11:25:43 AM |
XLON |
4500 |
91.57 |
698972184272981 |
|
11:26:04 AM |
XLON |
4954 |
91.57 |
698972184273016 |
|
11:27:03 AM |
XLON |
411 |
91.55 |
698972184273063 |
|
11:27:03 AM |
XLON |
2666 |
91.55 |
698972184273062 |
|
11:27:03 AM |
XLON |
3038 |
91.55 |
698972184273058 |
|
11:28:51 AM |
XLON |
473 |
91.59 |
698972184273188 |
|
11:28:51 AM |
XLON |
1744 |
91.59 |
698972184273186 |
|
11:28:51 AM |
XLON |
3599 |
91.59 |
698972184273187 |
|
11:28:51 AM |
XLON |
10746 |
91.59 |
698972184273184 |
|
11:29:50 AM |
XLON |
554 |
91.63 |
698972184273269 |
|
11:29:50 AM |
XLON |
2788 |
91.63 |
698972184273268 |
|
11:30:12 AM |
XLON |
3471 |
91.62 |
698972184273296 |
|
11:30:36 AM |
XLON |
3242 |
91.62 |
698972184273343 |
|
11:31:23 AM |
XLON |
7975 |
91.61 |
698972184273410 |
|
11:33:00 AM |
XLON |
3554 |
91.60 |
698972184273504 |
|
11:34:57 AM |
XLON |
1497 |
91.67 |
698972184273692 |
|
11:35:02 AM |
XLON |
2539 |
91.67 |
698972184273696 |
|
11:35:02 AM |
XLON |
9466 |
91.67 |
698972184273697 |
|
11:35:03 AM |
XLON |
9558 |
91.67 |
698972184273698 |
|
11:36:07 AM |
XLON |
3395 |
91.65 |
698972184273841 |
|
11:36:20 AM |
XLON |
3194 |
91.65 |
698972184273858 |
|
11:37:03 AM |
XLON |
3080 |
91.65 |
698972184273916 |
|
11:37:26 AM |
XLON |
6165 |
91.67 |
698972184273946 |
|
11:39:21 AM |
XLON |
3569 |
91.68 |
698972184274066 |
|
11:40:46 AM |
XLON |
2003 |
91.68 |
698972184274113 |
|
11:40:46 AM |
XLON |
3834 |
91.68 |
698972184274111 |
|
11:40:46 AM |
XLON |
4442 |
91.68 |
698972184274114 |
|
11:41:10 AM |
XLON |
1095 |
91.69 |
698972184274166 |
|
11:41:10 AM |
XLON |
1947 |
91.69 |
698972184274165 |
|
11:41:17 AM |
XLON |
4241 |
91.67 |
698972184274172 |
|
11:41:17 AM |
XLON |
8092 |
91.68 |
698972184274169 |
|
11:43:21 AM |
XLON |
1685 |
91.71 |
698972184274312 |
|
11:43:21 AM |
XLON |
5477 |
91.71 |
698972184274310 |
|
11:43:21 AM |
XLON |
7607 |
91.71 |
698972184274311 |
|
11:44:27 AM |
XLON |
1884 |
91.70 |
698972184274388 |
|
11:44:27 AM |
XLON |
3903 |
91.70 |
698972184274390 |
|
11:44:27 AM |
XLON |
4200 |
91.70 |
698972184274389 |
|
11:45:26 AM |
XLON |
11734 |
91.69 |
698972184274487 |
|
11:46:28 AM |
XLON |
776 |
91.70 |
698972184274545 |
|
11:46:28 AM |
XLON |
4200 |
91.70 |
698972184274546 |
|
11:46:53 AM |
XLON |
3866 |
91.72 |
698972184274565 |
|
11:46:57 AM |
XLON |
849 |
91.71 |
698972184274567 |
|
11:47:38 AM |
XLON |
1827 |
91.71 |
698972184274597 |
|
11:47:38 AM |
XLON |
3294 |
91.71 |
698972184274598 |
|
11:49:47 AM |
XLON |
2209 |
91.80 |
698972184274751 |
|
11:49:47 AM |
XLON |
2930 |
91.80 |
698972184274752 |
|
11:49:58 AM |
XLON |
4834 |
91.80 |
698972184274789 |
|
11:50:04 AM |
XLON |
6375 |
91.80 |
698972184274816 |
|
11:50:04 AM |
XLON |
6422 |
91.80 |
698972184274815 |
|
11:50:24 AM |
XLON |
1682 |
91.78 |
698972184274838 |
|
11:50:24 AM |
XLON |
1834 |
91.78 |
698972184274836 |
|
11:50:24 AM |
XLON |
4200 |
91.78 |
698972184274837 |
|
11:52:06 AM |
XLON |
10539 |
91.76 |
698972184274907 |
|
11:53:35 AM |
XLON |
592 |
91.77 |
698972184275025 |
|
11:53:35 AM |
XLON |
1257 |
91.77 |
698972184275024 |
|
11:53:52 AM |
XLON |
5745 |
91.77 |
698972184275038 |
|
11:54:25 AM |
XLON |
1464 |
91.78 |
698972184275093 |
|
11:54:25 AM |
XLON |
2069 |
91.78 |
698972184275092 |
|
11:54:25 AM |
XLON |
3900 |
91.78 |
698972184275091 |
|
11:54:25 AM |
XLON |
8380 |
91.79 |
698972184275088 |
|
11:55:42 AM |
XLON |
1445 |
91.76 |
698972184275204 |
|
11:55:42 AM |
XLON |
1872 |
91.76 |
698972184275203 |
|
11:55:42 AM |
XLON |
2927 |
91.76 |
698972184275208 |
|
11:55:42 AM |
XLON |
3400 |
91.76 |
698972184275207 |
|
11:56:16 AM |
XLON |
3364 |
91.74 |
698972184275266 |
|
11:57:11 AM |
XLON |
3512 |
91.76 |
698972184275336 |
|
11:57:11 AM |
XLON |
6795 |
91.76 |
698972184275335 |
|
11:58:28 AM |
XLON |
7928 |
91.74 |
698972184275528 |
|
11:58:29 AM |
XLON |
48 |
91.73 |
698972184275531 |
|
11:58:29 AM |
XLON |
5209 |
91.73 |
698972184275530 |
|
11:58:49 AM |
XLON |
840 |
91.72 |
698972184275538 |
|
11:58:49 AM |
XLON |
3007 |
91.72 |
698972184275539 |
|
11:59:42 AM |
XLON |
8695 |
91.71 |
698972184275607 |
|
12:00:34 PM |
XLON |
13 |
91.74 |
698972184275709 |
|
12:00:34 PM |
XLON |
3234 |
91.74 |
698972184275708 |
|
12:00:57 PM |
XLON |
1619 |
91.71 |
698972184275747 |
|
12:00:57 PM |
XLON |
1974 |
91.71 |
698972184275748 |
|
12:00:57 PM |
XLON |
5229 |
91.72 |
698972184275741 |
|
12:02:00 PM |
XLON |
1591 |
91.69 |
698972184275828 |
|
12:02:22 PM |
XLON |
4150 |
91.69 |
698972184275848 |
|
12:02:22 PM |
XLON |
4735 |
91.69 |
698972184275847 |
|
12:02:45 PM |
XLON |
3222 |
91.69 |
698972184275858 |
|
12:03:19 PM |
XLON |
1976 |
91.60 |
698972184275969 |
|
12:03:19 PM |
XLON |
3599 |
91.60 |
698972184275968 |
|
12:03:19 PM |
XLON |
3333 |
91.62 |
698972184275955 |
|
12:04:13 PM |
XLON |
5339 |
91.61 |
698972184276013 |
|
12:07:47 PM |
XLON |
2919 |
91.67 |
698972184276378 |
|
12:07:47 PM |
XLON |
3855 |
91.67 |
698972184276377 |
|
12:07:47 PM |
XLON |
14810 |
91.67 |
698972184276376 |
|
12:08:19 PM |
XLON |
2829 |
91.67 |
698972184276396 |
|
12:09:31 PM |
XLON |
1757 |
91.66 |
698972184276450 |
|
12:09:31 PM |
XLON |
3599 |
91.66 |
698972184276451 |
|
12:09:31 PM |
XLON |
3599 |
91.66 |
698972184276452 |
|
12:09:31 PM |
XLON |
1291 |
91.67 |
698972184276453 |
|
12:09:49 PM |
XLON |
14403 |
91.64 |
698972184276463 |
|
12:11:23 PM |
XLON |
7021 |
91.63 |
698972184276629 |
|
12:12:03 PM |
XLON |
1399 |
91.63 |
698972184276655 |
|
12:12:03 PM |
XLON |
2795 |
91.63 |
698972184276654 |
|
12:12:10 PM |
XLON |
3907 |
91.62 |
698972184276673 |
|
12:12:33 PM |
XLON |
1625 |
91.66 |
698972184276738 |
|
12:12:33 PM |
XLON |
2900 |
91.66 |
698972184276739 |
|
12:13:24 PM |
XLON |
3616 |
91.68 |
698972184276783 |
|
12:14:06 PM |
XLON |
2579 |
91.68 |
698972184276850 |
|
12:14:14 PM |
XLON |
1416 |
91.68 |
698972184276864 |
|
12:14:14 PM |
XLON |
6653 |
91.68 |
698972184276863 |
|
12:15:35 PM |
XLON |
2021 |
91.70 |
698972184276938 |
|
12:15:35 PM |
XLON |
4931 |
91.70 |
698972184276940 |
|
12:15:35 PM |
XLON |
5202 |
91.70 |
698972184276939 |
|
12:16:01 PM |
XLON |
3220 |
91.69 |
698972184276957 |
|
12:17:02 PM |
XLON |
1523 |
91.68 |
698972184277064 |
|
12:17:02 PM |
XLON |
1736 |
91.68 |
698972184277063 |
|
12:17:58 PM |
XLON |
6681 |
91.68 |
698972184277212 |
|
12:18:22 PM |
XLON |
5608 |
91.68 |
698972184277273 |
|
12:18:45 PM |
XLON |
8195 |
91.69 |
698972184277324 |
|
12:19:22 PM |
XLON |
3230 |
91.68 |
698972184277339 |
|
12:19:22 PM |
XLON |
4207 |
91.68 |
698972184277342 |
|
12:21:00 PM |
XLON |
12407 |
91.66 |
698972184277439 |
|
12:23:26 PM |
XLON |
2665 |
91.69 |
698972184277568 |
|
12:23:26 PM |
XLON |
3068 |
91.69 |
698972184277569 |
|
12:23:26 PM |
XLON |
3480 |
91.69 |
698972184277567 |
|
12:23:26 PM |
XLON |
10226 |
91.69 |
698972184277566 |
|
12:25:11 PM |
XLON |
964 |
91.63 |
698972184277652 |
|
12:25:16 PM |
XLON |
546 |
91.65 |
698972184277663 |
|
12:25:16 PM |
XLON |
553 |
91.65 |
698972184277664 |
|
12:25:16 PM |
XLON |
2021 |
91.65 |
698972184277662 |
|
12:26:05 PM |
XLON |
3645 |
91.63 |
698972184277744 |
|
12:26:05 PM |
XLON |
44 |
91.65 |
698972184277731 |
|
12:26:05 PM |
XLON |
1201 |
91.65 |
698972184277733 |
|
12:26:05 PM |
XLON |
1830 |
91.65 |
698972184277732 |
|
12:26:32 PM |
XLON |
5221 |
91.64 |
698972184277759 |
|
12:27:05 PM |
XLON |
707 |
91.67 |
698972184277804 |
|
12:27:05 PM |
XLON |
1705 |
91.67 |
698972184277806 |
|
12:27:05 PM |
XLON |
1847 |
91.67 |
698972184277805 |
|
12:28:10 PM |
XLON |
1577 |
91.67 |
698972184277872 |
|
12:28:10 PM |
XLON |
1679 |
91.68 |
698972184277870 |
|
12:28:10 PM |
XLON |
4500 |
91.68 |
698972184277869 |
|
12:29:20 PM |
XLON |
1167 |
91.74 |
698972184277949 |
|
12:29:20 PM |
XLON |
1661 |
91.74 |
698972184277947 |
|
12:29:20 PM |
XLON |
2067 |
91.74 |
698972184277948 |
|
12:29:48 PM |
XLON |
1184 |
91.76 |
698972184277983 |
|
12:29:48 PM |
XLON |
1358 |
91.76 |
698972184277984 |
|
12:29:48 PM |
XLON |
2184 |
91.76 |
698972184277985 |
