20 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: |
20 December 2022 |
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
Highest price paid per share (pence): |
84.38 |
Lowest price paid per share (pence): |
83.55 |
Volume weighted average price paid per share (pence): |
84.09 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,474,879,123 of its ordinary shares in treasury and has 27,343,376,935 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
84.09 |
6,074,521 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:02:43 AM |
XLON |
10070 |
83.95 |
677331991529288 |
08:02:50 AM |
XLON |
11205 |
83.95 |
677331991529317 |
08:03:35 AM |
XLON |
2635 |
83.96 |
677331991529474 |
08:03:35 AM |
XLON |
4200 |
83.96 |
677331991529473 |
08:04:20 AM |
XLON |
4018 |
83.98 |
677331991529571 |
08:04:20 AM |
XLON |
6367 |
83.98 |
677331991529574 |
08:04:20 AM |
XLON |
8194 |
83.98 |
677331991529572 |
08:05:01 AM |
XLON |
6969 |
83.92 |
677331991529658 |
08:05:02 AM |
XLON |
7199 |
83.92 |
677331991529665 |
08:05:22 AM |
XLON |
3688 |
83.83 |
677331991529717 |
08:05:48 AM |
XLON |
5094 |
83.77 |
677331991529743 |
08:05:56 AM |
XLON |
3555 |
83.73 |
677331991529758 |
08:06:54 AM |
XLON |
5000 |
83.82 |
677331991529936 |
08:07:19 AM |
XLON |
3826 |
83.81 |
677331991529987 |
08:07:19 AM |
XLON |
1522 |
83.82 |
677331991529990 |
08:07:19 AM |
XLON |
3815 |
83.82 |
677331991529988 |
08:07:19 AM |
XLON |
3958 |
83.82 |
677331991529989 |
08:07:37 AM |
XLON |
6368 |
83.76 |
677331991530002 |
08:09:03 AM |
XLON |
1148 |
83.85 |
677331991530121 |
08:09:03 AM |
XLON |
3749 |
83.85 |
677331991530120 |
08:09:03 AM |
XLON |
3186 |
83.86 |
677331991530125 |
08:09:03 AM |
XLON |
3815 |
83.86 |
677331991530123 |
08:09:03 AM |
XLON |
3958 |
83.86 |
677331991530124 |
08:09:03 AM |
XLON |
5000 |
83.86 |
677331991530122 |
08:09:20 AM |
XLON |
11328 |
83.77 |
677331991530160 |
08:10:15 AM |
XLON |
5000 |
83.83 |
677331991530274 |
08:10:15 AM |
XLON |
2711 |
83.84 |
677331991530275 |
08:10:15 AM |
XLON |
7896 |
83.85 |
677331991530269 |
08:11:17 AM |
XLON |
310 |
83.83 |
677331991530414 |
08:11:17 AM |
XLON |
2460 |
83.83 |
677331991530416 |
08:11:17 AM |
XLON |
3815 |
83.83 |
677331991530415 |
08:11:17 AM |
XLON |
6399 |
83.83 |
677331991530409 |
08:12:03 AM |
XLON |
3450 |
83.88 |
677331991530461 |
08:12:45 AM |
XLON |
697 |
83.88 |
677331991530533 |
08:12:45 AM |
XLON |
8213 |
83.88 |
677331991530531 |
08:12:45 AM |
XLON |
8448 |
83.88 |
677331991530532 |
08:13:19 AM |
XLON |
4464 |
83.84 |
677331991530582 |
08:14:20 AM |
XLON |
1802 |
83.90 |
677331991530730 |
08:14:20 AM |
XLON |
3000 |
83.90 |
677331991530729 |
08:14:22 AM |
XLON |
12384 |
83.87 |
677331991530735 |
08:15:10 AM |
XLON |
177 |
83.88 |
677331991530886 |
08:15:10 AM |
XLON |
3815 |
83.88 |
677331991530885 |
08:15:10 AM |
XLON |
6976 |
83.88 |
677331991530883 |
08:16:18 AM |
XLON |
13113 |
83.91 |
677331991531046 |
08:16:41 AM |
XLON |
5067 |
83.91 |
677331991531085 |
08:17:43 AM |
XLON |
5000 |
83.92 |
677331991531241 |
08:18:03 AM |
XLON |
2389 |
83.89 |
677331991531279 |
08:18:03 AM |
XLON |
5000 |
83.89 |
677331991531278 |
08:18:55 AM |
XLON |
332 |
83.91 |
677331991531355 |
08:18:55 AM |
XLON |
13761 |
83.91 |
677331991531354 |
08:19:00 AM |
XLON |
3453 |
83.85 |
677331991531367 |
08:19:25 AM |
XLON |
4583 |
83.84 |
677331991531447 |
08:19:26 AM |
XLON |
6372 |
83.82 |
677331991531464 |
08:20:07 AM |
XLON |
4361 |
83.74 |
677331991531527 |
08:20:20 AM |
XLON |
5185 |
83.72 |
677331991531601 |
08:21:15 AM |
XLON |
3211 |
83.70 |
677331991531636 |
08:21:15 AM |
XLON |
9220 |
83.70 |
677331991531634 |
08:21:50 AM |
XLON |
316 |
83.68 |
677331991531678 |
08:21:50 AM |
XLON |
5598 |
83.68 |
677331991531679 |
08:22:44 AM |
XLON |
4104 |
83.70 |
677331991531737 |
08:23:05 AM |
XLON |
1793 |
83.62 |
677331991531771 |
08:23:05 AM |
XLON |
3088 |
83.62 |
677331991531770 |
08:23:05 AM |
XLON |
8671 |
83.62 |
677331991531772 |
08:23:34 AM |
XLON |
4739 |
83.63 |
677331991531847 |
08:24:08 AM |
XLON |
3471 |
83.55 |
677331991531904 |
08:24:08 AM |
XLON |
5601 |
83.55 |
677331991531906 |
08:24:57 AM |
XLON |
2614 |
83.60 |
677331991532001 |
08:24:57 AM |
XLON |
2690 |
83.60 |
677331991532002 |
08:24:57 AM |
XLON |
3003 |
83.60 |
677331991532003 |
08:25:31 AM |
XLON |
7309 |
83.63 |
677331991532081 |
08:26:56 AM |
XLON |
3828 |
83.62 |
677331991532206 |
08:26:58 AM |
XLON |
3460 |
83.61 |
677331991532216 |
08:27:16 AM |
XLON |
749 |
83.59 |
677331991532251 |
08:27:16 AM |
XLON |
2542 |
83.59 |
677331991532250 |
08:28:51 AM |
XLON |
9899 |
83.80 |
677331991532345 |
08:28:53 AM |
XLON |
4838 |
83.80 |
677331991532357 |
08:29:07 AM |
XLON |
10601 |
83.79 |
677331991532384 |
08:29:40 AM |
XLON |
3202 |
83.81 |
677331991532455 |
08:30:11 AM |
XLON |
8049 |
83.85 |
677331991532548 |
08:30:37 AM |
XLON |
2665 |
83.86 |
677331991532639 |
08:30:37 AM |
XLON |
3675 |
83.86 |
677331991532640 |
08:30:37 AM |
XLON |
8517 |
83.86 |
677331991532633 |
08:31:00 AM |
XLON |
3652 |
83.75 |
677331991532741 |
08:31:51 AM |
XLON |
5156 |
83.74 |
677331991532806 |
08:32:12 AM |
XLON |
10148 |
83.69 |
677331991532849 |
08:33:18 AM |
XLON |
3150 |
83.73 |
677331991532954 |
08:33:18 AM |
XLON |
4220 |
83.73 |
677331991532955 |
08:33:18 AM |
XLON |
4836 |
83.73 |
677331991532956 |
08:33:40 AM |
XLON |
100 |
83.68 |
677331991532979 |
08:33:40 AM |
XLON |
215 |
83.68 |
677331991532978 |
08:33:40 AM |
XLON |
2841 |
83.68 |
677331991532980 |
08:33:40 AM |
XLON |
3742 |
83.68 |
677331991532981 |
08:34:50 AM |
XLON |
4043 |
83.70 |
677331991533050 |
08:34:50 AM |
XLON |
11376 |
83.70 |
677331991533053 |
08:35:26 AM |
XLON |
3439 |
83.73 |
677331991533143 |
08:37:20 AM |
XLON |
4100 |
83.80 |
677331991533326 |
08:37:23 AM |
XLON |
792 |
83.77 |
677331991533334 |
08:37:23 AM |
XLON |
871 |
83.77 |
677331991533332 |
08:37:23 AM |
XLON |
2510 |
83.77 |
677331991533331 |
08:37:23 AM |
XLON |
4000 |
83.77 |
677331991533330 |
08:37:23 AM |
XLON |
5706 |
83.77 |
677331991533333 |
08:37:42 AM |
XLON |
4581 |
83.81 |
677331991533383 |
08:37:49 AM |
XLON |
3451 |
83.81 |
677331991533403 |
08:38:22 AM |
XLON |
5300 |
83.78 |
677331991533449 |
08:38:22 AM |
XLON |
9296 |
83.78 |
677331991533448 |
08:39:16 AM |
XLON |
125 |
83.73 |
677331991533498 |
08:39:16 AM |
XLON |
7174 |
83.73 |
677331991533497 |
08:40:11 AM |
XLON |
7248 |
83.80 |
677331991533633 |
08:40:31 AM |
XLON |
3483 |
83.82 |
677331991533759 |
08:40:31 AM |
XLON |
6905 |
83.82 |
677331991533760 |
08:41:07 AM |
XLON |
2466 |
83.80 |
677331991533810 |
08:41:07 AM |
XLON |
5000 |
83.80 |
677331991533809 |
08:42:15 AM |
XLON |
11985 |
83.79 |
677331991533878 |
08:44:07 AM |
XLON |
13745 |
83.85 |
677331991533947 |
08:44:52 AM |
XLON |
8254 |
83.82 |
677331991534075 |
08:45:55 AM |
XLON |
1 |
83.87 |
677331991534227 |
08:46:52 AM |
XLON |
1951 |
83.98 |
677331991534616 |
08:46:52 AM |
XLON |
3634 |
83.98 |
677331991534613 |
08:46:52 AM |
XLON |
3815 |
83.98 |
677331991534614 |
08:46:52 AM |