|
12:30:32 PM |
XLON |
862 |
91.78 |
698972184278026 |
|
12:30:37 PM |
XLON |
1560 |
91.78 |
698972184278032 |
|
12:32:00 PM |
XLON |
1677 |
91.80 |
698972184278121 |
|
12:32:00 PM |
XLON |
3599 |
91.80 |
698972184278122 |
|
12:32:00 PM |
XLON |
1063 |
91.81 |
698972184278125 |
|
12:32:00 PM |
XLON |
1833 |
91.81 |
698972184278124 |
|
12:32:00 PM |
XLON |
4400 |
91.81 |
698972184278123 |
|
12:32:00 PM |
XLON |
12444 |
91.81 |
698972184278113 |
|
12:33:18 PM |
XLON |
11226 |
91.78 |
698972184278228 |
|
12:34:45 PM |
XLON |
10563 |
91.83 |
698972184278377 |
|
12:35:53 PM |
XLON |
1954 |
91.84 |
698972184278431 |
|
12:35:53 PM |
XLON |
2200 |
91.84 |
698972184278433 |
|
12:35:53 PM |
XLON |
3181 |
91.84 |
698972184278430 |
|
12:36:03 PM |
XLON |
340 |
91.84 |
698972184278437 |
|
12:36:03 PM |
XLON |
2653 |
91.84 |
698972184278436 |
|
12:37:04 PM |
XLON |
5341 |
91.85 |
698972184278527 |
|
12:37:04 PM |
XLON |
5423 |
91.85 |
698972184278529 |
|
12:38:22 PM |
XLON |
1000 |
91.89 |
698972184278622 |
|
12:38:22 PM |
XLON |
12872 |
91.89 |
698972184278623 |
|
12:38:40 PM |
XLON |
3403 |
91.89 |
698972184278682 |
|
12:39:40 PM |
XLON |
2983 |
91.88 |
698972184278750 |
|
12:39:41 PM |
XLON |
1473 |
91.88 |
698972184278754 |
|
12:39:41 PM |
XLON |
1560 |
91.88 |
698972184278755 |
|
12:39:41 PM |
XLON |
3538 |
91.88 |
698972184278756 |
|
12:40:44 PM |
XLON |
467 |
91.93 |
698972184278858 |
|
12:40:44 PM |
XLON |
2683 |
91.93 |
698972184278856 |
|
12:40:44 PM |
XLON |
2850 |
91.93 |
698972184278857 |
|
12:40:44 PM |
XLON |
3384 |
91.93 |
698972184278851 |
|
12:40:44 PM |
XLON |
5560 |
91.93 |
698972184278850 |
|
12:41:03 PM |
XLON |
3136 |
91.93 |
698972184278877 |
|
12:43:08 PM |
XLON |
398 |
91.97 |
698972184279060 |
|
12:43:08 PM |
XLON |
2881 |
91.97 |
698972184279059 |
|
12:43:08 PM |
XLON |
4200 |
91.97 |
698972184279058 |
|
12:43:13 PM |
XLON |
3745 |
91.97 |
698972184279094 |
|
12:43:28 PM |
XLON |
3069 |
91.97 |
698972184279151 |
|
12:43:46 PM |
XLON |
3087 |
91.97 |
698972184279160 |
|
12:43:47 PM |
XLON |
2649 |
91.96 |
698972184279169 |
|
12:43:47 PM |
XLON |
11779 |
91.96 |
698972184279168 |
|
12:45:02 PM |
XLON |
3425 |
91.98 |
698972184279249 |
|
12:45:55 PM |
XLON |
910 |
91.97 |
698972184279313 |
|
12:45:55 PM |
XLON |
1050 |
91.97 |
698972184279311 |
|
12:45:55 PM |
XLON |
1098 |
91.97 |
698972184279312 |
|
12:46:09 PM |
XLON |
6653 |
91.96 |
698972184279332 |
|
12:46:09 PM |
XLON |
7992 |
91.96 |
698972184279335 |
|
12:46:44 PM |
XLON |
4177 |
91.93 |
698972184279386 |
|
12:47:04 PM |
XLON |
2318 |
91.91 |
698972184279406 |
|
12:47:04 PM |
XLON |
2630 |
91.91 |
698972184279405 |
|
12:47:21 PM |
XLON |
4246 |
91.91 |
698972184279414 |
|
12:49:49 PM |
XLON |
1747 |
91.94 |
698972184279578 |
|
12:49:49 PM |
XLON |
1926 |
91.94 |
698972184279579 |
|
12:49:49 PM |
XLON |
8608 |
91.94 |
698972184279576 |
|
12:50:43 PM |
XLON |
3585 |
91.91 |
698972184279628 |
|
12:50:43 PM |
XLON |
6145 |
91.91 |
698972184279629 |
|
12:50:57 PM |
XLON |
131 |
91.92 |
698972184279647 |
|
12:50:57 PM |
XLON |
5334 |
91.92 |
698972184279646 |
|
12:51:46 PM |
XLON |
3087 |
91.90 |
698972184279724 |
|
12:51:46 PM |
XLON |
5213 |
91.91 |
698972184279720 |
|
12:52:48 PM |
XLON |
2972 |
91.88 |
698972184279834 |
|
12:54:49 PM |
XLON |
110 |
91.93 |
698972184279958 |
|
12:54:49 PM |
XLON |
472 |
91.93 |
698972184279948 |
|
12:54:49 PM |
XLON |
3087 |
91.93 |
698972184279959 |
|
12:54:49 PM |
XLON |
3772 |
91.93 |
698972184279949 |
|
12:55:16 PM |
XLON |
1217 |
91.93 |
698972184279973 |
|
12:55:16 PM |
XLON |
1560 |
91.93 |
698972184279976 |
|
12:55:16 PM |
XLON |
1709 |
91.93 |
698972184279975 |
|
12:55:16 PM |
XLON |
5879 |
91.93 |
698972184279974 |
|
12:55:45 PM |
XLON |
4579 |
91.93 |
698972184279986 |
|
12:55:56 PM |
XLON |
4360 |
91.94 |
698972184280000 |
|
12:57:01 PM |
XLON |
5515 |
91.89 |
698972184280072 |
|
12:57:03 PM |
XLON |
3522 |
91.90 |
698972184280083 |
|
12:58:03 PM |
XLON |
3487 |
91.90 |
698972184280187 |
|
13:00:02 PM |
XLON |
1026 |
91.93 |
698972184280321 |
|
13:00:02 PM |
XLON |
3065 |
91.93 |
698972184280316 |
|
13:00:44 PM |
XLON |
3461 |
91.93 |
698972184280363 |
|
13:00:45 PM |
XLON |
1524 |
91.92 |
698972184280369 |
|
13:00:45 PM |
XLON |
2038 |
91.92 |
698972184280368 |
|
13:01:51 PM |
XLON |
4514 |
91.91 |
698972184280431 |
|
13:01:51 PM |
XLON |
7381 |
91.91 |
698972184280427 |
|
13:02:03 PM |
XLON |
3029 |
91.91 |
698972184280457 |
|
13:03:09 PM |
XLON |
10089 |
91.90 |
698972184280514 |
|
13:03:33 PM |
XLON |
2364 |
91.92 |
698972184280544 |
|
13:03:33 PM |
XLON |
2478 |
91.92 |
698972184280545 |
|
13:03:33 PM |
XLON |
12982 |
91.92 |
698972184280539 |
|
13:04:21 PM |
XLON |
4422 |
91.94 |
698972184280627 |
|
13:06:00 PM |
XLON |
1515 |
91.94 |
698972184280741 |
|
13:06:00 PM |
XLON |
1802 |
91.94 |
698972184280740 |
|
13:06:17 PM |
XLON |
4684 |
91.92 |
698972184280786 |
|
13:06:17 PM |
XLON |
790 |
91.93 |
698972184280772 |
|
13:06:17 PM |
XLON |
2213 |
91.93 |
698972184280771 |
|
13:06:18 PM |
XLON |
8494 |
91.92 |
698972184280787 |
|
13:07:10 PM |
XLON |
1795 |
91.94 |
698972184280854 |
|
13:07:10 PM |
XLON |
3321 |
91.94 |
698972184280857 |
|
13:08:11 PM |
XLON |
1519 |
91.95 |
698972184280980 |
|
13:08:11 PM |
XLON |
2048 |
91.95 |
698972184280974 |
|
13:08:11 PM |
XLON |
4202 |
91.95 |
698972184280975 |
|
13:09:03 PM |
XLON |
265 |
91.90 |
698972184281055 |
|
13:09:03 PM |
XLON |
1701 |
91.90 |
698972184281053 |
|
13:09:03 PM |
XLON |
3939 |
91.90 |
698972184281052 |
|
13:09:03 PM |
XLON |
4200 |
91.90 |
698972184281054 |
|
13:09:49 PM |
XLON |
6630 |
91.91 |
698972184281134 |
|
13:11:08 PM |
XLON |
8626 |
91.96 |
698972184281297 |
|
13:11:11 PM |
XLON |
2223 |
91.96 |
698972184281301 |
|
13:11:11 PM |
XLON |
4311 |
91.96 |
698972184281300 |
|
13:12:22 PM |
XLON |
679 |
91.94 |
698972184281367 |
|
13:12:22 PM |
XLON |
8129 |
91.94 |
698972184281366 |
|
13:12:50 PM |
XLON |
3486 |
91.89 |
698972184281387 |
|
13:13:21 PM |
XLON |
3400 |
91.90 |
698972184281416 |
|
13:14:59 PM |
XLON |
906 |
91.94 |
698972184281503 |
|
13:14:59 PM |
XLON |
1197 |
91.94 |
698972184281502 |
|
13:15:05 PM |
XLON |
4620 |
91.93 |
698972184281518 |
|
13:15:05 PM |
XLON |
12372 |
91.93 |
698972184281510 |
|
13:17:05 PM |
XLON |
369 |
91.92 |
698972184281649 |
|
13:17:05 PM |
XLON |
1134 |
91.92 |
698972184281650 |
|
13:17:05 PM |
XLON |
1560 |
91.92 |
698972184281648 |
|
13:17:31 PM |
XLON |
3980 |
91.92 |
698972184281685 |
|
13:17:31 PM |
XLON |
8069 |
91.92 |
698972184281683 |
|
13:18:09 PM |
XLON |
1372 |
91.91 |
698972184281718 |
|
13:18:09 PM |
XLON |
2770 |
91.91 |
698972184281719 |
|
13:18:10 PM |
XLON |
5533 |
91.91 |
698972184281723 |
|
13:21:05 PM |
XLON |
2169 |
91.87 |
698972184282000 |
|
13:21:05 PM |
XLON |
8614 |
91.89 |
698972184281990 |
|
13:21:07 PM |
XLON |
1641 |
91.87 |
698972184282011 |
|
13:21:07 PM |
XLON |
1994 |
91.87 |
698972184282013 |
|
13:21:07 PM |
XLON |
3337 |
91.87 |
698972184282008 |
|
13:21:07 PM |
XLON |
4311 |
91.87 |
698972184282012 |
|
13:21:19 PM |
XLON |
3591 |
91.87 |
698972184282032 |
|
13:21:47 PM |
XLON |
1404 |
91.86 |
698972184282058 |
|
13:21:47 PM |
XLON |
5115 |
91.86 |
698972184282059 |
|
13:22:53 PM |
XLON |
3479 |
91.84 |
698972184282124 |
|
13:23:37 PM |
XLON |
1580 |
91.86 |
698972184282151 |
|
13:25:44 PM |
XLON |
2503 |
91.86 |
698972184282259 |
|
13:25:44 PM |
XLON |
2665 |
91.86 |
698972184282257 |
|
13:25:44 PM |
XLON |
3599 |
91.86 |
698972184282258 |
|
13:26:00 PM |
XLON |
1431 |
91.84 |
698972184282266 |
|
13:26:00 PM |
XLON |
2813 |
91.84 |
698972184282268 |
|
13:26:00 PM |
XLON |
8446 |
91.84 |
698972184282267 |
|
13:27:26 PM |
XLON |
3200 |
91.87 |
698972184282395 |
|
13:27:26 PM |
XLON |
3200 |
91.88 |
698972184282390 |
|
13:27:26 PM |
XLON |
3240 |
91.88 |
698972184282391 |
|
13:27:26 PM |
XLON |
6757 |
91.88 |
698972184282386 |
|
13:28:03 PM |
XLON |
932 |
91.85 |
698972184282461 |
|
13:28:06 PM |
XLON |
4380 |
91.85 |
698972184282464 |
|
13:28:44 PM |
XLON |
1723 |
91.91 |
698972184282587 |
|
13:28:45 PM |
XLON |
13158 |
91.90 |
698972184282591 |
|
13:29:47 PM |
XLON |
2836 |
91.92 |
698972184282696 |
|
13:29:47 PM |
XLON |
10363 |
91.92 |
698972184282697 |
|
13:30:48 PM |
XLON |
8414 |
91.93 |
698972184282778 |
|
13:30:59 PM |
XLON |
2026 |
91.91 |
698972184282806 |
|
13:30:59 PM |
XLON |
4829 |
91.92 |
698972184282803 |
|
13:32:18 PM |
XLON |
613 |
91.91 |
698972184282899 |
|
13:32:18 PM |
XLON |
2377 |
91.91 |
698972184282898 |
|
13:32:20 PM |
XLON |
4966 |
91.91 |
698972184282903 |
|
13:33:00 PM |
XLON |
4732 |
91.94 |
698972184282924 |
|
13:33:18 PM |
XLON |
1297 |
91.94 |
698972184282980 |
|
13:33:18 PM |
XLON |
1760 |
91.94 |
698972184282979 |
|
13:34:08 PM |
XLON |
4688 |
91.95 |
698972184283046 |
|
13:34:08 PM |
XLON |
9384 |
91.95 |
698972184283047 |
|
13:34:16 PM |
XLON |
22 |
91.96 |
698972184283071 |
|
13:34:16 PM |
XLON |
803 |
91.96 |
698972184283070 |
|
13:34:16 PM |
XLON |
1029 |
91.96 |
698972184283069 |
|
13:34:16 PM |
XLON |
2319 |
91.96 |
698972184283066 |
|
13:34:16 PM |
XLON |
4329 |
91.96 |
698972184283065 |
|
13:34:23 PM |
XLON |
3841 |
91.94 |
698972184283084 |
|
13:35:23 PM |
XLON |
3432 |
91.91 |
698972184283186 |
|
13:35:37 PM |
XLON |
3802 |
91.95 |
698972184283238 |
|
13:36:04 PM |
XLON |
2665 |
91.95 |
698972184283280 |
|
13:36:04 PM |
XLON |
2712 |
91.95 |
698972184283281 |
|
13:36:04 PM |
XLON |
3084 |
91.95 |
698972184283273 |
|
13:36:04 PM |
XLON |
3090 |
91.95 |
698972184283274 |
|
13:36:34 PM |
XLON |
4019 |
91.93 |
698972184283323 |
|
13:37:36 PM |
XLON |
9122 |
91.91 |
698972184283392 |
|
13:37:38 PM |
XLON |
6793 |
91.89 |
698972184283402 |
|
13:38:10 PM |
XLON |
165 |
91.88 |
698972184283504 |
|
13:38:10 PM |
XLON |
3510 |
91.88 |
698972184283505 |
|
13:38:55 PM |
XLON |
1428 |
91.89 |
698972184283579 |
|
13:38:55 PM |
XLON |
1538 |
91.89 |
698972184283575 |
|
13:38:55 PM |
XLON |
1865 |
91.89 |
698972184283576 |
|
13:38:55 PM |
XLON |
3684 |
91.89 |
698972184283578 |
|
13:39:30 PM |
XLON |
3093 |
91.88 |
698972184283603 |
|
13:39:52 PM |
XLON |
712 |
91.88 |
698972184283682 |
|
13:39:52 PM |
XLON |
1939 |
91.88 |
698972184283686 |
|
13:39:52 PM |
XLON |
2775 |
91.88 |
698972184283683 |
|
13:39:52 PM |
XLON |
3619 |
91.88 |
698972184283681 |
|
13:39:53 PM |
XLON |
1597 |
91.88 |
698972184283687 |
|
13:40:55 PM |
XLON |
1065 |
91.86 |
698972184283768 |
|
13:40:55 PM |
XLON |
3021 |
91.86 |
698972184283769 |
|
13:41:34 PM |
XLON |
1155 |
91.84 |
698972184283840 |
|
13:41:34 PM |
XLON |
5330 |
91.84 |
698972184283839 |
|
13:41:34 PM |
XLON |
5540 |
91.85 |
698972184283836 |
|
13:41:57 PM |
XLON |
1110 |
91.81 |
698972184283977 |
|
13:41:59 PM |
XLON |
4484 |
91.81 |
698972184283978 |
|
13:42:23 PM |
XLON |
28 |
91.80 |
698972184284133 |
|
13:42:23 PM |
XLON |
1489 |
91.80 |
698972184284132 |
|
13:42:23 PM |
XLON |
1841 |
91.80 |
698972184284134 |
|
13:44:06 PM |
XLON |
1805 |
91.84 |
698972184284361 |
|
13:44:06 PM |
XLON |
3600 |
91.84 |
698972184284360 |
|
13:44:06 PM |
XLON |
4400 |
91.84 |
698972184284359 |
|
13:44:21 PM |
XLON |
1560 |
91.84 |
698972184284366 |
|
13:44:28 PM |
XLON |
50 |
91.84 |
698972184284377 |
|
13:44:28 PM |
XLON |
1368 |
91.84 |
698972184284371 |
|
13:44:28 PM |
XLON |
1621 |
91.84 |
698972184284376 |
|
13:44:28 PM |
XLON |
2494 |
91.84 |
698972184284375 |
|
13:44:28 PM |
XLON |
2725 |
91.84 |
698972184284372 |
|
13:45:00 PM |
XLON |
909 |
91.84 |
698972184284450 |
|
13:45:00 PM |
XLON |
3724 |
91.84 |
698972184284449 |
|
13:45:00 PM |
XLON |
4619 |
91.84 |
698972184284448 |
|
13:45:07 PM |
XLON |
4275 |
91.83 |
698972184284461 |
|
13:46:06 PM |
XLON |
2966 |
91.84 |
698972184284686 |
|
13:46:07 PM |
XLON |
1795 |
91.83 |
698972184284693 |
|
13:46:31 PM |
XLON |
131 |
91.85 |
698972184284735 |
|
13:47:18 PM |
XLON |
9800 |
91.84 |
698972184284773 |
|
13:48:02 PM |
XLON |
3700 |
91.89 |
698972184284837 |
|
13:48:03 PM |
XLON |
1623 |
91.87 |
698972184284843 |
|
13:48:03 PM |
XLON |
2900 |
91.87 |
698972184284844 |
|
13:48:03 PM |
XLON |
3665 |
91.87 |
698972184284845 |
|
13:48:07 PM |
XLON |
1071 |
91.87 |
698972184284846 |
|
13:48:07 PM |
XLON |
2620 |
91.87 |
698972184284847 |
|
13:48:28 PM |
XLON |
13612 |
91.84 |
698972184284864 |
|
13:48:28 PM |
XLON |
652 |
91.85 |
698972184284860 |
|
13:48:28 PM |
XLON |
835 |
91.85 |
698972184284861 |
|
13:48:28 PM |
XLON |
1170 |
91.85 |
698972184284862 |
|
13:48:28 PM |
XLON |
2707 |
91.85 |
698972184284859 |
|
13:49:03 PM |
XLON |
2755 |
91.84 |
698972184284912 |
|
13:49:14 PM |
XLON |
4615 |
91.83 |
698972184284940 |
|
13:49:41 PM |
XLON |
1324 |
91.85 |
698972184284988 |
|
13:49:41 PM |
XLON |
3989 |
91.85 |
698972184284989 |
|
13:49:51 PM |
XLON |
1514 |
91.84 |
698972184285011 |
|
13:49:51 PM |
XLON |
2331 |
91.84 |
698972184285012 |
|
13:50:39 PM |
XLON |
1639 |
91.82 |
698972184285088 |
|
13:50:39 PM |
XLON |
3201 |
91.82 |
698972184285084 |
|
13:50:39 PM |
XLON |
7623 |
91.82 |
698972184285089 |
|
13:51:39 PM |
XLON |
6836 |
91.80 |
698972184285148 |
|
13:51:39 PM |
XLON |
7526 |
91.80 |
698972184285150 |
|
13:52:47 PM |
XLON |
4500 |
91.77 |
698972184285364 |
|
13:52:47 PM |
XLON |
1900 |
91.78 |
698972184285362 |
|
13:52:47 PM |
XLON |
3599 |
91.78 |
698972184285361 |
|
13:52:48 PM |
XLON |
6455 |
91.77 |
698972184285365 |
|
13:54:04 PM |
XLON |
1023 |
91.79 |
698972184285503 |
|
13:54:04 PM |
XLON |
1048 |
91.79 |
698972184285502 |
|
13:54:13 PM |
XLON |
458 |
91.79 |
698972184285511 |
|
13:54:13 PM |
XLON |
2184 |
91.79 |
698972184285510 |
|
13:54:27 PM |
XLON |
1601 |
91.79 |
698972184285523 |
|
13:54:40 PM |
XLON |
13365 |
91.78 |
698972184285542 |
|
13:54:41 PM |
XLON |
9381 |
91.76 |
698972184285548 |
|
13:55:14 PM |
XLON |
3415 |
91.73 |
698972184285611 |
|
13:55:33 PM |
XLON |
4839 |
91.74 |
698972184285657 |
|
13:57:14 PM |
XLON |
1655 |
91.74 |
698972184285897 |
|
13:57:14 PM |
XLON |
3365 |
91.74 |
698972184285896 |
|
13:57:14 PM |
XLON |
4010 |
91.74 |
698972184285898 |
|
13:58:03 PM |
XLON |
1710 |
91.76 |
698972184285960 |
|
13:58:03 PM |
XLON |
6171 |
91.76 |
698972184285952 |
|
13:58:10 PM |
XLON |
1356 |
91.76 |
698972184285982 |
|
13:58:10 PM |
XLON |
2051 |
91.76 |
698972184285983 |
|
13:58:57 PM |
XLON |
1968 |
91.76 |
698972184286019 |
|
13:58:57 PM |
XLON |
6842 |
91.76 |
698972184286018 |
|
13:58:58 PM |
XLON |
651 |
91.76 |
698972184286024 |
|
13:58:58 PM |
XLON |
1724 |
91.76 |
698972184286025 |
|
13:58:58 PM |
XLON |
1862 |
91.76 |
698972184286020 |
|
13:58:58 PM |
XLON |
2761 |
91.76 |
698972184286026 |
|
13:58:58 PM |
XLON |
8263 |
91.76 |
698972184286027 |
|
13:59:18 PM |
XLON |
3919 |
91.66 |
698972184286061 |
|
13:59:21 PM |
XLON |
3155 |
91.69 |
698972184286081 |
|
13:59:40 PM |
XLON |
3438 |
91.70 |
698972184286109 |
|
14:00:04 PM |
XLON |
3049 |
91.69 |
698972184286126 |
|
14:00:06 PM |
XLON |
3242 |
91.67 |
698972184286157 |
|
14:00:48 PM |
XLON |
6020 |
91.66 |
698972184286242 |
|
14:01:03 PM |
XLON |
3014 |
91.65 |
698972184286276 |
|
14:01:49 PM |
XLON |
2222 |
91.65 |
698972184286339 |
|
14:01:49 PM |
XLON |
3176 |
91.65 |
698972184286337 |
|
14:01:49 PM |
XLON |
4200 |
91.65 |
698972184286338 |
|
14:01:57 PM |
XLON |
2643 |
91.65 |
698972184286349 |
|
14:02:58 PM |
XLON |
1549 |
91.70 |
698972184286444 |
|
14:02:58 PM |
XLON |
1701 |
91.70 |
698972184286441 |
|
14:02:58 PM |
XLON |
2069 |
91.70 |
698972184286442 |
|
14:02:58 PM |
XLON |
3599 |
91.70 |
698972184286443 |
|
14:02:58 PM |
XLON |
5238 |
91.70 |
698972184286439 |
|
14:03:24 PM |
XLON |
1190 |
91.68 |
698972184286520 |
|
14:03:28 PM |
XLON |
2414 |
91.68 |
698972184286529 |
|
14:03:46 PM |
XLON |
4111 |
91.67 |
698972184286566 |
|
14:04:25 PM |
XLON |
126 |
91.69 |
698972184286690 |
|
14:05:21 PM |
XLON |
2799 |
91.71 |
698972184286768 |
|
14:05:22 PM |
XLON |
1952 |
91.71 |
698972184286794 |
|
14:05:22 PM |
XLON |
3347 |
91.71 |
698972184286795 |
|
14:05:36 PM |
XLON |
2076 |
91.72 |