XLON |
3958 |
83.98 |
677331991534615 |
08:47:00 AM |
XLON |
1598 |
83.97 |
677331991534625 |
08:47:00 AM |
XLON |
2834 |
83.97 |
677331991534624 |
08:47:06 AM |
XLON |
14669 |
83.95 |
677331991534644 |
08:47:06 AM |
XLON |
1600 |
83.96 |
677331991534646 |
08:47:06 AM |
XLON |
2143 |
83.96 |
677331991534645 |
08:48:14 AM |
XLON |
2690 |
83.96 |
677331991534704 |
08:48:14 AM |
XLON |
3357 |
83.96 |
677331991534705 |
08:48:14 AM |
XLON |
4518 |
83.96 |
677331991534707 |
08:49:45 AM |
XLON |
544 |
83.99 |
677331991534841 |
08:50:10 AM |
XLON |
4900 |
84.02 |
677331991534882 |
08:50:40 AM |
XLON |
15170 |
84.01 |
677331991534908 |
08:51:58 AM |
XLON |
4611 |
84.04 |
677331991535170 |
08:51:58 AM |
XLON |
10048 |
84.04 |
677331991535169 |
08:52:00 AM |
XLON |
5231 |
84.02 |
677331991535172 |
08:52:17 AM |
XLON |
3463 |
84.03 |
677331991535280 |
08:53:38 AM |
XLON |
1892 |
84.07 |
677331991535534 |
08:53:38 AM |
XLON |
3815 |
84.07 |
677331991535535 |
08:53:38 AM |
XLON |
3822 |
84.07 |
677331991535536 |
08:53:38 AM |
XLON |
3263 |
84.08 |
677331991535521 |
08:55:32 AM |
XLON |
11471 |
84.09 |
677331991535721 |
08:55:32 AM |
XLON |
2282 |
84.10 |
677331991535723 |
08:55:32 AM |
XLON |
3958 |
84.10 |
677331991535722 |
08:57:13 AM |
XLON |
4383 |
84.10 |
677331991535958 |
08:58:00 AM |
XLON |
1903 |
84.14 |
677331991535996 |
08:58:00 AM |
XLON |
2502 |
84.14 |
677331991535997 |
08:58:18 AM |
XLON |
1423 |
84.15 |
677331991536031 |
08:58:18 AM |
XLON |
1859 |
84.15 |
677331991536030 |
08:59:11 AM |
XLON |
11937 |
84.15 |
677331991536094 |
09:00:07 AM |
XLON |
262 |
84.14 |
677331991536207 |
09:00:07 AM |
XLON |
3913 |
84.14 |
677331991536206 |
09:00:34 AM |
XLON |
4374 |
84.16 |
677331991536242 |
09:00:47 AM |
XLON |
5479 |
84.15 |
677331991536259 |
09:00:47 AM |
XLON |
9120 |
84.15 |
677331991536258 |
09:01:15 AM |
XLON |
2140 |
84.11 |
677331991536290 |
09:01:15 AM |
XLON |
2498 |
84.11 |
677331991536288 |
09:01:15 AM |
XLON |
3815 |
84.11 |
677331991536289 |
09:01:46 AM |
XLON |
3795 |
84.11 |
677331991536348 |
09:02:37 AM |
XLON |
6349 |
84.07 |
677331991536394 |
09:03:10 AM |
XLON |
9519 |
84.05 |
677331991536465 |
09:04:27 AM |
XLON |
11444 |
84.05 |
677331991536593 |
09:05:23 AM |
XLON |
5459 |
84.04 |
677331991536751 |
09:06:28 AM |
XLON |
4659 |
84.08 |
677331991536879 |
09:06:57 AM |
XLON |
1 |
84.05 |
677331991536943 |
09:07:41 AM |
XLON |
711 |
84.07 |
677331991536963 |
09:07:41 AM |
XLON |
1845 |
84.07 |
677331991536961 |
09:07:41 AM |
XLON |
3600 |
84.07 |
677331991536962 |
09:08:16 AM |
XLON |
546 |
84.07 |
677331991536987 |
09:08:16 AM |
XLON |
2117 |
84.07 |
677331991536985 |
09:08:16 AM |
XLON |
3800 |
84.07 |
677331991536986 |
09:08:25 AM |
XLON |
3958 |
84.05 |
677331991537010 |
09:09:03 AM |
XLON |
415 |
84.05 |
677331991537055 |
09:09:37 AM |
XLON |
1 |
84.08 |
677331991537075 |
09:09:55 AM |
XLON |
2039 |
84.07 |
677331991537087 |
09:09:55 AM |
XLON |
2191 |
84.07 |
677331991537086 |
09:09:55 AM |
XLON |
4230 |
84.07 |
677331991537082 |
09:10:32 AM |
XLON |
2125 |
84.10 |
677331991537149 |
09:10:43 AM |
XLON |
8855 |
84.09 |
677331991537164 |
09:10:45 AM |
XLON |
13700 |
84.09 |
677331991537168 |
09:11:12 AM |
XLON |
1417 |
84.08 |
677331991537195 |
09:11:12 AM |
XLON |
2284 |
84.08 |
677331991537194 |
09:11:26 AM |
XLON |
1458 |
84.05 |
677331991537202 |
09:12:06 AM |
XLON |
363 |
84.06 |
677331991537250 |
09:12:06 AM |
XLON |
2948 |
84.06 |
677331991537249 |
09:13:50 AM |
XLON |
3484 |
84.06 |
677331991537405 |
09:13:50 AM |
XLON |
14662 |
84.07 |
677331991537401 |
09:15:00 AM |
XLON |
4676 |
84.05 |
677331991537494 |
09:15:36 AM |
XLON |
8272 |
84.06 |
677331991537637 |
09:16:26 AM |
XLON |
100 |
84.04 |
677331991537690 |
09:16:26 AM |
XLON |
845 |
84.04 |
677331991537691 |
09:16:26 AM |
XLON |
1253 |
84.04 |
677331991537688 |
09:16:26 AM |
XLON |
4175 |
84.04 |
677331991537689 |
09:17:01 AM |
XLON |
3459 |
84.03 |
677331991537717 |
09:18:20 AM |
XLON |
8809 |
84.06 |
677331991537836 |
09:18:21 AM |
XLON |
1124 |
84.06 |
677331991537838 |
09:18:21 AM |
XLON |
4900 |
84.06 |
677331991537837 |
09:19:00 AM |
XLON |
3085 |
84.05 |
677331991537908 |
09:19:40 AM |
XLON |
1196 |
84.00 |
677331991538001 |
09:19:40 AM |
XLON |
2982 |
84.00 |
677331991538000 |
09:19:40 AM |
XLON |
4366 |
84.00 |
677331991537997 |
09:21:13 AM |
XLON |
9358 |
84.02 |
677331991538108 |
09:22:36 AM |
XLON |
7847 |
84.04 |
677331991538161 |
09:22:37 AM |
XLON |
3548 |
84.03 |
677331991538167 |
09:23:36 AM |
XLON |
6009 |
84.06 |
677331991538256 |
09:24:15 AM |
XLON |
11909 |
84.06 |
677331991538299 |
09:24:45 AM |
XLON |
3387 |
84.03 |
677331991538326 |
09:28:20 AM |
XLON |
3800 |
84.01 |
677331991538574 |
09:28:40 AM |
XLON |
2018 |
84.02 |
677331991538607 |
09:29:00 AM |
XLON |
1640 |
84.06 |
677331991538665 |
09:29:00 AM |
XLON |
2640 |
84.06 |
677331991538663 |
09:29:00 AM |
XLON |
3815 |
84.06 |
677331991538664 |
09:29:00 AM |
XLON |
4319 |
84.06 |
677331991538659 |
09:29:00 AM |
XLON |
4900 |
84.06 |
677331991538662 |
09:29:09 AM |
XLON |
3106 |
84.06 |
677331991538683 |
09:29:13 AM |
XLON |
988 |
84.05 |
677331991538688 |
09:29:13 AM |
XLON |
2513 |
84.05 |
677331991538687 |
09:30:44 AM |
XLON |
1674 |
84.06 |
677331991538794 |
09:30:51 AM |
XLON |
2072 |
84.06 |
677331991538801 |
09:30:51 AM |
XLON |
2140 |
84.06 |
677331991538802 |
09:30:51 AM |
XLON |
4000 |
84.06 |
677331991538800 |
09:30:58 AM |
XLON |
3085 |
84.06 |
677331991538816 |
09:31:33 AM |
XLON |
25 |
84.08 |
677331991538857 |
09:31:33 AM |
XLON |
2928 |
84.08 |
677331991538855 |
09:31:33 AM |
XLON |
5510 |
84.08 |
677331991538856 |
09:31:39 AM |
XLON |
11845 |
84.06 |
677331991538867 |
09:33:21 AM |
XLON |
3383 |
84.01 |
677331991538965 |
09:33:21 AM |
XLON |
10887 |
84.01 |
677331991538966 |
09:34:44 AM |
XLON |
3690 |
83.99 |
677331991539010 |
09:35:18 AM |
XLON |
9902 |
84.05 |
677331991539107 |
09:35:50 AM |
XLON |
6565 |
84.02 |
677331991539141 |
09:37:34 AM |
XLON |
3142 |
84.00 |
677331991539207 |
09:38:04 AM |
XLON |
1991 |
84.00 |
677331991539235 |
09:38:04 AM |
XLON |
2828 |
84.00 |
677331991539234 |
09:38:47 AM |
XLON |
1737 |
84.07 |
677331991539339 |
09:38:47 AM |
XLON |
2500 |
84.07 |
677331991539338 |
09:38:56 AM |
XLON |
1910 |
84.07 |
677331991539342 |
09:38:56 AM |
XLON |
2645 |
84.07 |
677331991539343 |
09:39:17 AM |
XLON |
1446 |
84.07 |
677331991539377 |
09:39:17 AM |
XLON |
1865 |
84.07 |
677331991539376 |
09:39:30 AM |
XLON |
14071 |
84.05 |
677331991539391 |
09:41:00 AM |
XLON |
10818 |
84.04 |
677331991539470 |
09:42:00 AM |
XLON |
3497 |
84.00 |
677331991539518 |
09:42:27 AM |
XLON |
1395 |
84.04 |
677331991539543 |
09:42:27 AM |
XLON |
3019 |
84.04 |
677331991539541 |
09:42:27 AM |
XLON |
3607 |
84.04 |
677331991539542 |
09:42:27 AM |
XLON |
3686 |
84.04 |
677331991539540 |
09:44:03 AM |
XLON |
419 |
84.07 |
677331991539608 |
09:44:40 AM |
XLON |
3976 |
84.12 |
677331991539650 |
09:45:02 AM |
XLON |
3279 |
84.14 |
677331991539660 |
09:45:02 AM |
XLON |