698972184286825 |
|
14:06:13 PM |
XLON |
12886 |
91.72 |
698972184286876 |
|
14:06:36 PM |
XLON |
1278 |
91.72 |
698972184286911 |
|
14:06:36 PM |
XLON |
2156 |
91.72 |
698972184286910 |
|
14:06:52 PM |
XLON |
1319 |
91.72 |
698972184286946 |
|
14:07:26 PM |
XLON |
320 |
91.74 |
698972184286993 |
|
14:07:26 PM |
XLON |
1249 |
91.74 |
698972184286991 |
|
14:07:26 PM |
XLON |
12001 |
91.74 |
698972184286992 |
|
14:08:03 PM |
XLON |
10652 |
91.75 |
698972184287023 |
|
14:08:50 PM |
XLON |
1560 |
91.71 |
698972184287085 |
|
14:08:50 PM |
XLON |
9533 |
91.71 |
698972184287084 |
|
14:09:30 PM |
XLON |
1730 |
91.71 |
698972184287138 |
|
14:09:30 PM |
XLON |
2296 |
91.71 |
698972184287137 |
|
14:09:49 PM |
XLON |
4500 |
91.72 |
698972184287186 |
|
14:11:07 PM |
XLON |
4032 |
91.72 |
698972184287277 |
|
14:11:07 PM |
XLON |
4580 |
91.72 |
698972184287273 |
|
14:11:07 PM |
XLON |
9306 |
91.72 |
698972184287278 |
|
14:11:21 PM |
XLON |
3303 |
91.72 |
698972184287360 |
|
14:11:24 PM |
XLON |
2487 |
91.71 |
698972184287384 |
|
14:12:45 PM |
XLON |
1560 |
91.71 |
698972184287481 |
|
14:12:45 PM |
XLON |
2076 |
91.71 |
698972184287482 |
|
14:13:15 PM |
XLON |
672 |
91.71 |
698972184287508 |
|
14:13:15 PM |
XLON |
1364 |
91.71 |
698972184287504 |
|
14:13:15 PM |
XLON |
1560 |
91.71 |
698972184287507 |
|
14:13:15 PM |
XLON |
12228 |
91.71 |
698972184287505 |
|
14:13:28 PM |
XLON |
5121 |
91.70 |
698972184287518 |
|
14:13:49 PM |
XLON |
1182 |
91.73 |
698972184287585 |
|
14:13:57 PM |
XLON |
984 |
91.73 |
698972184287658 |
|
14:14:27 PM |
XLON |
5025 |
91.74 |
698972184287718 |
|
14:15:00 PM |
XLON |
3175 |
91.72 |
698972184287755 |
|
14:15:00 PM |
XLON |
9021 |
91.72 |
698972184287753 |
|
14:15:41 PM |
XLON |
3204 |
91.71 |
698972184287785 |
|
14:17:28 PM |
XLON |
3046 |
91.72 |
698972184287863 |
|
14:17:36 PM |
XLON |
4945 |
91.72 |
698972184287868 |
|
14:17:49 PM |
XLON |
5056 |
91.72 |
698972184287907 |
|
14:17:49 PM |
XLON |
8530 |
91.72 |
698972184287906 |
|
14:17:50 PM |
XLON |
4496 |
91.72 |
698972184287910 |
|
14:17:51 PM |
XLON |
3737 |
91.72 |
698972184287916 |
|
14:18:41 PM |
XLON |
3638 |
91.69 |
698972184288002 |
|
14:19:44 PM |
XLON |
3599 |
91.70 |
698972184288161 |
|
14:20:26 PM |
XLON |
2296 |
91.74 |
698972184288233 |
|
14:20:37 PM |
XLON |
2028 |
91.73 |
698972184288290 |
|
14:20:37 PM |
XLON |
12689 |
91.73 |
698972184288282 |
|
14:20:37 PM |
XLON |
1095 |
91.74 |
698972184288288 |
|
14:20:37 PM |
XLON |
1715 |
91.74 |
698972184288285 |
|
14:20:37 PM |
XLON |
3085 |
91.74 |
698972184288289 |
|
14:20:37 PM |
XLON |
3599 |
91.74 |
698972184288286 |
|
14:20:37 PM |
XLON |
3599 |
91.74 |
698972184288287 |
|
14:20:56 PM |
XLON |
1130 |
91.72 |
698972184288320 |
|
14:20:56 PM |
XLON |
2340 |
91.72 |
698972184288319 |
|
14:21:31 PM |
XLON |
3021 |
91.71 |
698972184288380 |
|
14:21:36 PM |
XLON |
189 |
91.70 |
698972184288394 |
|
14:21:36 PM |
XLON |
1600 |
91.70 |
698972184288392 |
|
14:21:36 PM |
XLON |
2586 |
91.70 |
698972184288393 |
|
14:22:41 PM |
XLON |
2707 |
91.70 |
698972184288522 |
|
14:22:51 PM |
XLON |
11539 |
91.70 |
698972184288530 |
|
14:23:19 PM |
XLON |
5108 |
91.71 |
698972184288573 |
|
14:24:13 PM |
XLON |
5203 |
91.71 |
698972184288654 |
|
14:24:16 PM |
XLON |
967 |
91.70 |
698972184288669 |
|
14:24:16 PM |
XLON |
1840 |
91.70 |
698972184288667 |
|
14:24:16 PM |
XLON |
3930 |
91.70 |
698972184288668 |
|
14:24:29 PM |
XLON |
3202 |
91.69 |
698972184288686 |
|
14:24:47 PM |
XLON |
505 |
91.70 |
698972184288705 |
|
14:24:47 PM |
XLON |
2524 |
91.70 |
698972184288706 |
|
14:25:07 PM |
XLON |
3377 |
91.70 |
698972184288769 |
|
14:25:30 PM |
XLON |
8912 |
91.69 |
698972184288817 |
|
14:26:15 PM |
XLON |
2696 |
91.70 |
698972184288896 |
|
14:26:32 PM |
XLON |
7214 |
91.69 |
698972184288924 |
|
14:26:32 PM |
XLON |
3079 |
91.70 |
698972184288916 |
|
14:26:32 PM |
XLON |
7156 |
91.70 |
698972184288917 |
|
14:27:06 PM |
XLON |
4450 |
91.68 |
698972184289001 |
|
14:27:29 PM |
XLON |
7381 |
91.68 |
698972184289061 |
|
14:28:29 PM |
XLON |
2448 |
91.68 |
698972184289205 |
|
14:28:44 PM |
XLON |
1501 |
91.68 |
698972184289265 |
|
14:28:44 PM |
XLON |
1681 |
91.68 |
698972184289264 |
|
14:28:44 PM |
XLON |
4200 |
91.68 |
698972184289256 |
|
14:28:44 PM |
XLON |
4753 |
91.68 |
698972184289255 |
|
14:28:44 PM |
XLON |
4782 |
91.68 |
698972184289257 |
|
14:29:36 PM |
XLON |
1150 |
91.68 |
698972184289357 |
|
14:29:36 PM |
XLON |
2054 |
91.68 |
698972184289356 |
|
14:29:41 PM |
XLON |
3109 |
91.67 |
698972184289379 |
|
14:30:00 PM |
XLON |
762 |
91.67 |
698972184289462 |
|
14:30:09 PM |
XLON |
877 |
91.68 |
698972184289773 |
|
14:30:09 PM |
XLON |
4500 |
91.68 |
698972184289772 |
|
14:30:09 PM |
XLON |
11532 |
91.68 |
698972184289765 |
|
14:30:19 PM |
XLON |
1442 |
91.69 |
698972184289929 |
|
14:30:19 PM |
XLON |
1777 |
91.69 |
698972184289928 |
|
14:30:40 PM |
XLON |
3952 |
91.72 |
698972184290179 |
|
14:30:43 PM |
XLON |
3147 |
91.72 |
698972184290185 |
|
14:30:43 PM |
XLON |
4742 |
91.72 |
698972184290191 |
|
14:31:06 PM |
XLON |
2993 |
91.89 |
698972184290334 |
|
14:31:11 PM |
XLON |
9685 |
91.86 |
698972184290406 |
|
14:31:12 PM |
XLON |
2188 |
91.87 |
698972184290454 |
|
14:31:12 PM |
XLON |
2900 |
91.87 |
698972184290456 |
|
14:31:12 PM |
XLON |
3599 |
91.87 |
698972184290455 |
|
14:31:12 PM |
XLON |
3599 |
91.87 |
698972184290457 |
|
14:31:13 PM |
XLON |
800 |
91.87 |
698972184290461 |
|
14:31:13 PM |
XLON |
1795 |
91.87 |
698972184290458 |
|
14:31:13 PM |
XLON |
3599 |
91.87 |
698972184290459 |
|
14:31:13 PM |
XLON |
3599 |
91.87 |
698972184290460 |
|
14:31:14 PM |
XLON |
3212 |
91.87 |
698972184290473 |
|
14:31:18 PM |
XLON |
1617 |
91.85 |
698972184290507 |
|
14:31:18 PM |
XLON |
2307 |
91.87 |
698972184290516 |
|
14:31:18 PM |
XLON |
3539 |
91.87 |
698972184290515 |
|
14:31:19 PM |
XLON |
3051 |
91.85 |
698972184290527 |
|
14:31:19 PM |
XLON |
3708 |
91.85 |
698972184290530 |
|
14:31:29 PM |
XLON |
765 |
91.85 |
698972184290560 |
|
14:31:29 PM |
XLON |
2657 |
91.86 |
698972184290561 |
|
14:31:34 PM |
XLON |
574 |
91.87 |
698972184290619 |
|
14:31:34 PM |
XLON |
3599 |
91.87 |
698972184290617 |
|
14:31:34 PM |
XLON |
4400 |
91.87 |
698972184290618 |
|
14:31:36 PM |
XLON |
1560 |
91.86 |
698972184290627 |
|
14:31:36 PM |
XLON |
2421 |
91.86 |
698972184290622 |
|
14:31:39 PM |
XLON |
19 |
91.86 |
698972184290629 |
|
14:31:39 PM |
XLON |
1020 |
91.86 |
698972184290631 |
|
14:31:39 PM |
XLON |
3599 |
91.86 |
698972184290630 |
|
14:31:49 PM |
XLON |
2665 |
91.85 |
698972184290675 |
|
14:31:49 PM |
XLON |
3322 |
91.85 |
698972184290671 |
|
14:31:49 PM |
XLON |
6369 |
91.85 |
698972184290676 |
|
14:31:54 PM |
XLON |
1326 |
91.83 |
698972184290698 |
|
14:32:00 PM |
XLON |
642 |
91.86 |
698972184290752 |
|
14:32:00 PM |
XLON |
5207 |
91.86 |
698972184290751 |
|
14:32:03 PM |
XLON |
421 |
91.86 |
698972184290776 |
|
14:32:03 PM |
XLON |
1729 |
91.86 |
698972184290774 |
|
14:32:03 PM |
XLON |
2069 |
91.86 |
698972184290775 |
|
14:32:03 PM |
XLON |
3599 |
91.86 |
698972184290773 |
|
14:32:05 PM |
XLON |
5936 |
91.85 |
698972184290796 |
|
14:32:10 PM |
XLON |
4065 |
91.83 |
698972184290822 |
|
14:32:26 PM |
XLON |
181 |
91.82 |
698972184290885 |
|
14:32:26 PM |
XLON |
6254 |
91.82 |
698972184290886 |
|
14:33:05 PM |
XLON |
1560 |
91.88 |
698972184291159 |
|
14:33:05 PM |
XLON |
1723 |
91.88 |
698972184291158 |
|
14:33:16 PM |
XLON |
172 |
91.90 |
698972184291235 |
|
14:33:26 PM |
XLON |
2934 |
91.90 |
698972184291290 |
|
14:33:31 PM |
XLON |
3901 |
91.91 |
698972184291325 |
|
14:33:32 PM |
XLON |
348 |
91.91 |
698972184291332 |
|
14:33:32 PM |
XLON |
2665 |
91.91 |
698972184291331 |
|
14:33:33 PM |
XLON |
1905 |
91.90 |
698972184291336 |
|
14:33:33 PM |
XLON |
2069 |
91.90 |
698972184291337 |
|
14:33:44 PM |
XLON |
3086 |
91.97 |
698972184291461 |
|
14:33:50 PM |
XLON |
6172 |
91.95 |
698972184291496 |
|
14:33:51 PM |
XLON |
683 |
91.94 |
698972184291502 |
|
14:33:55 PM |
XLON |
1057 |
91.94 |
698972184291508 |
|
14:33:55 PM |
XLON |
5499 |
91.94 |
698972184291507 |
|
14:33:56 PM |
XLON |
3048 |
91.94 |
698972184291510 |
|
14:33:56 PM |
XLON |
3642 |
91.94 |
698972184291511 |
|
14:34:21 PM |
XLON |
2522 |
91.91 |
698972184291649 |
|
14:34:21 PM |
XLON |
3599 |
91.91 |
698972184291648 |
|
14:34:21 PM |
XLON |
5608 |
91.92 |
698972184291643 |
|
14:34:21 PM |
XLON |
136 |
91.93 |
698972184291640 |
|
14:34:21 PM |
XLON |
4283 |
91.93 |
698972184291639 |
|
14:35:01 PM |
XLON |
8652 |
91.89 |
698972184291845 |
|
14:35:16 PM |
XLON |
1895 |
91.97 |
698972184291973 |
|
14:35:16 PM |
XLON |
2412 |
91.97 |
698972184291974 |
|
14:35:16 PM |
XLON |
4400 |
91.97 |
698972184291972 |
|
14:35:17 PM |
XLON |
2124 |
91.96 |
698972184291976 |
|
14:35:17 PM |
XLON |
2722 |
91.96 |
698972184291978 |
|
14:35:17 PM |
XLON |
7544 |
91.96 |
698972184291977 |
|
14:35:22 PM |
XLON |
6659 |
91.95 |
698972184291997 |
|
14:35:36 PM |
XLON |
10279 |
91.99 |
698972184292049 |
|
14:36:01 PM |
XLON |
1947 |
91.98 |
698972184292129 |
|
14:36:01 PM |
XLON |
3660 |
91.98 |
698972184292128 |
|
14:36:10 PM |
XLON |
1547 |
91.99 |
698972184292177 |
|
14:36:10 PM |
XLON |
1962 |
91.99 |
698972184292178 |
|
14:36:15 PM |
XLON |
654 |
92.00 |
698972184292197 |
|
14:36:15 PM |
XLON |
3599 |
92.00 |
698972184292195 |
|
14:36:15 PM |
XLON |
3599 |
92.00 |
698972184292196 |
|
14:36:26 PM |
XLON |
3188 |
92.03 |
698972184292269 |
|
14:36:26 PM |
XLON |
7209 |
92.03 |
698972184292268 |
|
14:36:51 PM |
XLON |
14721 |
92.03 |
698972184292335 |
|
14:37:21 PM |
XLON |
1684 |
92.08 |
698972184292556 |
|
14:37:21 PM |
XLON |
4400 |
92.08 |
698972184292555 |
|
14:37:28 PM |
XLON |
3126 |
92.09 |
698972184292573 |
|
14:37:54 PM |
XLON |
29 |
92.12 |
698972184292698 |
|
14:37:54 PM |
XLON |
3078 |
92.12 |
698972184292697 |
|
14:37:54 PM |
XLON |
3382 |
92.12 |
698972184292699 |
|
14:38:01 PM |
XLON |
672 |
92.11 |
698972184292708 |
|
14:38:01 PM |
XLON |
1468 |
92.11 |
698972184292709 |
|
14:38:01 PM |
XLON |
1560 |
92.11 |
698972184292707 |
|
14:38:01 PM |
XLON |
11734 |
92.11 |
698972184292704 |
|
14:38:22 PM |
XLON |
2097 |
92.09 |
698972184292785 |
|
14:38:22 PM |
XLON |
3445 |
92.09 |
698972184292787 |
|
14:38:22 PM |
XLON |
7673 |
92.09 |
698972184292786 |
|
14:38:28 PM |
XLON |
184 |
92.07 |
698972184292816 |
|
14:38:36 PM |
XLON |
2842 |
92.05 |
698972184292867 |
|
14:38:36 PM |
XLON |
3843 |
92.05 |
698972184292866 |
|
14:39:09 PM |
XLON |
1624 |
92.09 |
698972184292935 |
|
14:39:09 PM |
XLON |
3113 |
92.09 |
698972184292934 |
|
14:39:32 PM |
XLON |
11461 |
92.00 |
698972184293145 |
|
14:39:39 PM |
XLON |
12058 |
92.01 |
698972184293172 |
|
14:39:39 PM |
XLON |
12342 |
92.01 |
698972184293166 |
|
14:40:00 PM |
XLON |
1964 |
92.00 |
698972184293235 |
|
14:40:00 PM |
XLON |
3599 |
92.00 |
698972184293234 |
|
14:40:00 PM |
XLON |
5288 |
92.00 |
698972184293233 |
|
14:40:00 PM |
XLON |
3054 |
92.01 |
698972184293231 |
|
14:40:00 PM |
XLON |
7205 |
92.01 |
698972184293230 |
|
14:40:01 PM |
XLON |
3599 |
92.00 |
698972184293243 |
|
14:40:03 PM |
XLON |
1806 |
91.98 |
698972184293277 |
|
14:40:03 PM |
XLON |
1932 |
91.98 |
698972184293281 |
|
14:40:03 PM |
XLON |
2069 |
91.98 |
698972184293278 |
|
14:40:03 PM |
XLON |
3599 |
91.98 |
698972184293279 |
|
14:40:03 PM |
XLON |
3599 |
91.98 |
698972184293280 |
|
14:40:03 PM |
XLON |
8101 |
91.98 |
698972184293259 |
|
14:40:03 PM |
XLON |
1755 |
92.00 |
698972184293253 |
|
14:40:03 PM |
XLON |
2069 |
92.00 |
698972184293254 |
|
14:40:03 PM |
XLON |
3599 |
92.00 |
698972184293251 |
|
14:40:03 PM |
XLON |
3599 |
92.00 |
698972184293252 |
|
14:40:03 PM |
XLON |
4410 |
92.00 |
698972184293255 |
|
14:40:08 PM |
XLON |
1854 |
91.95 |
698972184293338 |
|
14:40:08 PM |
XLON |
2177 |
91.95 |
698972184293339 |
|
14:40:26 PM |
XLON |
2245 |
91.98 |
698972184293431 |
|
14:40:26 PM |
XLON |
8482 |
91.98 |
698972184293430 |
|
14:40:55 PM |
XLON |
3944 |
91.96 |
698972184293514 |
|
14:40:55 PM |
XLON |
5498 |
91.96 |
698972184293518 |
|
14:41:26 PM |
XLON |
3673 |
91.94 |
698972184293650 |
|
14:42:02 PM |
XLON |
1111 |
92.05 |
698972184293778 |
|
14:42:02 PM |
XLON |
2229 |
92.05 |
698972184293777 |
|
14:42:03 PM |
XLON |
4064 |
92.04 |
698972184293785 |
|
14:42:07 PM |
XLON |
820 |
92.00 |
698972184293846 |
|
14:42:07 PM |
XLON |
842 |
92.00 |
698972184293847 |
|
14:42:07 PM |
XLON |
1476 |
92.00 |
698972184293848 |
|
14:42:13 PM |
XLON |
2246 |
91.99 |
698972184293859 |
|
14:42:15 PM |
XLON |
539 |
91.99 |
698972184293870 |
|
14:42:15 PM |
XLON |
2963 |
91.99 |
698972184293869 |
|
14:42:31 PM |
XLON |
348 |
91.99 |
698972184293925 |
|
14:42:31 PM |
XLON |
3035 |
91.99 |
698972184293926 |
|
14:42:46 PM |
XLON |
1731 |
92.00 |
698972184293990 |
|
14:42:57 PM |
XLON |
3929 |
92.00 |
698972184294016 |
|
14:42:57 PM |
XLON |
9950 |
92.00 |
698972184294017 |
|
14:43:21 PM |
XLON |
4531 |
91.98 |
698972184294090 |
|
14:44:03 PM |
XLON |
102 |
91.99 |
698972184294303 |
|
14:44:03 PM |
XLON |
4400 |
91.99 |
698972184294302 |
|
14:44:03 PM |
XLON |
5631 |
91.99 |
698972184294299 |
|
14:44:25 PM |
XLON |
3392 |
92.00 |
698972184294387 |
|
14:44:36 PM |
XLON |
3740 |
92.00 |
698972184294431 |
|
14:45:00 PM |
XLON |
2136 |
91.96 |
698972184294588 |
|
14:45:00 PM |
XLON |
3510 |
91.97 |
698972184294589 |
|
14:45:00 PM |
XLON |
1516 |
91.99 |
698972184294503 |
|
14:45:00 PM |
XLON |
2133 |
91.99 |
698972184294504 |
|
14:45:25 PM |
XLON |
209 |
92.00 |
698972184294748 |
|
14:45:25 PM |
XLON |
7624 |
92.00 |
698972184294747 |
|
14:45:40 PM |
XLON |
5885 |
91.99 |
698972184294791 |
|
14:45:48 PM |
XLON |
3379 |
91.95 |
698972184294817 |
|
14:46:06 PM |
XLON |
3526 |
91.97 |
698972184294867 |
|
14:46:10 PM |
XLON |
3061 |
91.97 |
698972184294875 |
|
14:46:52 PM |
XLON |
6884 |
92.00 |
698972184295051 |
|
14:47:45 PM |
XLON |
104 |
92.00 |
698972184295278 |
|
14:47:45 PM |
XLON |
1753 |
92.00 |
698972184295279 |
|
14:47:45 PM |
XLON |
8151 |
92.00 |
698972184295280 |
|
14:48:32 PM |
XLON |
690 |
91.99 |
698972184295510 |
|
14:48:32 PM |
XLON |
2665 |
91.99 |
698972184295509 |
|
14:48:32 PM |
XLON |
8838 |
91.99 |
698972184295504 |
|
14:49:02 PM |
XLON |
14312 |
92.00 |
698972184295625 |
|
14:49:32 PM |
XLON |
3179 |
92.00 |
698972184295692 |
|
14:49:32 PM |
XLON |
13600 |
92.00 |
698972184295691 |
|
14:49:45 PM |
XLON |
3303 |
91.98 |
698972184295740 |
|
14:50:05 PM |
XLON |
2202 |
91.98 |
698972184295780 |
|
14:50:05 PM |
XLON |
3599 |
91.98 |
698972184295779 |
|
14:50:05 PM |
XLON |
4615 |
91.99 |
698972184295765 |
|
14:50:15 PM |
XLON |
3542 |
91.98 |
698972184295806 |
|
14:51:05 PM |
XLON |
2525 |
92.08 |
698972184295980 |
|
14:51:08 PM |
XLON |
954 |
92.08 |
698972184295982 |
|
14:51:08 PM |
XLON |
1560 |
92.08 |
698972184295981 |
|
14:51:12 PM |
XLON |
369 |
92.08 |
698972184295984 |
|
14:51:12 PM |
XLON |
3464 |
92.08 |
698972184295985 |
|
14:51:19 PM |
XLON |
1560 |
92.08 |
698972184296015 |
|
14:51:21 PM |
XLON |
2397 |
92.08 |
698972184296016 |
|
14:51:24 PM |
XLON |
2151 |
92.08 |
698972184296021 |
|
14:51:27 PM |
XLON |
1041 |
92.08 |
698972184296038 |
|
14:51:40 PM |
XLON |
3546 |
92.11 |
698972184296084 |
|
14:51:40 PM |
XLON |
3662 |
92.11 |
698972184296087 |
|
14:51:45 PM |
XLON |
738 |
92.11 |
698972184296092 |
|
14:51:45 PM |
XLON |
2479 |
92.11 |
698972184296093 |
|
14:51:56 PM |
XLON |
3814 |
92.10 |
698972184296128 |
|
14:51:56 PM |
XLON |
5666 |
92.10 |
698972184296127 |
|
14:52:08 PM |
XLON |
2082 |
92.09 |
698972184296162 |
|
14:52:08 PM |
XLON |
2681 |
92.09 |
698972184296163 |
|
14:52:09 PM |
XLON |
674 |
92.08 |
698972184296166 |
|
14:52:09 PM |
XLON |
13893 |
92.08 |
698972184296165 |
|
14:52:32 PM |
XLON |
4605 |
92.10 |
698972184296237 |
|
14:52:51 PM |
XLON |
1560 |
92.08 |
698972184296286 |
|
14:52:51 PM |
XLON |
3332 |
92.08 |
698972184296284 |
|
14:53:00 PM |
XLON |
8172 |
92.08 |
698972184296307 |
|
14:53:12 PM |
XLON |
332 |
92.06 |
698972184296355 |
|
14:53:12 PM |
XLON |
3075 |
92.06 |