9330 |
84.14 |
677331991539661 |
09:45:05 AM |
XLON |
4138 |
84.14 |
677331991539673 |
09:45:30 AM |
XLON |
678 |
84.13 |
677331991539708 |
09:45:30 AM |
XLON |
3948 |
84.13 |
677331991539710 |
09:45:30 AM |
XLON |
5690 |
84.13 |
677331991539709 |
09:46:29 AM |
XLON |
5350 |
84.14 |
677331991539755 |
09:47:13 AM |
XLON |
344 |
84.16 |
677331991539799 |
09:47:13 AM |
XLON |
1814 |
84.16 |
677331991539797 |
09:47:13 AM |
XLON |
2140 |
84.16 |
677331991539798 |
09:47:13 AM |
XLON |
3546 |
84.16 |
677331991539794 |
09:47:33 AM |
XLON |
3966 |
84.15 |
677331991539804 |
09:48:36 AM |
XLON |
3766 |
84.14 |
677331991539837 |
09:49:09 AM |
XLON |
4262 |
84.11 |
677331991539910 |
09:49:09 AM |
XLON |
10641 |
84.11 |
677331991539909 |
09:51:18 AM |
XLON |
5513 |
84.10 |
677331991540080 |
09:51:18 AM |
XLON |
9923 |
84.10 |
677331991540081 |
09:52:16 AM |
XLON |
100 |
84.09 |
677331991540146 |
09:52:16 AM |
XLON |
1960 |
84.09 |
677331991540147 |
09:52:16 AM |
XLON |
3859 |
84.09 |
677331991540145 |
09:52:55 AM |
XLON |
2 |
84.11 |
677331991540188 |
09:53:17 AM |
XLON |
3827 |
84.11 |
677331991540197 |
09:54:25 AM |
XLON |
484 |
84.21 |
677331991540297 |
09:54:25 AM |
XLON |
2670 |
84.21 |
677331991540296 |
09:55:18 AM |
XLON |
1965 |
84.22 |
677331991540357 |
09:55:18 AM |
XLON |
2564 |
84.22 |
677331991540356 |
09:55:52 AM |
XLON |
15341 |
84.22 |
677331991540383 |
09:56:52 AM |
XLON |
7314 |
84.23 |
677331991540435 |
09:57:50 AM |
XLON |
6469 |
84.20 |
677331991540559 |
09:59:42 AM |
XLON |
508 |
84.18 |
677331991540666 |
09:59:42 AM |
XLON |
2903 |
84.18 |
677331991540667 |
09:59:47 AM |
XLON |
71 |
84.18 |
677331991540676 |
09:59:47 AM |
XLON |
322 |
84.18 |
677331991540677 |
10:00:22 AM |
XLON |
699 |
84.25 |
677331991540716 |
10:00:26 AM |
XLON |
2856 |
84.25 |
677331991540718 |
10:00:46 AM |
XLON |
296 |
84.25 |
677331991540750 |
10:00:46 AM |
XLON |
3958 |
84.25 |
677331991540751 |
10:01:00 AM |
XLON |
12955 |
84.23 |
677331991540763 |
10:02:49 AM |
XLON |
5269 |
84.25 |
677331991540973 |
10:02:49 AM |
XLON |
13998 |
84.25 |
677331991540971 |
10:03:52 AM |
XLON |
8595 |
84.18 |
677331991541074 |
10:04:18 AM |
XLON |
4990 |
84.05 |
677331991541115 |
10:06:00 AM |
XLON |
3990 |
84.07 |
677331991541169 |
10:06:35 AM |
XLON |
12390 |
84.07 |
677331991541206 |
10:08:31 AM |
XLON |
2004 |
84.11 |
677331991541324 |
10:08:55 AM |
XLON |
1669 |
84.10 |
677331991541338 |
10:08:55 AM |
XLON |
2365 |
84.10 |
677331991541337 |
10:08:55 AM |
XLON |
4157 |
84.10 |
677331991541334 |
10:08:55 AM |
XLON |
4900 |
84.10 |
677331991541336 |
10:08:55 AM |
XLON |
9265 |
84.10 |
677331991541335 |
10:10:11 AM |
XLON |
5965 |
84.09 |
677331991541379 |
10:10:11 AM |
XLON |
5992 |
84.09 |
677331991541377 |
10:12:02 AM |
XLON |
4166 |
84.04 |
677331991541495 |
10:12:02 AM |
XLON |
1247 |
84.06 |
677331991541492 |
10:12:02 AM |
XLON |
3815 |
84.06 |
677331991541491 |
10:12:02 AM |
XLON |
4953 |
84.06 |
677331991541479 |
10:12:56 AM |
XLON |
5188 |
84.00 |
677331991541580 |
10:15:41 AM |
XLON |
1 |
84.03 |
677331991541799 |
10:16:12 AM |
XLON |
2302 |
84.02 |
677331991541823 |
10:16:12 AM |
XLON |
5686 |
84.02 |
677331991541821 |
10:16:53 AM |
XLON |
2334 |
84.00 |
677331991541873 |
10:16:53 AM |
XLON |
4234 |
84.00 |
677331991541874 |
10:16:53 AM |
XLON |
5089 |
84.00 |
677331991541875 |
10:17:09 AM |
XLON |
3396 |
84.02 |
677331991541916 |
10:17:13 AM |
XLON |
4900 |
83.99 |
677331991541921 |
10:17:20 AM |
XLON |
1494 |
83.98 |
677331991541930 |
10:17:20 AM |
XLON |
1959 |
83.98 |
677331991541929 |
10:17:20 AM |
XLON |
7024 |
83.98 |
677331991541928 |
10:17:40 AM |
XLON |
4343 |
83.95 |
677331991541952 |
10:18:32 AM |
XLON |
6071 |
83.93 |
677331991541997 |
10:20:41 AM |
XLON |
9148 |
84.02 |
677331991542156 |
10:21:12 AM |
XLON |
2665 |
84.04 |
677331991542288 |
10:21:12 AM |
XLON |
4393 |
84.04 |
677331991542289 |
10:21:12 AM |
XLON |
7802 |
84.04 |
677331991542284 |
10:21:51 AM |
XLON |
4449 |
84.00 |
677331991542304 |
10:24:17 AM |
XLON |
2264 |
84.02 |
677331991542560 |
10:24:17 AM |
XLON |
2784 |
84.02 |
677331991542562 |
10:24:17 AM |
XLON |
3815 |
84.02 |
677331991542561 |
10:25:08 AM |
XLON |
2140 |
84.00 |
677331991542647 |
10:25:08 AM |
XLON |
2275 |
84.00 |
677331991542645 |
10:25:08 AM |
XLON |
2464 |
84.00 |
677331991542649 |
10:25:08 AM |
XLON |
3182 |
84.00 |
677331991542648 |
10:25:08 AM |
XLON |
3958 |
84.00 |
677331991542646 |
10:27:26 AM |
XLON |
9008 |
83.99 |
677331991542756 |
10:27:26 AM |
XLON |
15400 |
83.99 |
677331991542755 |
10:29:14 AM |
XLON |
3743 |
84.00 |
677331991542905 |
10:29:41 AM |
XLON |
14249 |
83.99 |
677331991542928 |
10:30:12 AM |
XLON |
4114 |
84.00 |
677331991542963 |
10:32:02 AM |
XLON |
570 |
83.98 |
677331991543054 |
10:32:02 AM |
XLON |
2640 |
83.98 |
677331991543055 |
10:32:07 AM |
XLON |
3635 |
83.96 |
677331991543068 |
10:32:24 AM |
XLON |
963 |
83.97 |
677331991543123 |
10:32:24 AM |
XLON |
10593 |
83.97 |
677331991543122 |
10:33:31 AM |
XLON |
34 |
83.95 |
677331991543258 |
10:33:31 AM |
XLON |
7431 |
83.95 |
677331991543259 |
10:35:06 AM |
XLON |
1274 |
83.99 |
677331991543407 |
10:35:12 AM |
XLON |
1401 |
83.99 |
677331991543414 |
10:35:20 AM |
XLON |
1495 |
83.99 |
677331991543421 |
10:35:30 AM |
XLON |
1582 |
83.99 |
677331991543437 |
10:35:40 AM |
XLON |
10735 |
83.98 |
677331991543450 |
10:35:40 AM |
XLON |
1638 |
83.99 |
677331991543447 |
10:36:25 AM |
XLON |
1901 |
83.98 |
677331991543509 |
10:36:25 AM |
XLON |
2879 |
83.98 |
677331991543510 |
10:36:25 AM |
XLON |
3591 |
83.99 |
677331991543502 |
10:36:25 AM |
XLON |
6166 |
83.99 |
677331991543503 |
10:37:05 AM |
XLON |
4817 |
83.99 |
677331991543569 |
10:37:24 AM |
XLON |
3482 |
83.97 |
677331991543583 |
10:38:34 AM |
XLON |
2607 |
83.95 |
677331991543711 |
10:38:34 AM |
XLON |
3815 |
83.95 |
677331991543710 |
10:38:34 AM |
XLON |
6632 |
83.96 |
677331991543708 |
10:39:32 AM |
XLON |
4417 |
83.89 |
677331991543733 |
10:40:07 AM |
XLON |
4498 |
83.89 |
677331991543760 |
10:42:00 AM |
XLON |
1357 |
83.97 |
677331991543860 |
10:42:05 AM |
XLON |
1347 |
83.97 |
677331991543864 |
10:42:05 AM |
XLON |
1958 |
83.97 |
677331991543865 |
10:42:20 AM |
XLON |
1884 |
83.95 |
677331991543898 |
10:42:32 AM |
XLON |
973 |
83.95 |
677331991543919 |
10:42:32 AM |
XLON |
2498 |
83.95 |
677331991543918 |
10:42:52 AM |
XLON |
495 |
83.95 |
677331991543922 |
10:42:52 AM |
XLON |
671 |
83.95 |
677331991543923 |
10:42:52 AM |
XLON |
2016 |
83.95 |
677331991543921 |
10:43:07 AM |
XLON |
9607 |
83.94 |
677331991543927 |
10:43:17 AM |
XLON |
7137 |
83.91 |
677331991543938 |
10:44:45 AM |
XLON |
220 |
83.94 |
677331991544092 |
10:44:45 AM |
XLON |
6899 |
83.94 |
677331991544091 |
10:44:52 AM |
XLON |
7106 |
83.91 |
677331991544112 |
10:45:24 AM |
XLON |
5048 |
83.89 |
677331991544181 |
10:47:00 AM |
XLON |
11026 |
83.89 |
677331991544330 |
10:48:00 AM |
XLON |
8566 |
83.91 |
677331991544419 |
10:48:46 AM |
XLON |
481 |
83.92 |
677331991544507 |
10:48:46 AM |
XLON |
8713 |
83.92 |
677331991544508 |
10:49:15 AM |
XLON |
3730 |
83.92 |
677331991544556 |
10:51:05 AM |
XLON |
2659 |
83.92 |
677331991544662 |
10:51:05 AM |
XLON |
2665 |
83.92 |
677331991544656 |
10:51:05 AM |
XLON |
2831 |
83.92 |
677331991544664 |
10:51:05 AM |
XLON |
2885 |
83.92 |
677331991544657 |
10:51:05 AM |
XLON |
3958 |
83.92 |
677331991544663 |
10:51:05 AM |
XLON |
6783 |
83.92 |
677331991544655 |
10:52:05 AM |
XLON |
42 |
83.89 |
677331991544740 |
10:52:07 AM |
XLON |
3913 |
83.89 |
677331991544741 |
10:53:27 AM |
XLON |
100 |
83.86 |
677331991544838 |
10:53:27 AM |
XLON |
690 |
83.86 |
677331991544839 |
10:53:27 AM |
XLON |
1900 |
83.86 |
677331991544840 |
10:53:27 AM |
XLON |
2185 |
83.86 |
677331991544841 |
10:53:27 AM |
XLON |
7643 |
83.86 |
677331991544837 |
10:54:26 AM |
XLON |
3666 |
83.87 |
677331991544912 |
10:54:55 AM |
XLON |
8166 |
83.86 |
677331991544957 |
10:55:02 AM |
XLON |
3464 |
83.85 |
677331991544961 |
10:56:42 AM |
XLON |
1391 |
83.85 |
677331991545075 |
10:56:42 AM |
XLON |
3169 |
83.85 |
677331991545078 |
10:56:42 AM |
XLON |
9143 |
83.85 |
677331991545074 |
10:58:01 AM |
XLON |
9073 |
83.86 |
677331991545148 |
10:58:34 AM |
XLON |
486 |
83.87 |
677331991545196 |
10:58:34 AM |
XLON |
964 |
83.87 |
677331991545200 |
10:58:34 AM |
XLON |
1717 |
83.87 |
677331991545199 |
10:58:34 AM |
XLON |
2140 |
83.87 |
677331991545198 |
10:58:34 AM |
XLON |
2292 |
83.87 |
677331991545197 |
10:59:38 AM |
XLON |
3250 |
83.88 |
677331991545254 |
10:59:55 AM |
XLON |
1387 |
83.87 |
677331991545287 |
10:59:55 AM |
XLON |
2140 |
83.87 |
677331991545288 |
10:59:55 AM |
XLON |
5912 |
83.87 |
677331991545289 |
11:01:02 AM |
XLON |
3490 |
83.88 |
677331991545382 |
11:01:21 AM |
XLON |
5000 |
83.87 |
677331991545399 |
11:03:33 AM |
XLON |
10251 |
83.91 |
677331991545570 |
11:03:43 AM |
XLON |
3128 |
83.89 |
677331991545585 |
11:04:24 AM |
XLON |
552 |
83.88 |
677331991545622 |
11:04:24 AM |
XLON |
1611 |
83.88 |
677331991545619 |
11:04:24 AM |
XLON |
1885 |
83.88 |
677331991545620 |
11:04:24 AM |
XLON |
2140 |
83.88 |
677331991545621 |
11:04:24 AM |
XLON |
13897 |
83.88 |
677331991545618 |
11:05:08 AM |
XLON |
3364 |
83.91 |
677331991545714 |
11:05:51 AM |
XLON |
5839 |
83.91 |
677331991545788 |
11:06:38 AM |
XLON |
3520 |
83.89 |
677331991545815 |
11:07:10 AM |
XLON |
5023 |
83.90 |
677331991545857 |
11:07:15 AM |
XLON |
3827 |
83.89 |
677331991545859 |
11:08:41 AM |
XLON |
7741 |
83.89 |
677331991545957 |
11:09:10 AM |
XLON |
3606 |
83.89 |
677331991545968 |
11:10:14 AM |
XLON |
4714 |
83.92 |
677331991546051 |
11:11:48 AM |
XLON |
7893 |
83.90 |
677331991546111 |
11:12:31 AM |
XLON |
11428 |
83.90 |
677331991546205 |
11:17:02 AM |
XLON |
556 |
83.97 |
677331991546506 |
11:17:04 AM |
XLON |
924 |
83.99 |
677331991546511 |
11:17:04 AM |
XLON |
2273 |
83.99 |
677331991546512 |
11:17:17 AM |
XLON |
2448 |
84.01 |
677331991546560 |
11:17:17 AM |
XLON |
3958 |
84.01 |
677331991546561 |
11:17:21 AM |
XLON |
2547 |
84.01 |
677331991546581 |
11:17:21 AM |
XLON |
2551 |
84.02 |
677331991546580 |
11:17:22 AM |
XLON |
1976 |
84.01 |
677331991546582 |
11:17:22 AM |
XLON |
2505 |
84.01 |
677331991546583 |
11:19:09 AM |
XLON |
2522 |
84.06 |
677331991546670 |
11:20:28 AM |
XLON |
2113 |
84.08 |
677331991546754 |
11:20:28 AM |
XLON |
2140 |
84.08 |
677331991546755 |
11:20:28 AM |
XLON |
3427 |
84.08 |
677331991546756 |
11:20:28 AM |
XLON |
4900 |
84.08 |
677331991546753 |
11:20:28 AM |
XLON |
14655 |
84.09 |
677331991546750 |
11:21:55 AM |
XLON |
12142 |
84.06 |
677331991546799 |
11:22:15 AM |
XLON |
9420 |
84.06 |
677331991546824 |
11:23:08 AM |
XLON |
8239 |
84.06 |
677331991546871 |
11:23:43 AM |
XLON |
1915 |
84.04 |
677331991546900 |
11:23:43 AM |
XLON |
2922 |
84.04 |
677331991546901 |
11:25:51 AM |
XLON |
240 |
84.03 |
677331991546995 |
11:25:51 AM |
XLON |
13584 |
84.03 |
677331991546996 |
11:27:16 AM |
XLON |
3700 |
84.04 |
677331991547072 |
11:30:03 AM |
XLON |
14116 |
84.05 |
677331991547293 |
11:30:04 AM |
XLON |
14795 |
84.02 |
677331991547301 |
11:31:51 AM |
XLON |
3576 |
84.00 |
677331991547390 |
11:31:51 AM |
XLON |
6449 |
84.00 |
677331991547388 |
11:34:12 AM |
XLON |
1592 |
84.02 |
677331991547500 |
11:34:12 AM |
XLON |
2140 |
84.02 |
677331991547499 |
11:34:12 AM |
XLON |
3815 |
84.02 |
677331991547498 |
11:34:50 AM |
XLON |
202 |
84.02 |
677331991547518 |
11:34:50 AM |
XLON |
217 |
84.02 |
677331991547517 |
11:34:50 AM |
XLON |
598 |
84.02 |
677331991547516 |
11:34:50 AM |
XLON |
2076 |
84.02 |
677331991547515 |
11:35:00 AM |
XLON |
1978 |
84.01 |
677331991547529 |
11:36:45 AM |
XLON |
56 |
84.02 |
677331991547628 |
11:36:45 AM |
XLON |
125 |
84.02 |
677331991547629 |
11:36:45 AM |
XLON |
257 |
84.02 |
677331991547627 |
11:36:45 AM |
XLON |
3005 |
84.02 |
677331991547630 |
11:36:45 AM |
XLON |
6118 |
84.02 |
677331991547626 |
11:36:46 AM |
XLON |
350 |
84.02 |
677331991547633 |
11:36:49 AM |
XLON |
3458 |
84.02 |
677331991547637 |
11:36:52 AM |
XLON |
1289 |
84.03 |
677331991547640 |
11:36:52 AM |
XLON |
3815 |
84.03 |
677331991547639 |
11:37:12 AM |
XLON |
3235 |
84.03 |
677331991547648 |
11:37:26 AM |
XLON |
4574 |
84.03 |
677331991547656 |
11:37:56 AM |
XLON |
3852 |
84.03 |
677331991547691 |
11:38:03 AM |
XLON |
11119 |
84.03 |
677331991547714 |
11:38:03 AM |
XLON |
5386 |
84.04 |
677331991547711 |
11:40:00 AM |
XLON |
1463 |
84.04 |
677331991547795 |
11:40:00 AM |
XLON |
2023 |
84.04 |
677331991547794 |
11:40:20 AM |
XLON |
1153 |
84.03 |
677331991547815 |
11:40:20 AM |
XLON |
11590 |
84.03 |
677331991547816 |
11:40:20 AM |
XLON |
844 |
84.04 |
677331991547812 |
11:40:20 AM |
XLON |
993 |
84.04 |
677331991547811 |
11:40:20 AM |
XLON |
1295 |
84.04 |
677331991547810 |
11:41:11 AM |
XLON |
3982 |
84.01 |
677331991547907 |
11:42:19 AM |
XLON |
8446 |
83.99 |
677331991547942 |
11:43:56 AM |
XLON |
2454 |
84.04 |
677331991548067 |
11:43:56 AM |
XLON |
3300 |
84.04 |
677331991548065 |
11:43:56 AM |
XLON |
3815 |
84.04 |
677331991548066 |
11:45:04 AM |
XLON |
9727 |
84.04 |
677331991548172 |
11:45:04 AM |
XLON |
14150 |
84.06 |
677331991548169 |
11:46:40 AM |
XLON |
1200 |
84.00 |
677331991548323 |
11:46:40 AM |
XLON |
2445 |
84.00 |
677331991548321 |
11:46:40 AM |
XLON |
2587 |
84.00 |
677331991548322 |
11:46:40 AM |
XLON |
3114 |
84.00 |
677331991548320 |
11:47:27 AM |
XLON |
515 |
83.99 |
677331991548347 |
11:47:27 AM |
XLON |
2569 |
83.99 |
677331991548345 |
11:47:27 AM |
XLON |
3787 |
83.99 |
677331991548344 |
11:47:27 AM |
XLON |
3958 |
83.99 |
677331991548346 |
11:47:27 AM |
XLON |
1129 |
84.00 |
677331991548340 |
11:49:23 AM |
XLON |
867 |
83.99 |
677331991548386 |
11:49:23 AM |
XLON |
5821 |
83.99 |
677331991548387 |
11:49:23 AM |
XLON |
13995 |
83.99 |
677331991548389 |
11:50:02 AM |
XLON |
3768 |
83.99 |
677331991548441 |
11:51:39 AM |
XLON |
3085 |
83.97 |
677331991548523 |
11:51:59 AM |
XLON |
3099 |
83.97 |
677331991548533 |
11:53:00 AM |
XLON |
2493 |
83.96 |
677331991548573 |
11:53:00 AM |
XLON |
2864 |
83.96 |
677331991548575 |