698972184296351 |
|
14:53:12 PM |
XLON |
3599 |
92.06 |
698972184296354 |
|
14:54:15 PM |
XLON |
12545 |
92.04 |
698972184296659 |
|
14:54:15 PM |
XLON |
2117 |
92.05 |
698972184296655 |
|
14:54:15 PM |
XLON |
2162 |
92.05 |
698972184296654 |
|
14:54:15 PM |
XLON |
2821 |
92.05 |
698972184296653 |
|
14:54:15 PM |
XLON |
6074 |
92.05 |
698972184296656 |
|
14:55:03 PM |
XLON |
1506 |
92.04 |
698972184296806 |
|
14:55:40 PM |
XLON |
1990 |
92.02 |
698972184296862 |
|
14:55:40 PM |
XLON |
1880 |
92.03 |
698972184296863 |
|
14:55:40 PM |
XLON |
3398 |
92.03 |
698972184296864 |
|
14:55:40 PM |
XLON |
5341 |
92.03 |
698972184296851 |
|
14:55:51 PM |
XLON |
3433 |
92.01 |
698972184296876 |
|
14:55:51 PM |
XLON |
3762 |
92.01 |
698972184296877 |
|
14:56:01 PM |
XLON |
3094 |
92.00 |
698972184296901 |
|
14:56:09 PM |
XLON |
10874 |
92.00 |
698972184296930 |
|
14:56:20 PM |
XLON |
2557 |
92.01 |
698972184296974 |
|
14:56:24 PM |
XLON |
1701 |
92.01 |
698972184296982 |
|
14:56:26 PM |
XLON |
367 |
92.01 |
698972184296984 |
|
14:56:26 PM |
XLON |
2898 |
92.01 |
698972184296983 |
|
14:56:31 PM |
XLON |
377 |
92.01 |
698972184296993 |
|
14:56:31 PM |
XLON |
2646 |
92.01 |
698972184296992 |
|
14:56:36 PM |
XLON |
3555 |
92.00 |
698972184297012 |
|
14:56:36 PM |
XLON |
9919 |
92.00 |
698972184297011 |
|
14:56:51 PM |
XLON |
360 |
91.98 |
698972184297067 |
|
14:56:51 PM |
XLON |
3124 |
91.98 |
698972184297068 |
|
14:57:32 PM |
XLON |
1219 |
91.98 |
698972184297220 |
|
14:57:32 PM |
XLON |
2976 |
91.98 |
698972184297223 |
|
14:57:32 PM |
XLON |
11317 |
91.98 |
698972184297219 |
|
14:57:32 PM |
XLON |
581 |
91.99 |
698972184297225 |
|
14:57:32 PM |
XLON |
3512 |
91.99 |
698972184297224 |
|
14:58:09 PM |
XLON |
3344 |
91.96 |
698972184297335 |
|
14:58:18 PM |
XLON |
166 |
91.93 |
698972184297378 |
|
14:58:18 PM |
XLON |
2824 |
91.93 |
698972184297377 |
|
14:58:27 PM |
XLON |
571 |
91.92 |
698972184297383 |
|
14:58:27 PM |
XLON |
642 |
91.92 |
698972184297382 |
|
14:58:27 PM |
XLON |
4200 |
91.92 |
698972184297384 |
|
14:58:27 PM |
XLON |
5020 |
91.92 |
698972184297385 |
|
14:59:01 PM |
XLON |
797 |
91.97 |
698972184297425 |
|
14:59:01 PM |
XLON |
852 |
91.97 |
698972184297426 |
|
14:59:15 PM |
XLON |
5198 |
91.97 |
698972184297486 |
|
14:59:15 PM |
XLON |
11427 |
91.97 |
698972184297490 |
|
14:59:17 PM |
XLON |
1138 |
91.97 |
698972184297501 |
|
14:59:17 PM |
XLON |
1560 |
91.97 |
698972184297504 |
|
14:59:17 PM |
XLON |
1777 |
91.97 |
698972184297500 |
|
14:59:17 PM |
XLON |
2598 |
91.97 |
698972184297505 |
|
14:59:57 PM |
XLON |
175 |
92.02 |
698972184297644 |
|
14:59:57 PM |
XLON |
3599 |
92.02 |
698972184297643 |
|
15:00:05 PM |
XLON |
3599 |
92.00 |
698972184297682 |
|
15:00:10 PM |
XLON |
3346 |
92.01 |
698972184297714 |
|
15:00:17 PM |
XLON |
4 |
92.01 |
698972184297733 |
|
15:00:17 PM |
XLON |
447 |
92.01 |
698972184297735 |
|
15:00:17 PM |
XLON |
2616 |
92.01 |
698972184297734 |
|
15:00:34 PM |
XLON |
576 |
92.05 |
698972184297821 |
|
15:00:34 PM |
XLON |
760 |
92.05 |
698972184297820 |
|
15:00:34 PM |
XLON |
1697 |
92.05 |
698972184297819 |
|
15:00:37 PM |
XLON |
4495 |
92.03 |
698972184297829 |
|
15:01:14 PM |
XLON |
4437 |
92.05 |
698972184297944 |
|
15:01:17 PM |
XLON |
36 |
92.04 |
698972184297960 |
|
15:01:17 PM |
XLON |
3599 |
92.04 |
698972184297961 |
|
15:01:17 PM |
XLON |
3599 |
92.04 |
698972184297962 |
|
15:01:19 PM |
XLON |
1560 |
92.04 |
698972184297971 |
|
15:01:33 PM |
XLON |
4503 |
92.04 |
698972184297992 |
|
15:01:39 PM |
XLON |
2193 |
92.05 |
698972184297999 |
|
15:02:07 PM |
XLON |
3202 |
92.06 |
698972184298088 |
|
15:02:07 PM |
XLON |
1870 |
92.07 |
698972184298092 |
|
15:02:07 PM |
XLON |
3599 |
92.07 |
698972184298090 |
|
15:02:07 PM |
XLON |
3599 |
92.07 |
698972184298091 |
|
15:02:12 PM |
XLON |
1621 |
92.07 |
698972184298117 |
|
15:02:12 PM |
XLON |
3215 |
92.07 |
698972184298119 |
|
15:02:12 PM |
XLON |
3297 |
92.07 |
698972184298118 |
|
15:02:17 PM |
XLON |
65 |
92.06 |
698972184298135 |
|
15:02:17 PM |
XLON |
2159 |
92.06 |
698972184298134 |
|
15:02:17 PM |
XLON |
3942 |
92.06 |
698972184298132 |
|
15:02:17 PM |
XLON |
6500 |
92.06 |
698972184298133 |
|
15:02:37 PM |
XLON |
371 |
92.04 |
698972184298173 |
|
15:02:38 PM |
XLON |
3340 |
92.04 |
698972184298181 |
|
15:02:38 PM |
XLON |
4712 |
92.04 |
698972184298183 |
|
15:03:32 PM |
XLON |
585 |
92.10 |
698972184298398 |
|
15:03:32 PM |
XLON |
3599 |
92.10 |
698972184298399 |
|
15:03:35 PM |
XLON |
192 |
92.10 |
698972184298401 |
|
15:03:35 PM |
XLON |
3599 |
92.10 |
698972184298400 |
|
15:03:40 PM |
XLON |
3599 |
92.10 |
698972184298407 |
|
15:03:46 PM |
XLON |
1483 |
92.10 |
698972184298418 |
|
15:03:46 PM |
XLON |
3218 |
92.10 |
698972184298419 |
|
15:04:15 PM |
XLON |
3286 |
92.11 |
698972184298515 |
|
15:04:15 PM |
XLON |
3599 |
92.11 |
698972184298514 |
|
15:04:15 PM |
XLON |
4118 |
92.11 |
698972184298513 |
|
15:04:16 PM |
XLON |
12882 |
92.10 |
698972184298517 |
|
15:04:53 PM |
XLON |
3355 |
92.14 |
698972184298695 |
|
15:04:53 PM |
XLON |
6323 |
92.14 |
698972184298696 |
|
15:04:53 PM |
XLON |
7634 |
92.14 |
698972184298699 |
|
15:05:34 PM |
XLON |
3354 |
92.09 |
698972184298815 |
|
15:05:38 PM |
XLON |
74 |
92.09 |
698972184298824 |
|
15:05:38 PM |
XLON |
3702 |
92.09 |
698972184298825 |
|
15:05:38 PM |
XLON |
6510 |
92.09 |
698972184298823 |
|
15:05:56 PM |
XLON |
5756 |
92.07 |
698972184298871 |
|
15:06:39 PM |
XLON |
1855 |
92.08 |
698972184298996 |
|
15:06:40 PM |
XLON |
3038 |
92.08 |
698972184298998 |
|
15:06:40 PM |
XLON |
4300 |
92.08 |
698972184298997 |
|
15:06:47 PM |
XLON |
435 |
92.08 |
698972184299009 |
|
15:06:49 PM |
XLON |
3510 |
92.08 |
698972184299010 |
|
15:06:56 PM |
XLON |
89 |
92.08 |
698972184299020 |
|
15:06:56 PM |
XLON |
920 |
92.08 |
698972184299022 |
|
15:06:56 PM |
XLON |
2069 |
92.08 |
698972184299021 |
|
15:07:04 PM |
XLON |
558 |
92.08 |
698972184299041 |
|
15:07:04 PM |
XLON |
2679 |
92.08 |
698972184299040 |
|
15:07:11 PM |
XLON |
1615 |
92.08 |
698972184299074 |
|
15:07:34 PM |
XLON |
1355 |
92.11 |
698972184299119 |
|
15:08:02 PM |
XLON |
13099 |
92.08 |
698972184299189 |
|
15:08:02 PM |
XLON |
713 |
92.10 |
698972184299181 |
|
15:08:02 PM |
XLON |
790 |
92.10 |
698972184299186 |
|
15:08:02 PM |
XLON |
939 |
92.10 |
698972184299187 |
|
15:08:02 PM |
XLON |
3599 |
92.10 |
698972184299184 |
|
15:08:02 PM |
XLON |
3599 |
92.10 |
698972184299185 |
|
15:08:02 PM |
XLON |
8122 |
92.10 |
698972184299182 |
|
15:08:16 PM |
XLON |
4403 |
92.06 |
698972184299216 |
|
15:08:16 PM |
XLON |
5989 |
92.06 |
698972184299215 |
|
15:08:55 PM |
XLON |
1183 |
92.08 |
698972184299310 |
|
15:09:15 PM |
XLON |
1177 |
92.11 |
698972184299355 |
|
15:09:15 PM |
XLON |
2069 |
92.11 |
698972184299354 |
|
15:09:15 PM |
XLON |
3589 |
92.11 |
698972184299353 |
|
15:09:21 PM |
XLON |
3239 |
92.11 |
698972184299357 |
|
15:09:29 PM |
XLON |
3239 |
92.11 |
698972184299364 |
|
15:09:34 PM |
XLON |
4400 |
92.11 |
698972184299373 |
|
15:10:03 PM |
XLON |
1194 |
92.11 |
698972184299438 |
|
15:10:05 PM |
XLON |
2696 |
92.10 |
698972184299443 |
|
15:10:05 PM |
XLON |
5193 |
92.10 |
698972184299442 |
|
15:10:05 PM |
XLON |
6286 |
92.10 |
698972184299441 |
|
15:10:09 PM |
XLON |
1798 |
92.07 |
698972184299460 |
|
15:10:09 PM |
XLON |
1843 |
92.07 |
698972184299461 |
|
15:10:09 PM |
XLON |
3787 |
92.07 |
698972184299459 |
|
15:10:22 PM |
XLON |
129 |
92.09 |
698972184299512 |
|
15:10:22 PM |
XLON |
1028 |
92.09 |
698972184299510 |
|
15:10:22 PM |
XLON |
4200 |
92.09 |
698972184299511 |
|
15:11:00 PM |
XLON |
1201 |
92.13 |
698972184299633 |
|
15:11:00 PM |
XLON |
2187 |
92.13 |
698972184299632 |
|
15:11:11 PM |
XLON |
1 |
92.15 |
698972184299677 |
|
15:11:30 PM |
XLON |
811 |
92.14 |
698972184299693 |
|
15:11:30 PM |
XLON |
4200 |
92.14 |
698972184299691 |
|
15:11:30 PM |
XLON |
4249 |
92.14 |
698972184299692 |
|
15:11:30 PM |
XLON |
4265 |
92.14 |
698972184299689 |
|
15:11:30 PM |
XLON |
8630 |
92.14 |
698972184299688 |