11:53:00 AM |
XLON |
3815 |
83.96 |
677331991548574 |
11:53:00 AM |
XLON |
207 |
83.97 |
677331991548569 |
11:53:00 AM |
XLON |
6424 |
83.97 |
677331991548571 |
11:53:00 AM |
XLON |
7937 |
83.97 |
677331991548570 |
11:53:38 AM |
XLON |
3173 |
83.94 |
677331991548609 |
11:55:01 AM |
XLON |
5 |
83.91 |
677331991548692 |
11:55:01 AM |
XLON |
544 |
83.91 |
677331991548693 |
11:56:12 AM |
XLON |
1886 |
83.95 |
677331991548789 |
11:56:12 AM |
XLON |
3499 |
83.95 |
677331991548790 |
11:57:01 AM |
XLON |
2091 |
83.95 |
677331991548856 |
11:57:01 AM |
XLON |
3815 |
83.95 |
677331991548857 |
11:57:01 AM |
XLON |
3958 |
83.95 |
677331991548858 |
11:57:36 AM |
XLON |
265 |
83.98 |
677331991548914 |
11:57:43 AM |
XLON |
264 |
83.98 |
677331991548916 |
11:57:50 AM |
XLON |
265 |
83.98 |
677331991548931 |
11:57:57 AM |
XLON |
266 |
83.98 |
677331991548934 |
11:58:04 AM |
XLON |
265 |
83.98 |
677331991548935 |
11:58:11 AM |
XLON |
14291 |
83.97 |
677331991548947 |
11:58:11 AM |
XLON |
1813 |
83.98 |
677331991548945 |
11:58:18 AM |
XLON |
272 |
83.98 |
677331991548976 |
11:58:18 AM |
XLON |
2414 |
83.98 |
677331991548977 |
11:58:30 AM |
XLON |
2332 |
83.98 |
677331991548989 |
11:58:30 AM |
XLON |
3242 |
83.98 |
677331991548984 |
11:58:30 AM |
XLON |
4746 |
83.98 |
677331991548990 |
11:58:30 AM |
XLON |
11175 |
83.98 |
677331991548985 |
11:58:32 AM |
XLON |
3771 |
83.96 |
677331991548995 |
11:59:46 AM |
XLON |
2063 |
83.99 |
677331991549123 |
11:59:46 AM |
XLON |
3958 |
83.99 |
677331991549124 |
12:00:01 PM |
XLON |
961 |
83.97 |
677331991549163 |
12:00:07 PM |
XLON |
5240 |
83.97 |
677331991549172 |
12:02:01 PM |
XLON |
1809 |
84.05 |
677331991549292 |
12:02:01 PM |
XLON |
2929 |
84.05 |
677331991549293 |
12:02:01 PM |
XLON |
3815 |
84.05 |
677331991549291 |
12:02:01 PM |
XLON |
14980 |
84.05 |
677331991549290 |
12:02:19 PM |
XLON |
2659 |
84.03 |
677331991549311 |
12:02:19 PM |
XLON |
2680 |
84.03 |
677331991549312 |
12:02:19 PM |
XLON |
9326 |
84.04 |
677331991549304 |
12:02:35 PM |
XLON |
3136 |
84.02 |
677331991549325 |
12:03:17 PM |
XLON |
7899 |
83.98 |
677331991549370 |
12:03:59 PM |
XLON |
2049 |
83.97 |
677331991549446 |
12:03:59 PM |
XLON |
3343 |
83.97 |
677331991549443 |
12:03:59 PM |
XLON |
4900 |
83.97 |
677331991549445 |
12:05:45 PM |
XLON |
1313 |
84.02 |
677331991549584 |
12:05:45 PM |
XLON |
3029 |
84.03 |
677331991549585 |
12:05:52 PM |
XLON |
1364 |
84.02 |
677331991549599 |
12:05:52 PM |
XLON |
1738 |
84.02 |
677331991549600 |
12:06:11 PM |
XLON |
1026 |
84.02 |
677331991549642 |
12:06:11 PM |
XLON |
2077 |
84.02 |
677331991549641 |
12:06:20 PM |
XLON |
488 |
84.01 |
677331991549649 |
12:07:56 PM |
XLON |
13681 |
84.03 |
677331991549779 |
12:08:18 PM |
XLON |
620 |
84.04 |
677331991549804 |
12:08:45 PM |
XLON |
682 |
84.04 |
677331991549811 |
12:08:45 PM |
XLON |
1931 |
84.04 |
677331991549813 |
12:08:45 PM |
XLON |
2030 |
84.04 |
677331991549812 |
12:08:45 PM |
XLON |
3958 |
84.04 |
677331991549814 |
12:09:22 PM |
XLON |
16 |
84.07 |
677331991549865 |
12:09:22 PM |
XLON |
1789 |
84.07 |
677331991549864 |
12:09:22 PM |
XLON |
3815 |
84.07 |
677331991549867 |
12:09:22 PM |
XLON |
3958 |
84.07 |
677331991549866 |
12:09:29 PM |
XLON |
2102 |
84.07 |
677331991549871 |
12:09:45 PM |
XLON |
12277 |
84.06 |
677331991549876 |
12:12:52 PM |
XLON |
5239 |
84.11 |
677331991550107 |
12:12:52 PM |
XLON |
8900 |
84.11 |
677331991550106 |
12:13:50 PM |
XLON |
5415 |
84.15 |
677331991550152 |
12:13:50 PM |
XLON |
9928 |
84.15 |
677331991550153 |
12:14:23 PM |
XLON |
5029 |
84.13 |
677331991550177 |
12:18:23 PM |
XLON |
1942 |
84.22 |
677331991550517 |
12:18:23 PM |
XLON |
4900 |
84.22 |
677331991550516 |
12:18:23 PM |
XLON |
14231 |
84.22 |
677331991550513 |
12:20:27 PM |
XLON |
3925 |
84.24 |
677331991550662 |
12:20:27 PM |
XLON |
6002 |
84.24 |
677331991550656 |
12:21:20 PM |
XLON |
4900 |
84.26 |
677331991550735 |
12:21:20 PM |
XLON |
882 |
84.27 |
677331991550737 |
12:21:20 PM |
XLON |
3815 |
84.27 |
677331991550736 |
12:21:25 PM |
XLON |
6636 |
84.25 |
677331991550741 |
12:24:11 PM |
XLON |
15079 |
84.28 |
677331991550925 |
12:24:12 PM |
XLON |
15280 |
84.27 |
677331991550928 |
12:25:48 PM |
XLON |
1587 |
84.27 |
677331991551019 |
12:25:48 PM |
XLON |
4769 |
84.27 |
677331991551018 |
12:26:05 PM |
XLON |
8511 |
84.26 |
677331991551031 |
12:26:18 PM |
XLON |
3640 |
84.24 |
677331991551056 |
12:26:59 PM |
XLON |
5258 |
84.26 |
677331991551081 |
12:28:22 PM |
XLON |
3182 |
84.28 |
677331991551129 |
12:28:22 PM |
XLON |
4943 |
84.28 |
677331991551127 |
12:28:51 PM |
XLON |
3983 |
84.27 |
677331991551146 |
12:30:19 PM |
XLON |
511 |
84.27 |
677331991551197 |
12:30:19 PM |
XLON |
2727 |
84.27 |
677331991551198 |
12:30:38 PM |
XLON |
3145 |
84.27 |
677331991551201 |
12:30:57 PM |
XLON |
327 |
84.27 |
677331991551203 |
12:30:57 PM |
XLON |
529 |
84.27 |
677331991551204 |
12:30:57 PM |
XLON |
2291 |
84.27 |
677331991551205 |
12:31:06 PM |
XLON |
3572 |
84.26 |
677331991551217 |
12:31:35 PM |
XLON |
14047 |
84.25 |
677331991551233 |
12:32:00 PM |
XLON |
4120 |
84.25 |
677331991551321 |
12:32:00 PM |
XLON |
4120 |
84.25 |
677331991551322 |
12:33:48 PM |
XLON |
3225 |
84.25 |
677331991551433 |
12:34:04 PM |
XLON |
723 |
84.25 |
677331991551437 |
12:34:04 PM |
XLON |
1215 |
84.25 |
677331991551436 |
12:34:46 PM |
XLON |
12603 |
84.24 |
677331991551483 |
12:34:51 PM |
XLON |
9606 |
84.24 |
677331991551489 |
12:37:20 PM |
XLON |
13697 |
84.27 |
677331991551593 |
12:38:41 PM |
XLON |
3608 |
84.30 |
677331991551683 |
12:38:41 PM |
XLON |
3772 |
84.30 |
677331991551680 |
12:38:41 PM |
XLON |
5949 |
84.30 |
677331991551682 |
12:39:11 PM |
XLON |
1386 |
84.30 |
677331991551701 |
12:39:11 PM |
XLON |
5297 |
84.30 |
677331991551704 |
12:39:11 PM |
XLON |
9564 |
84.30 |
677331991551702 |
12:40:14 PM |
XLON |
1958 |
84.29 |
677331991551751 |
12:40:14 PM |
XLON |
3149 |
84.29 |
677331991551748 |
12:40:14 PM |
XLON |
3958 |
84.29 |
677331991551750 |
12:40:44 PM |
XLON |
4642 |
84.25 |
677331991551761 |
12:41:39 PM |
XLON |
3159 |
84.26 |
677331991551795 |
12:42:07 PM |
XLON |
11811 |
84.28 |
677331991551815 |
12:42:20 PM |
XLON |
3121 |
84.27 |
677331991551825 |
12:44:12 PM |
XLON |
861 |
84.25 |
677331991551878 |
12:44:12 PM |
XLON |
2665 |
84.25 |
677331991551879 |
12:44:12 PM |
XLON |
9442 |
84.25 |
677331991551880 |
12:44:55 PM |
XLON |
254 |
84.24 |
677331991551939 |
12:44:55 PM |
XLON |
3815 |
84.24 |
677331991551938 |
12:44:55 PM |
XLON |
4069 |
84.24 |
677331991551937 |
12:46:19 PM |
XLON |
3119 |
84.23 |
677331991552010 |
12:46:19 PM |
XLON |
4900 |
84.23 |
677331991552013 |
12:47:05 PM |
XLON |
985 |
84.22 |
677331991552031 |
12:47:05 PM |
XLON |
2239 |
84.22 |
677331991552032 |
12:47:20 PM |
XLON |
4195 |
84.22 |
677331991552037 |
12:47:20 PM |
XLON |
10320 |
84.22 |
677331991552036 |
12:48:59 PM |
XLON |
1240 |
84.21 |
677331991552181 |
12:48:59 PM |
XLON |
3815 |
84.21 |
677331991552180 |
12:48:59 PM |
XLON |
4912 |
84.21 |
677331991552178 |
12:49:00 PM |
XLON |
4800 |
84.20 |
677331991552184 |
12:49:56 PM |
XLON |
2599 |
84.19 |
677331991552266 |
12:50:09 PM |
XLON |
8302 |
84.18 |
677331991552282 |
12:50:55 PM |
XLON |
2694 |
84.12 |
677331991552364 |
12:51:50 PM |
XLON |
10075 |
84.15 |
677331991552416 |
12:52:18 PM |
XLON |
5776 |
84.14 |
677331991552440 |
12:53:35 PM |
XLON |
1921 |
84.13 |
677331991552497 |
12:54:23 PM |
XLON |
25 |
84.13 |
677331991552532 |
12:54:23 PM |
XLON |
3059 |
84.13 |
677331991552533 |
12:54:43 PM |
XLON |
3151 |
84.13 |
677331991552536 |
12:55:10 PM |
XLON |
14947 |
84.14 |
677331991552554 |
12:55:33 PM |
XLON |
3528 |
84.11 |
677331991552605 |
12:55:33 PM |
XLON |
4882 |
84.11 |
677331991552603 |
12:57:37 PM |
XLON |
274 |
84.10 |
677331991552682 |
12:57:37 PM |
XLON |
382 |
84.10 |
677331991552679 |
12:57:37 PM |
XLON |
2665 |
84.10 |
677331991552680 |
12:57:37 PM |
XLON |
2665 |
84.10 |
677331991552681 |
12:58:09 PM |
XLON |
1019 |
84.10 |
677331991552688 |
12:58:09 PM |
XLON |
11000 |
84.10 |
677331991552687 |
12:58:46 PM |
XLON |
100 |
84.13 |
677331991552748 |
12:58:46 PM |
XLON |
826 |
84.13 |
677331991552749 |
12:58:46 PM |
XLON |
891 |
84.13 |
677331991552746 |
12:58:46 PM |
XLON |
2665 |
84.13 |
677331991552745 |
12:58:46 PM |
XLON |
2665 |
84.13 |
677331991552747 |
13:00:01 PM |
XLON |
840 |
84.12 |
677331991552846 |
13:00:01 PM |
XLON |
2699 |
84.12 |
677331991552845 |
13:00:01 PM |
XLON |
7744 |
84.12 |
677331991552844 |
13:01:45 PM |
XLON |
4290 |
84.13 |
677331991552975 |
13:02:35 PM |
XLON |
1144 |
84.13 |
677331991553007 |
13:03:24 PM |
XLON |
14974 |
84.12 |
677331991553040 |
13:03:25 PM |
XLON |
13256 |
84.12 |
677331991553058 |
13:05:40 PM |
XLON |
2082 |
84.17 |
677331991553247 |
13:05:40 PM |
XLON |
3045 |
84.17 |
677331991553248 |
13:06:23 PM |
XLON |
2051 |
84.17 |
677331991553276 |
13:06:29 PM |
XLON |
2396 |
84.17 |
677331991553279 |
13:06:29 PM |
XLON |
2710 |
84.17 |
677331991553280 |
13:06:36 PM |
XLON |
15253 |
84.16 |
677331991553290 |
13:08:35 PM |
XLON |
1700 |
84.20 |
677331991553368 |
13:08:35 PM |
XLON |
2639 |
84.20 |
677331991553367 |
13:09:24 PM |
XLON |
711 |
84.20 |
677331991553401 |
13:09:51 PM |
XLON |
4180 |
84.21 |
677331991553410 |
13:11:11 PM |
XLON |
2235 |
84.20 |
677331991553463 |
13:11:11 PM |
XLON |
3815 |
84.20 |
677331991553462 |
13:11:11 PM |
XLON |
3958 |
84.20 |
677331991553464 |
13:11:11 PM |
XLON |
13322 |
84.20 |
677331991553458 |
13:11:11 PM |
XLON |
38 |
84.21 |
677331991553465 |
13:11:11 PM |
XLON |
627 |
84.21 |
677331991553468 |
13:11:11 PM |
XLON |
2629 |
84.21 |
677331991553467 |
13:11:11 PM |
XLON |
3815 |
84.21 |
677331991553466 |
13:11:50 PM |
XLON |
3196 |
84.18 |
677331991553493 |
13:13:25 PM |
XLON |
4095 |
84.16 |
677331991553569 |
13:14:33 PM |
XLON |
621 |
84.18 |
677331991553623 |
13:14:33 PM |
XLON |
6516 |
84.18 |
677331991553624 |
13:15:08 PM |
XLON |
528 |
84.18 |
677331991553639 |
13:15:08 PM |
XLON |
646 |
84.18 |
677331991553640 |
13:15:08 PM |
XLON |
1975 |
84.18 |
677331991553638 |
13:16:45 PM |
XLON |
5752 |
84.18 |
677331991553664 |
13:16:48 PM |
XLON |
3100 |
84.18 |
677331991553665 |
13:17:20 PM |
XLON |
2670 |
84.19 |
677331991553700 |
13:17:20 PM |
XLON |
6992 |
84.19 |
677331991553701 |
13:18:13 PM |
XLON |
3540 |
84.24 |
677331991553860 |
13:18:22 PM |
XLON |
3104 |
84.23 |
677331991553866 |
13:18:22 PM |
XLON |
7062 |
84.23 |
677331991553867 |
13:18:22 PM |
XLON |
3164 |
84.24 |
677331991553864 |
13:18:24 PM |
XLON |
6943 |
84.22 |
677331991553870 |
13:21:00 PM |
XLON |
2 |
84.24 |
677331991554033 |
13:21:53 PM |
XLON |
13109 |
84.26 |
677331991554095 |
13:21:53 PM |
XLON |
15026 |
84.26 |
677331991554098 |
13:22:57 PM |
XLON |
249 |
84.24 |
677331991554159 |
13:22:57 PM |
XLON |
1603 |
84.24 |
677331991554156 |
13:22:57 PM |
XLON |
1882 |
84.24 |
677331991554157 |
13:22:57 PM |
XLON |
3815 |
84.24 |
677331991554158 |
13:22:57 PM |
XLON |
3818 |
84.24 |
677331991554155 |
13:25:54 PM |
XLON |
39 |
84.24 |
677331991554289 |
13:25:54 PM |
XLON |
2101 |
84.24 |
677331991554290 |
13:25:59 PM |
XLON |
880 |
84.23 |
677331991554296 |
13:25:59 PM |
XLON |
2131 |
84.23 |
677331991554295 |
13:26:01 PM |
XLON |
2240 |
84.23 |
677331991554308 |
13:26:25 PM |
XLON |
4000 |
84.24 |
677331991554337 |
13:26:26 PM |
XLON |
1000 |
84.24 |
677331991554338 |
13:26:48 PM |
XLON |
8402 |
84.24 |
677331991554373 |
13:26:48 PM |
XLON |
12184 |
84.24 |
677331991554375 |
13:27:20 PM |
XLON |
3182 |
84.22 |
677331991554409 |
13:28:25 PM |
XLON |
6113 |
84.21 |
677331991554450 |
13:30:05 PM |
XLON |
3661 |
84.21 |
677331991554560 |
13:30:05 PM |
XLON |
4096 |
84.21 |
677331991554561 |
13:31:22 PM |
XLON |
3955 |
84.22 |
677331991554681 |
13:31:22 PM |
XLON |
1034 |
84.24 |
677331991554678 |
13:31:22 PM |
XLON |
2132 |
84.24 |
677331991554675 |
13:31:22 PM |
XLON |
2423 |
84.24 |
677331991554668 |
13:31:22 PM |
XLON |
3860 |
84.24 |
677331991554676 |
13:31:22 PM |
XLON |
3894 |
84.24 |
677331991554677 |
13:31:22 PM |
XLON |
8349 |
84.24 |
677331991554667 |
13:31:39 PM |
XLON |
4142 |
84.22 |
677331991554691 |
13:32:00 PM |
XLON |
4001 |
84.19 |
677331991554737 |
13:32:49 PM |
XLON |
1102 |
84.25 |
677331991554851 |
13:32:49 PM |
XLON |
2493 |
84.25 |
677331991554850 |
13:32:49 PM |
XLON |
5018 |
84.25 |
677331991554847 |
13:33:10 PM |
XLON |
4354 |
84.22 |
677331991554890 |
13:33:20 PM |
XLON |
4313 |
84.25 |
677331991554964 |
13:33:58 PM |
XLON |
320 |
84.22 |
677331991555001 |
13:33:58 PM |
XLON |
2935 |
84.22 |
677331991555000 |
13:35:22 PM |
XLON |
15046 |
84.22 |
677331991555163 |
13:36:05 PM |
XLON |
100 |
84.20 |
677331991555181 |
13:36:05 PM |
XLON |
846 |
84.20 |
677331991555182 |
13:36:05 PM |
XLON |
3854 |
84.20 |
677331991555180 |
13:36:45 PM |
XLON |
2442 |
84.24 |
677331991555216 |
13:36:45 PM |
XLON |
2705 |
84.24 |
677331991555214 |
13:36:45 PM |
XLON |
3800 |
84.24 |
677331991555215 |
13:36:45 PM |
XLON |
7933 |
84.24 |
677331991555213 |
13:37:02 PM |
XLON |
3407 |
84.23 |
677331991555231 |
13:37:20 PM |
XLON |
3313 |
84.21 |
677331991555275 |
13:37:57 PM |
XLON |
8057 |
84.21 |
677331991555310 |
13:39:10 PM |
XLON |
8930 |
84.17 |
677331991555400 |
13:40:01 PM |
XLON |
3751 |
84.23 |
677331991555467 |
13:40:21 PM |
XLON |
2513 |
84.23 |
677331991555483 |
13:40:21 PM |
XLON |
10326 |
84.23 |
677331991555484 |
13:40:39 PM |
XLON |
5386 |
84.22 |
677331991555509 |
13:40:55 PM |
XLON |
1196 |
84.21 |
677331991555522 |
13:40:55 PM |
XLON |
4610 |
84.21 |
677331991555521 |
13:41:24 PM |
XLON |
3699 |
84.19 |
677331991555592 |
13:42:51 PM |
XLON |
12999 |
84.19 |
677331991555678 |
13:43:05 PM |
XLON |
851 |
84.19 |
677331991555732 |
13:43:05 PM |
XLON |
3668 |
84.19 |
677331991555731 |
13:43:27 PM |
XLON |
6285 |
84.18 |
677331991555783 |
13:43:57 PM |
XLON |
1582 |
84.17 |
677331991555813 |
13:43:57 PM |
XLON |
1950 |
84.17 |
677331991555812 |
13:43:57 PM |
XLON |
3317 |
84.17 |
677331991555809 |
13:44:23 PM |
XLON |
3779 |
84.16 |
677331991555830 |
13:44:39 PM |
XLON |
3270 |
84.16 |