|
15:12:08 PM |
XLON |
81 |
92.17 |
698972184299797 |
|
15:12:08 PM |
XLON |
850 |
92.17 |
698972184299794 |
|
15:12:08 PM |
XLON |
920 |
92.17 |
698972184299795 |
|
15:12:08 PM |
XLON |
3599 |
92.17 |
698972184299796 |
|
15:12:15 PM |
XLON |
651 |
92.16 |
698972184299799 |
|
15:12:15 PM |
XLON |
690 |
92.16 |
698972184299800 |
|
15:12:15 PM |
XLON |
1178 |
92.16 |
698972184299801 |
|
15:12:15 PM |
XLON |
2935 |
92.16 |
698972184299802 |
|
15:12:20 PM |
XLON |
14390 |
92.15 |
698972184299812 |
|
15:12:33 PM |
XLON |
3877 |
92.11 |
698972184299835 |
|
15:13:35 PM |
XLON |
1377 |
92.22 |
698972184300014 |
|
15:13:35 PM |
XLON |
2697 |
92.22 |
698972184300015 |
|
15:13:40 PM |
XLON |
902 |
92.22 |
698972184300029 |
|
15:13:40 PM |
XLON |
2987 |
92.22 |
698972184300030 |
|
15:13:44 PM |
XLON |
5368 |
92.21 |
698972184300036 |
|
15:13:57 PM |
XLON |
24 |
92.24 |
698972184300089 |
|
15:13:57 PM |
XLON |
3217 |
92.24 |
698972184300090 |
|
15:14:02 PM |
XLON |
709 |
92.22 |
698972184300102 |
|
15:14:02 PM |
XLON |
2384 |
92.22 |
698972184300100 |
|
15:14:02 PM |
XLON |
2674 |
92.22 |
698972184300101 |
|
15:14:58 PM |
XLON |
2339 |
92.21 |
698972184300189 |
|
15:15:08 PM |
XLON |
1517 |
92.27 |
698972184300305 |
|
15:15:12 PM |
XLON |
2364 |
92.31 |
698972184300341 |
|
15:15:12 PM |
XLON |
2959 |
92.31 |
698972184300342 |
|
15:15:13 PM |
XLON |
705 |
92.31 |
698972184300345 |
|
15:15:13 PM |
XLON |
3599 |
92.31 |
698972184300343 |
|
15:15:13 PM |
XLON |
3599 |
92.31 |
698972184300344 |
|
15:15:15 PM |
XLON |
2406 |
92.30 |
698972184300347 |
|
15:15:20 PM |
XLON |
419 |
92.29 |
698972184300354 |
|
15:15:20 PM |
XLON |
1027 |
92.29 |
698972184300351 |
|
15:15:20 PM |
XLON |
2665 |
92.29 |
698972184300353 |
|
15:15:20 PM |
XLON |
3485 |
92.29 |
698972184300352 |
|
15:15:32 PM |
XLON |
1632 |
92.30 |
698972184300388 |
|
15:15:32 PM |
XLON |
2661 |
92.30 |
698972184300386 |
|
15:15:32 PM |
XLON |
3599 |
92.30 |
698972184300387 |
|
15:15:38 PM |
XLON |
310 |
92.30 |
698972184300401 |
|
15:15:38 PM |
XLON |
1166 |
92.30 |
698972184300400 |
|
15:15:38 PM |
XLON |
1766 |
92.30 |
698972184300399 |
|
15:15:45 PM |
XLON |
3316 |
92.30 |
698972184300414 |
|
15:15:51 PM |
XLON |
1031 |
92.30 |
698972184300448 |
|
15:15:51 PM |
XLON |
4775 |
92.30 |
698972184300445 |
|
15:15:51 PM |
XLON |
7745 |
92.30 |
698972184300446 |
|
15:16:24 PM |
XLON |
10346 |
92.33 |
698972184300535 |
|
15:16:45 PM |
XLON |
3034 |
92.32 |
698972184300572 |
|
15:17:06 PM |
XLON |
3808 |
92.32 |
698972184300605 |
|
15:17:06 PM |
XLON |
9078 |
92.32 |
698972184300604 |
|
15:17:17 PM |
XLON |
6712 |
92.32 |
698972184300622 |
|
15:17:30 PM |
XLON |
3139 |
92.30 |
698972184300652 |
|
15:18:01 PM |
XLON |
14686 |
92.31 |
698972184300763 |
|
15:18:16 PM |
XLON |
5734 |
92.30 |
698972184300801 |
|
15:18:58 PM |
XLON |
2566 |
92.27 |
698972184300890 |
|
15:19:04 PM |
XLON |
1560 |
92.27 |
698972184300901 |
|
15:19:04 PM |
XLON |
1820 |
92.27 |
698972184300900 |
|
15:19:04 PM |
XLON |
2403 |
92.27 |
698972184300902 |
|
15:19:04 PM |
XLON |
3915 |
92.27 |
698972184300898 |
|
15:19:04 PM |
XLON |
4882 |
92.27 |
698972184300899 |
|
15:19:45 PM |
XLON |
920 |
92.28 |
698972184301008 |
|
15:19:45 PM |
XLON |
2665 |
92.28 |
698972184301007 |
|
15:19:45 PM |
XLON |
3585 |
92.28 |
698972184301005 |
|
15:19:45 PM |
XLON |
9550 |
92.28 |
698972184301006 |
|
15:20:26 PM |
XLON |
1627 |
92.25 |
698972184301148 |
|
15:20:26 PM |
XLON |
2404 |
92.25 |
698972184301147 |
|
15:20:26 PM |
XLON |
12659 |
92.25 |
698972184301146 |
|
15:20:47 PM |
XLON |
3958 |
92.25 |
698972184301179 |
|
15:21:10 PM |
XLON |
6719 |
92.25 |
698972184301193 |
|
15:21:12 PM |
XLON |
3747 |
92.24 |
698972184301196 |
|
15:21:47 PM |
XLON |
8343 |
92.24 |
698972184301293 |
|
15:22:06 PM |
XLON |
7813 |
92.22 |
698972184301319 |
|
15:22:15 PM |
XLON |
3144 |
92.23 |
698972184301363 |
|
15:22:21 PM |
XLON |
3504 |
92.22 |
698972184301379 |
|
15:23:46 PM |
XLON |
13688 |
92.24 |
698972184301870 |
|
15:24:10 PM |
XLON |
3599 |
92.27 |
698972184301943 |
|
15:24:10 PM |
XLON |
4400 |
92.27 |
698972184301942 |
|
15:24:27 PM |
XLON |
4400 |
92.26 |
698972184302008 |
|
15:24:27 PM |
XLON |
1640 |
92.27 |
698972184302009 |
|
15:24:27 PM |
XLON |
2723 |
92.27 |
698972184302011 |
|
15:24:27 PM |
XLON |
3599 |
92.27 |
698972184302010 |
|
15:24:36 PM |
XLON |
1346 |
92.26 |
698972184302034 |
|
15:24:36 PM |
XLON |
1711 |
92.26 |
698972184302033 |
|
15:25:02 PM |
XLON |
85 |
92.28 |
698972184302102 |
|
15:25:02 PM |
XLON |
1977 |
92.28 |
698972184302100 |
|
15:25:02 PM |
XLON |
3599 |
92.28 |
698972184302101 |
|
15:25:03 PM |
XLON |
5565 |
92.27 |
698972184302111 |
|
15:25:03 PM |
XLON |
8935 |
92.27 |
698972184302108 |
|
15:25:28 PM |
XLON |
3212 |
92.27 |
698972184302191 |
|
15:26:11 PM |
XLON |
5816 |
92.27 |
698972184302331 |
|
15:26:12 PM |
XLON |
3790 |
92.27 |
698972184302337 |
|
15:26:37 PM |
XLON |
1888 |
92.32 |
698972184302411 |
|
15:27:29 PM |
XLON |
14182 |
92.32 |
698972184302501 |
|
15:27:54 PM |
XLON |
2875 |
92.35 |
698972184302549 |
|
15:27:54 PM |
XLON |
3599 |
92.35 |
698972184302547 |
|
15:27:54 PM |
XLON |
3599 |
92.35 |
698972184302548 |
|
15:27:54 PM |
XLON |
4478 |
92.35 |
698972184302545 |
|
15:27:54 PM |
XLON |
7615 |
92.35 |
698972184302544 |
|
15:27:57 PM |
XLON |
5663 |
92.33 |
698972184302554 |
|
15:28:20 PM |
XLON |
4518 |
92.33 |
698972184302594 |
|
15:28:42 PM |
XLON |
4684 |
92.33 |
698972184302637 |
|
15:29:14 PM |
XLON |
4252 |
92.36 |
698972184302762 |
|
15:29:27 PM |
XLON |
4400 |
92.33 |
698972184302784 |
|
15:29:34 PM |
XLON |
4248 |
92.32 |
698972184302798 |
|
15:29:34 PM |
XLON |
10175 |
92.32 |
698972184302799 |
|
15:30:15 PM |
XLON |
5739 |
92.32 |
698972184302938 |
|
15:30:15 PM |
XLON |
7037 |
92.32 |
698972184302935 |
|
15:30:57 PM |
XLON |
159 |
92.35 |
698972184303109 |
|
15:30:57 PM |
XLON |
3599 |
92.35 |
698972184303108 |
|
15:30:59 PM |
XLON |
304 |
92.33 |
698972184303115 |
|
15:31:06 PM |
XLON |
3403 |
92.33 |
698972184303136 |
|
15:31:06 PM |
XLON |
5239 |
92.33 |
698972184303137 |
|
15:31:33 PM |
XLON |
1934 |
92.32 |
698972184303191 |
|
15:31:33 PM |
XLON |
3452 |
92.32 |
698972184303192 |
|
15:31:43 PM |
XLON |
3135 |
92.29 |
698972184303203 |
|
15:31:43 PM |
XLON |
6323 |
92.29 |
698972184303202 |
|
15:31:56 PM |
XLON |
24 |
92.27 |
698972184303236 |
|
15:31:56 PM |
XLON |
3324 |
92.27 |
698972184303237 |
|
15:32:23 PM |
XLON |
8199 |
92.28 |
698972184303303 |
|
15:32:36 PM |
XLON |
3383 |
92.27 |
698972184303344 |
|
15:32:51 PM |
XLON |
5377 |
92.25 |
698972184303367 |
|
15:33:30 PM |
XLON |
5474 |
92.30 |
698972184303505 |
|
15:33:57 PM |
XLON |
2832 |
92.28 |
698972184303557 |
|
15:34:04 PM |
XLON |
1342 |
92.30 |
698972184303588 |
|
15:34:04 PM |
XLON |
1686 |
92.30 |
698972184303587 |
|
15:34:07 PM |
XLON |
1688 |
92.30 |
698972184303600 |
|
15:34:07 PM |
XLON |
1836 |
92.30 |
698972184303601 |
|
15:34:28 PM |
XLON |
2460 |
92.30 |
698972184303630 |
|
15:34:28 PM |
XLON |
2460 |
92.30 |
698972184303631 |
|
15:34:37 PM |
XLON |
3700 |
92.28 |
698972184303671 |
|
15:34:37 PM |
XLON |
1109 |
92.29 |
698972184303670 |
|
15:34:37 PM |
XLON |
1667 |
92.29 |
698972184303668 |
|
15:34:37 PM |
XLON |
3599 |
92.29 |
698972184303669 |
|
15:34:37 PM |
XLON |
3700 |
92.29 |
698972184303667 |
|
15:34:37 PM |
XLON |
8070 |
92.29 |
698972184303660 |
|
15:35:37 PM |
XLON |
2 |
92.26 |
698972184303863 |
|
15:35:37 PM |
XLON |
2329 |
92.26 |
698972184303862 |
|
15:35:57 PM |
XLON |
1172 |
92.26 |
698972184303910 |
|
15:35:57 PM |
XLON |
3599 |
92.26 |
698972184303909 |
|
15:36:07 PM |
XLON |
1022 |
92.26 |
698972184303934 |
|
15:36:07 PM |
XLON |
2084 |
92.26 |
698972184303933 |
|
15:36:12 PM |
XLON |
2253 |
92.26 |
698972184303956 |
|
15:36:12 PM |
XLON |
3572 |
92.26 |
698972184303955 |
|
15:36:32 PM |
XLON |
851 |
92.25 |
698972184304013 |
|
15:36:32 PM |
XLON |
10973 |
92.25 |
698972184304012 |
|
15:36:33 PM |
XLON |
4836 |
92.25 |
698972184304021 |