677331991555837 |
13:45:54 PM |
XLON |
4022 |
84.16 |
677331991555940 |
13:47:26 PM |
XLON |
1857 |
84.18 |
677331991556127 |
13:47:26 PM |
XLON |
3958 |
84.18 |
677331991556128 |
13:47:30 PM |
XLON |
977 |
84.18 |
677331991556138 |
13:47:48 PM |
XLON |
9325 |
84.17 |
677331991556147 |
13:48:37 PM |
XLON |
4180 |
84.21 |
677331991556212 |
13:49:07 PM |
XLON |
3817 |
84.21 |
677331991556236 |
13:49:12 PM |
XLON |
984 |
84.21 |
677331991556251 |
13:49:17 PM |
XLON |
991 |
84.21 |
677331991556257 |
13:49:45 PM |
XLON |
4538 |
84.20 |
677331991556279 |
13:49:45 PM |
XLON |
13617 |
84.20 |
677331991556282 |
13:49:46 PM |
XLON |
3037 |
84.20 |
677331991556283 |
13:50:07 PM |
XLON |
5647 |
84.24 |
677331991556309 |
13:50:30 PM |
XLON |
6445 |
84.24 |
677331991556328 |
13:51:13 PM |
XLON |
1000 |
84.24 |
677331991556382 |
13:51:13 PM |
XLON |
1176 |
84.24 |
677331991556384 |
13:51:13 PM |
XLON |
4000 |
84.24 |
677331991556383 |
13:51:55 PM |
XLON |
1680 |
84.25 |
677331991556411 |
13:52:07 PM |
XLON |
1254 |
84.27 |
677331991556434 |
13:52:20 PM |
XLON |
2897 |
84.28 |
677331991556442 |
13:52:25 PM |
XLON |
4782 |
84.27 |
677331991556448 |
13:52:25 PM |
XLON |
9967 |
84.27 |
677331991556450 |
13:52:36 PM |
XLON |
3406 |
84.26 |
677331991556456 |
13:52:57 PM |
XLON |
3788 |
84.26 |
677331991556484 |
13:53:16 PM |
XLON |
3567 |
84.25 |
677331991556507 |
13:54:03 PM |
XLON |
7158 |
84.19 |
677331991556540 |
13:54:34 PM |
XLON |
1217 |
84.19 |
677331991556589 |
13:54:34 PM |
XLON |
2515 |
84.19 |
677331991556588 |
13:54:34 PM |
XLON |
3628 |
84.19 |
677331991556585 |
13:55:03 PM |
XLON |
3499 |
84.19 |
677331991556616 |
13:56:36 PM |
XLON |
15302 |
84.18 |
677331991556746 |
13:57:37 PM |
XLON |
1263 |
84.25 |
677331991556834 |
13:57:37 PM |
XLON |
8860 |
84.25 |
677331991556835 |
13:57:37 PM |
XLON |
877 |
84.26 |
677331991556838 |
13:57:37 PM |
XLON |
3958 |
84.26 |
677331991556837 |
13:58:07 PM |
XLON |
5769 |
84.25 |
677331991556862 |
13:58:46 PM |
XLON |
3090 |
84.28 |
677331991556909 |
13:58:52 PM |
XLON |
8656 |
84.28 |
677331991556911 |
13:59:45 PM |
XLON |
6207 |
84.27 |
677331991556974 |
14:01:09 PM |
XLON |
3948 |
84.27 |
677331991557182 |
14:01:46 PM |
XLON |
4985 |
84.27 |
677331991557238 |
14:01:46 PM |
XLON |
12645 |
84.28 |
677331991557241 |
14:02:03 PM |
XLON |
6560 |
84.27 |
677331991557255 |
14:03:20 PM |
XLON |
15305 |
84.27 |
677331991557344 |
14:03:28 PM |
XLON |
3450 |
84.26 |
677331991557358 |
14:03:47 PM |
XLON |
1778 |
84.23 |
677331991557381 |
14:03:47 PM |
XLON |
1877 |
84.23 |
677331991557382 |
14:04:16 PM |
XLON |
1450 |
84.25 |
677331991557406 |
14:04:16 PM |
XLON |
2794 |
84.25 |
677331991557405 |
14:04:39 PM |
XLON |
6148 |
84.25 |
677331991557408 |
14:05:31 PM |
XLON |
3540 |
84.24 |
677331991557494 |
14:06:07 PM |
XLON |
882 |
84.24 |
677331991557519 |
14:06:07 PM |
XLON |
2230 |
84.24 |
677331991557520 |
14:06:24 PM |
XLON |
3290 |
84.24 |
677331991557530 |
14:06:40 PM |
XLON |
535 |
84.24 |
677331991557544 |
14:06:46 PM |
XLON |
4239 |
84.25 |
677331991557556 |
14:06:50 PM |
XLON |
2330 |
84.26 |
677331991557559 |
14:07:31 PM |
XLON |
3301 |
84.26 |
677331991557609 |
14:07:31 PM |
XLON |
6167 |
84.26 |
677331991557610 |
14:07:31 PM |
XLON |
6676 |
84.26 |
677331991557606 |
14:08:19 PM |
XLON |
2693 |
84.30 |
677331991557654 |
14:08:19 PM |
XLON |
3640 |
84.30 |
677331991557655 |
14:08:19 PM |
XLON |
3828 |
84.30 |
677331991557652 |
14:08:54 PM |
XLON |
6705 |
84.29 |
677331991557676 |
14:10:53 PM |
XLON |
2383 |
84.29 |
677331991557804 |
14:10:53 PM |
XLON |
11480 |
84.29 |
677331991557805 |
14:11:08 PM |
XLON |
1233 |
84.29 |
677331991557829 |
14:11:08 PM |
XLON |
10426 |
84.29 |
677331991557825 |
14:12:41 PM |
XLON |
394 |
84.31 |
677331991558049 |
14:12:41 PM |
XLON |
2222 |
84.31 |
677331991558048 |
14:12:41 PM |
XLON |
12840 |
84.31 |
677331991558046 |
14:13:37 PM |
XLON |
4751 |
84.30 |
677331991558131 |
14:13:58 PM |
XLON |
8216 |
84.28 |
677331991558168 |
14:15:16 PM |
XLON |
7802 |
84.29 |
677331991558223 |
14:17:14 PM |
XLON |
2434 |
84.29 |
677331991558373 |
14:17:14 PM |
XLON |
13336 |
84.29 |
677331991558359 |
14:17:14 PM |
XLON |
13843 |
84.29 |
677331991558369 |
14:18:11 PM |
XLON |
11899 |
84.31 |
677331991558420 |
14:18:48 PM |
XLON |
202 |
84.32 |
677331991558457 |
14:18:48 PM |
XLON |
3815 |
84.32 |
677331991558456 |
14:18:48 PM |
XLON |
4824 |
84.32 |
677331991558455 |
14:19:03 PM |
XLON |
655 |
84.31 |
677331991558503 |
14:19:03 PM |
XLON |
2841 |
84.31 |
677331991558504 |
14:20:01 PM |
XLON |
3115 |
84.33 |
677331991558590 |
14:20:17 PM |
XLON |
863 |
84.33 |
677331991558608 |
14:20:17 PM |
XLON |
2299 |
84.33 |
677331991558609 |
14:20:32 PM |
XLON |
5081 |
84.32 |
677331991558618 |
14:21:10 PM |
XLON |
189 |
84.31 |
677331991558661 |
14:21:10 PM |
XLON |
3958 |
84.31 |
677331991558660 |
14:21:25 PM |
XLON |
1142 |
84.31 |
677331991558663 |
14:21:30 PM |
XLON |
1025 |
84.31 |
677331991558678 |
14:21:30 PM |
XLON |
2049 |
84.31 |
677331991558677 |
14:21:43 PM |
XLON |
2679 |
84.31 |
677331991558729 |
14:21:54 PM |
XLON |
3265 |
84.31 |
677331991558755 |
14:22:30 PM |
XLON |
1269 |
84.31 |
677331991558823 |
14:22:30 PM |
XLON |
3958 |
84.31 |
677331991558824 |
14:22:35 PM |
XLON |
1267 |
84.31 |
677331991558829 |
14:22:39 PM |
XLON |
3102 |
84.31 |
677331991558830 |
14:22:56 PM |
XLON |
9231 |
84.30 |
677331991558865 |
14:23:33 PM |
XLON |
30 |
84.32 |
677331991558925 |
14:23:33 PM |
XLON |
3958 |
84.32 |
677331991558924 |
14:23:33 PM |
XLON |
7369 |
84.32 |
677331991558918 |
14:23:37 PM |
XLON |
4384 |
84.29 |
677331991558938 |
14:24:03 PM |
XLON |
4290 |
84.28 |
677331991558969 |
14:24:31 PM |
XLON |
3504 |
84.29 |
677331991559005 |
14:24:56 PM |
XLON |
3221 |
84.28 |
677331991559040 |
14:25:00 PM |
XLON |
3853 |
84.27 |
677331991559047 |
14:25:44 PM |
XLON |
4917 |
84.30 |
677331991559118 |
14:25:51 PM |
XLON |
6187 |
84.30 |
677331991559163 |
14:26:03 PM |
XLON |
3256 |
84.29 |
677331991559186 |
14:26:53 PM |
XLON |
3601 |
84.28 |
677331991559250 |
14:28:00 PM |
XLON |
478 |
84.27 |
677331991559341 |
14:28:00 PM |
XLON |
998 |
84.27 |
677331991559342 |
14:28:00 PM |
XLON |
1996 |
84.27 |
677331991559345 |
14:28:00 PM |
XLON |
4990 |
84.27 |
677331991559344 |
14:28:00 PM |
XLON |
5352 |
84.27 |
677331991559346 |
14:28:31 PM |
XLON |
1377 |
84.27 |
677331991559395 |
14:29:25 PM |
XLON |
13230 |
84.30 |
677331991559505 |
14:30:13 PM |
XLON |
2665 |
84.38 |
677331991559984 |
14:30:13 PM |
XLON |
3817 |
84.38 |
677331991559981 |
14:30:24 PM |
XLON |
1721 |
84.36 |
677331991560020 |
14:30:24 PM |
XLON |
3815 |
84.36 |
677331991560019 |
14:30:24 PM |
XLON |
3347 |
84.37 |
677331991560012 |
14:30:25 PM |
XLON |
34 |
84.35 |
677331991560021 |
14:30:25 PM |
XLON |
1941 |
84.35 |
677331991560023 |
14:30:25 PM |
XLON |
3815 |
84.35 |
677331991560022 |
14:30:55 PM |
XLON |
1877 |
84.36 |
677331991560132 |
14:30:55 PM |
XLON |
11864 |
84.36 |
677331991560133 |
14:30:58 PM |
XLON |
66 |
84.34 |
677331991560189 |