|
15:37:27 PM |
XLON |
2436 |
92.26 |
698972184304195 |
|
15:37:44 PM |
XLON |
740 |
92.27 |
698972184304245 |
|
15:38:29 PM |
XLON |
2683 |
92.30 |
698972184304342 |
|
15:38:29 PM |
XLON |
3599 |
92.30 |
698972184304343 |
|
15:38:29 PM |
XLON |
3599 |
92.30 |
698972184304344 |
|
15:38:52 PM |
XLON |
3599 |
92.30 |
698972184304379 |
|
15:38:52 PM |
XLON |
4329 |
92.30 |
698972184304378 |
|
15:38:55 PM |
XLON |
1337 |
92.31 |
698972184304392 |
|
15:38:55 PM |
XLON |
3488 |
92.31 |
698972184304393 |
|
15:39:09 PM |
XLON |
855 |
92.31 |
698972184304500 |
|
15:39:09 PM |
XLON |
3599 |
92.31 |
698972184304499 |
|
15:39:09 PM |
XLON |
4400 |
92.31 |
698972184304498 |
|
15:39:34 PM |
XLON |
7853 |
92.30 |
698972184304570 |
|
15:39:34 PM |
XLON |
14526 |
92.30 |
698972184304558 |
|
15:39:58 PM |
XLON |
2156 |
92.30 |
698972184304618 |
|
15:39:58 PM |
XLON |
2639 |
92.30 |
698972184304619 |
|
15:40:11 PM |
XLON |
5786 |
92.30 |
698972184304688 |
|
15:40:36 PM |
XLON |
3235 |
92.29 |
698972184304719 |
|
15:40:56 PM |
XLON |
3995 |
92.29 |
698972184304747 |
|
15:41:04 PM |
XLON |
1167 |
92.29 |
698972184304788 |
|
15:41:04 PM |
XLON |
2363 |
92.29 |
698972184304789 |
|
15:41:04 PM |
XLON |
4807 |
92.29 |
698972184304787 |
|
15:41:28 PM |
XLON |
1652 |
92.29 |
698972184304928 |
|
15:41:28 PM |
XLON |
3104 |
92.29 |
698972184304929 |
|
15:41:28 PM |
XLON |
3906 |
92.29 |
698972184304930 |
|
15:41:50 PM |
XLON |
3664 |
92.27 |
698972184305034 |
|
15:41:50 PM |
XLON |
5980 |
92.27 |
698972184305031 |
|
15:42:37 PM |
XLON |
3201 |
92.25 |
698972184305148 |
|
15:42:57 PM |
XLON |
1707 |
92.25 |
698972184305180 |
|
15:42:57 PM |
XLON |
1910 |
92.25 |
698972184305179 |
|
15:42:57 PM |
XLON |
3612 |
92.25 |
698972184305170 |
|
15:43:12 PM |
XLON |
4116 |
92.23 |
698972184305261 |
|
15:43:12 PM |
XLON |
7117 |
92.23 |
698972184305260 |
|
15:44:10 PM |
XLON |
419 |
92.32 |
698972184305640 |
|
15:44:10 PM |
XLON |
458 |
92.32 |
698972184305641 |
|
15:44:10 PM |
XLON |
2123 |
92.32 |
698972184305642 |
|
15:44:15 PM |
XLON |
1143 |
92.32 |
698972184305666 |
|
15:44:15 PM |
XLON |
1837 |
92.32 |
698972184305665 |
|
15:44:19 PM |
XLON |
1605 |
92.32 |
698972184305688 |
|
15:44:19 PM |
XLON |
1634 |
92.32 |
698972184305689 |
|
15:44:24 PM |
XLON |
1684 |
92.32 |
698972184305702 |
|
15:44:24 PM |
XLON |
1718 |
92.32 |
698972184305703 |
|
15:44:27 PM |
XLON |
3662 |
92.31 |
698972184305720 |
|
15:44:27 PM |
XLON |
7082 |
92.31 |
698972184305732 |
|
15:45:16 PM |
XLON |
3048 |
92.38 |
698972184305858 |
|
15:45:16 PM |
XLON |
5791 |
92.38 |
698972184305857 |
|
15:45:27 PM |
XLON |
3849 |
92.36 |
698972184305911 |
|
15:45:27 PM |
XLON |
9957 |
92.36 |
698972184305910 |
|
15:45:50 PM |
XLON |
3497 |
92.35 |
698972184305994 |
|
15:46:32 PM |
XLON |
3631 |
92.39 |
698972184306105 |
|
15:46:32 PM |
XLON |
6392 |
92.39 |
698972184306104 |
|
15:46:43 PM |
XLON |
1079 |
92.36 |
698972184306129 |
|
15:46:43 PM |
XLON |
967 |
92.38 |
698972184306127 |
|
15:46:43 PM |
XLON |
2205 |
92.38 |
698972184306126 |
|
15:46:43 PM |
XLON |
3693 |
92.38 |
698972184306128 |
|
15:46:43 PM |
XLON |
4618 |
92.38 |
698972184306120 |
|
15:47:11 PM |
XLON |
4090 |
92.35 |
698972184306237 |
|
15:47:11 PM |
XLON |
4117 |
92.35 |
698972184306238 |
|
15:47:23 PM |
XLON |
6126 |
92.35 |
698972184306282 |
|
15:48:13 PM |
XLON |
738 |
92.31 |
698972184306460 |
|
15:48:13 PM |
XLON |
2752 |
92.31 |
698972184306461 |
|
15:48:21 PM |
XLON |
3599 |
92.31 |
698972184306475 |
|
15:48:33 PM |
XLON |
1631 |
92.31 |
698972184306509 |
|
15:48:33 PM |
XLON |
3599 |
92.31 |
698972184306510 |
|
15:48:41 PM |
XLON |
13518 |
92.30 |
698972184306537 |
|
15:49:01 PM |
XLON |
929 |
92.30 |
698972184306574 |
|
15:49:01 PM |
XLON |
1345 |
92.30 |
698972184306575 |
|
15:49:01 PM |
XLON |
1760 |
92.30 |
698972184306573 |
|
15:49:01 PM |
XLON |
3497 |
92.30 |
698972184306571 |
|
15:49:11 PM |
XLON |
5631 |
92.29 |
698972184306611 |
|
15:50:25 PM |
XLON |
4391 |
92.31 |
698972184306838 |
|
15:50:26 PM |
XLON |
745 |
92.31 |
698972184306841 |
|
15:50:26 PM |
XLON |
879 |
92.31 |
698972184306840 |
|
15:50:27 PM |
XLON |
1988 |
92.31 |
698972184306842 |
|
15:50:28 PM |
XLON |
2651 |
92.31 |
698972184306845 |
|
15:50:29 PM |
XLON |
178 |
92.31 |
698972184306847 |
|
15:50:29 PM |
XLON |
2898 |
92.31 |
698972184306846 |
|
15:50:35 PM |
XLON |
2352 |
92.29 |
698972184306858 |
|
15:50:35 PM |
XLON |
4200 |
92.29 |
698972184306857 |
|
15:50:35 PM |
XLON |
7139 |
92.29 |
698972184306856 |
|
15:51:22 PM |
XLON |
1867 |
92.30 |
698972184306936 |
|
15:51:27 PM |
XLON |
2281 |
92.30 |
698972184306948 |
|
15:51:27 PM |
XLON |
3600 |
92.30 |
698972184306947 |
|
15:51:37 PM |
XLON |
2096 |
92.31 |
698972184306993 |
|
15:51:40 PM |
XLON |
1898 |
92.32 |
698972184307017 |
|
15:51:58 PM |
XLON |
3947 |
92.32 |
698972184307060 |
|
15:52:11 PM |
XLON |
1422 |
92.32 |
698972184307164 |
|
15:52:11 PM |
XLON |
3599 |
92.32 |
698972184307163 |
|
15:52:20 PM |
XLON |
1560 |
92.33 |
698972184307223 |
|
15:52:22 PM |
XLON |
1032 |
92.33 |
698972184307225 |
|
15:52:27 PM |
XLON |
991 |
92.33 |
698972184307252 |
|
15:52:27 PM |
XLON |
2460 |
92.33 |
698972184307250 |
|
15:52:27 PM |
XLON |
3599 |
92.33 |
698972184307251 |
|
15:52:30 PM |
XLON |
304 |
92.32 |
698972184307290 |
|
15:52:38 PM |
XLON |
4804 |
92.34 |
698972184307356 |
|
15:52:39 PM |
XLON |
156 |
92.33 |
698972184307358 |
|
15:52:39 PM |
XLON |
6962 |
92.33 |
698972184307357 |
|
15:52:55 PM |
XLON |
1602 |
92.32 |
698972184307392 |
|
15:52:55 PM |
XLON |
3250 |
92.32 |
698972184307393 |
|
15:52:55 PM |
XLON |
4425 |
92.32 |
698972184307386 |
|
15:53:32 PM |
XLON |
4108 |
92.33 |
698972184307515 |
|
15:53:32 PM |
XLON |
4498 |
92.33 |
698972184307514 |
|
15:53:39 PM |
XLON |
3772 |
92.31 |
698972184307518 |
|
15:54:24 PM |
XLON |
4200 |
92.29 |
698972184307608 |
|
15:54:24 PM |
XLON |
48 |
92.30 |
698972184307606 |
|
15:54:24 PM |
XLON |
1066 |
92.30 |
698972184307609 |
|
15:54:24 PM |
XLON |
5159 |
92.30 |
698972184307605 |
|
15:54:29 PM |
XLON |
5635 |
92.28 |
698972184307614 |
|
15:54:48 PM |
XLON |
3554 |
92.27 |
698972184307670 |
|
15:55:24 PM |
XLON |
4103 |
92.27 |
698972184307758 |
|
15:55:24 PM |
XLON |
11454 |
92.27 |
698972184307757 |
|
15:56:14 PM |
XLON |
1146 |
92.25 |
698972184307873 |
|
15:56:17 PM |
XLON |
6951 |
92.24 |
698972184307887 |
|
15:56:39 PM |
XLON |
1677 |
92.24 |
698972184307902 |
|
15:56:39 PM |
XLON |
2313 |
92.24 |
698972184307903 |
|
15:56:39 PM |
XLON |
2913 |
92.24 |
698972184307901 |
|
15:57:14 PM |
XLON |
1837 |
92.29 |
698972184308113 |
|
15:57:17 PM |
XLON |
19 |
92.29 |
698972184308116 |
|
15:57:17 PM |
XLON |
432 |
92.29 |
698972184308118 |
|
15:57:17 PM |
XLON |
3599 |
92.29 |
698972184308117 |
|
15:57:22 PM |
XLON |
257 |
92.29 |
698972184308134 |
|
15:57:22 PM |
XLON |
2771 |
92.29 |
698972184308135 |
|
15:57:28 PM |
XLON |
3577 |
92.28 |
698972184308149 |
|
15:57:28 PM |
XLON |
10497 |
92.28 |
698972184308146 |
|
15:57:40 PM |
XLON |
947 |
92.28 |
698972184308174 |
|
15:57:44 PM |
XLON |
2619 |
92.28 |
698972184308178 |
|
15:57:44 PM |
XLON |
3511 |
92.28 |
698972184308184 |
|
15:58:21 PM |
XLON |
1306 |
92.28 |
698972184308315 |
|
15:58:21 PM |
XLON |
4100 |
92.28 |
698972184308314 |
|
15:58:37 PM |
XLON |
1905 |
92.30 |
698972184308347 |
|
15:58:37 PM |
XLON |
4789 |
92.30 |
698972184308349 |
|
15:58:37 PM |
XLON |
7679 |
92.30 |
698972184308346 |
|
15:58:47 PM |
XLON |
879 |
92.29 |
698972184308385 |
|
15:58:47 PM |
XLON |
3593 |
92.29 |
698972184308384 |
|
15:59:28 PM |
XLON |
1164 |
92.29 |
698972184308474 |
|
15:59:28 PM |
XLON |
3599 |
92.29 |
698972184308473 |
|
15:59:28 PM |
XLON |
4200 |
92.29 |
698972184308472 |
|
15:59:35 PM |
XLON |
2584 |
92.29 |
698972184308498 |
|
15:59:40 PM |
XLON |
1304 |
92.28 |
698972184308509 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Compass Group
- 2 days ago Rathbones Group
- 2 days ago Sage Group
- 2 days ago NATWEST GROUP
- 2 days ago Kier Group