14:30:58 PM |
XLON |
1500 |
84.34 |
677331991560188 |
14:30:58 PM |
XLON |
3958 |
84.34 |
677331991560187 |
14:30:58 PM |
XLON |
5149 |
84.37 |
677331991560162 |
14:31:04 PM |
XLON |
1132 |
84.36 |
677331991560248 |
14:31:04 PM |
XLON |
5839 |
84.36 |
677331991560247 |
14:31:40 PM |
XLON |
3432 |
84.37 |
677331991560424 |
14:31:45 PM |
XLON |
13321 |
84.36 |
677331991560436 |
14:32:16 PM |
XLON |
898 |
84.35 |
677331991560632 |
14:32:16 PM |
XLON |
2593 |
84.35 |
677331991560633 |
14:32:27 PM |
XLON |
1332 |
84.35 |
677331991560659 |
14:32:27 PM |
XLON |
3958 |
84.35 |
677331991560658 |
14:32:30 PM |
XLON |
8377 |
84.34 |
677331991560673 |
14:32:57 PM |
XLON |
1000 |
84.33 |
677331991560879 |
14:32:57 PM |
XLON |
1000 |
84.33 |
677331991560881 |
14:32:57 PM |
XLON |
1000 |
84.33 |
677331991560882 |
14:32:57 PM |
XLON |
1000 |
84.33 |
677331991560883 |
14:32:57 PM |
XLON |
3219 |
84.33 |
677331991560878 |
14:32:57 PM |
XLON |
4000 |
84.33 |
677331991560880 |
14:33:11 PM |
XLON |
9105 |
84.34 |
677331991560981 |
14:33:35 PM |
XLON |
2067 |
84.33 |
677331991561097 |
14:33:35 PM |
XLON |
4152 |
84.33 |
677331991561098 |
14:33:35 PM |
XLON |
5323 |
84.33 |
677331991561092 |
14:33:45 PM |
XLON |
4257 |
84.32 |
677331991561158 |
14:33:57 PM |
XLON |
5269 |
84.29 |
677331991561196 |
14:34:03 PM |
XLON |
5444 |
84.27 |
677331991561229 |
14:34:27 PM |
XLON |
5317 |
84.26 |
677331991561359 |
14:34:44 PM |
XLON |
11198 |
84.29 |
677331991561413 |
14:35:04 PM |
XLON |
2293 |
84.31 |
677331991561497 |
14:35:04 PM |
XLON |
2880 |
84.31 |
677331991561496 |
14:35:08 PM |
XLON |
8950 |
84.30 |
677331991561515 |
14:35:44 PM |
XLON |
3609 |
84.34 |
677331991561707 |
14:35:51 PM |
XLON |
1337 |
84.35 |
677331991561749 |
14:35:51 PM |
XLON |
2264 |
84.35 |
677331991561748 |
14:35:56 PM |
XLON |
718 |
84.35 |
677331991561754 |
14:35:56 PM |
XLON |
2478 |
84.35 |
677331991561753 |
14:35:59 PM |
XLON |
14689 |
84.33 |
677331991561764 |
14:36:35 PM |
XLON |
38 |
84.33 |
677331991561957 |
14:36:35 PM |
XLON |
2241 |
84.33 |
677331991561955 |
14:36:35 PM |
XLON |
3958 |
84.33 |
677331991561956 |
14:36:43 PM |
XLON |
1315 |
84.36 |
677331991561971 |
14:36:43 PM |
XLON |
1817 |
84.36 |
677331991561972 |
14:36:46 PM |
XLON |
3543 |
84.35 |
677331991561980 |
14:36:52 PM |
XLON |
272 |
84.35 |
677331991561982 |
14:36:52 PM |
XLON |
3114 |
84.35 |
677331991561983 |
14:36:56 PM |
XLON |
36 |
84.34 |
677331991561984 |
14:36:56 PM |
XLON |
3569 |
84.34 |
677331991561985 |
14:36:59 PM |
XLON |
13791 |
84.33 |
677331991561988 |
14:37:07 PM |
XLON |
4333 |
84.32 |
677331991562029 |
14:37:29 PM |
XLON |
8406 |
84.31 |
677331991562087 |
14:37:57 PM |
XLON |
4654 |
84.30 |
677331991562173 |
14:37:57 PM |
XLON |
4798 |
84.30 |
677331991562171 |
14:37:57 PM |
XLON |
4900 |
84.30 |
677331991562172 |
14:37:57 PM |
XLON |
5455 |
84.30 |
677331991562170 |
14:38:05 PM |
XLON |
3554 |
84.29 |
677331991562226 |
14:38:20 PM |
XLON |
6759 |
84.28 |
677331991562243 |
14:38:36 PM |
XLON |
6833 |
84.25 |
677331991562332 |
14:39:01 PM |
XLON |
8540 |
84.26 |
677331991562457 |
14:39:35 PM |
XLON |
3000 |
84.23 |
677331991562537 |
14:39:35 PM |
XLON |
16 |
84.26 |
677331991562533 |
14:39:35 PM |
XLON |
245 |
84.26 |
677331991562534 |
14:39:35 PM |
XLON |
2122 |
84.26 |
677331991562530 |
14:39:35 PM |
XLON |
3815 |
84.26 |
677331991562529 |
14:39:35 PM |
XLON |
3958 |
84.26 |
677331991562532 |
14:39:35 PM |
XLON |
4900 |
84.26 |
677331991562531 |
14:39:35 PM |
XLON |
8514 |
84.26 |
677331991562523 |
14:40:00 PM |
XLON |
10661 |
84.23 |
677331991562664 |
14:40:33 PM |
XLON |
1703 |
84.24 |
677331991562958 |
14:40:33 PM |
XLON |
3815 |
84.24 |
677331991562957 |
14:40:33 PM |
XLON |
8430 |
84.24 |
677331991562955 |
14:40:34 PM |
XLON |
770 |
84.22 |
677331991562975 |
14:40:34 PM |
XLON |
2910 |
84.22 |
677331991562974 |
14:41:05 PM |
XLON |
4102 |
84.22 |
677331991563063 |
14:41:05 PM |
XLON |
4128 |
84.22 |
677331991563059 |
14:41:20 PM |
XLON |
9372 |
84.23 |
677331991563128 |
14:41:56 PM |
XLON |
1848 |
84.17 |
677331991563305 |
14:41:56 PM |
XLON |
677 |
84.18 |
677331991563310 |
14:41:56 PM |
XLON |
704 |
84.18 |
677331991563311 |
14:41:56 PM |
XLON |
1950 |
84.18 |
677331991563306 |
14:41:56 PM |
XLON |
2140 |
84.18 |
677331991563309 |
14:41:56 PM |
XLON |
3237 |
84.18 |
677331991563313 |
14:41:56 PM |
XLON |
3815 |
84.18 |
677331991563308 |
14:41:56 PM |
XLON |
3815 |
84.18 |
677331991563312 |
14:41:56 PM |
XLON |
3958 |
84.18 |
677331991563307 |
14:41:56 PM |
XLON |
3512 |
84.19 |
677331991563300 |
14:42:24 PM |
XLON |
4931 |
84.18 |
677331991563407 |
14:42:38 PM |
XLON |
6818 |
84.13 |
677331991563539 |
14:43:04 PM |
XLON |
3617 |
84.12 |
677331991563665 |
14:43:04 PM |
XLON |
8918 |
84.12 |
677331991563663 |
14:43:36 PM |
XLON |
3458 |
84.12 |
677331991563804 |
14:43:41 PM |
XLON |
14426 |
84.11 |
677331991563819 |
14:43:50 PM |
XLON |
808 |
84.11 |
677331991563840 |
14:43:50 PM |
XLON |
5011 |
84.11 |
677331991563841 |
14:44:13 PM |
XLON |
11346 |
84.08 |
677331991563888 |
14:44:32 PM |
XLON |
887 |
84.07 |
677331991563933 |
14:44:32 PM |
XLON |
2444 |
84.07 |
677331991563932 |
14:44:32 PM |
XLON |
3331 |
84.07 |
677331991563931 |
14:44:40 PM |
XLON |
3627 |
84.06 |
677331991563972 |
14:45:48 PM |
XLON |
1483 |
84.03 |
677331991564302 |
14:45:48 PM |
XLON |
3417 |
84.03 |
677331991564301 |
14:45:48 PM |
XLON |
1492 |
84.10 |
677331991564233 |
14:45:48 PM |
XLON |
2140 |
84.10 |
677331991564232 |
14:45:48 PM |
XLON |
3700 |
84.10 |
677331991564231 |
14:45:48 PM |
XLON |
3958 |
84.10 |
677331991564234 |
14:45:52 PM |
XLON |
2960 |
84.01 |
677331991564327 |
14:45:52 PM |
XLON |
3741 |
84.01 |
677331991564328 |
14:46:03 PM |
XLON |
10017 |
84.03 |
677331991564358 |
14:46:19 PM |
XLON |
637 |
83.98 |
677331991564426 |
14:46:19 PM |
XLON |
2665 |
83.98 |
677331991564425 |
14:46:19 PM |
XLON |
6090 |
84.02 |
677331991564399 |
14:46:51 PM |
XLON |
4000 |
84.00 |
677331991564624 |
14:47:02 PM |
XLON |
1225 |
84.01 |
677331991564657 |
14:47:02 PM |
XLON |
1876 |
84.01 |
677331991564656 |
14:47:22 PM |
XLON |
14724 |
84.02 |
677331991564768 |
14:48:15 PM |
XLON |
5002 |
84.01 |
677331991564850 |
14:48:26 PM |
XLON |
8282 |
84.01 |
677331991564895 |
14:48:27 PM |
XLON |
2072 |
83.97 |
677331991564934 |
14:48:27 PM |
XLON |
3815 |
83.97 |
677331991564935 |
14:48:41 PM |
XLON |
1859 |
83.94 |
677331991564974 |
14:49:09 PM |
XLON |
3815 |
83.94 |
677331991565118 |
14:49:09 PM |
XLON |
3958 |
83.94 |
677331991565117 |
14:49:13 PM |
XLON |
1509 |
83.94 |
677331991565130 |
14:49:14 PM |
XLON |
8053 |
83.94 |
677331991565133 |
14:49:33 PM |
XLON |
1150 |
83.97 |
677331991565187 |
14:49:33 PM |
XLON |
3815 |
83.97 |
677331991565188 |
14:49:33 PM |
XLON |
3958 |
83.97 |
677331991565189 |
14:49:38 PM |
XLON |
8032 |
83.96 |
677331991565195 |
14:49:57 PM |
XLON |
2018 |
84.00 |
677331991565215 |
14:49:57 PM |
XLON |
2864 |
84.00 |
677331991565217 |
14:49:57 PM |
XLON |
3500 |
84.00 |
677331991565216 |
14:50:02 PM |