Transaction in Own Shares

RNS Number : 4144H
Vodafone Group Plc
23 November 2022
 

23 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

23 November 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

Highest price paid per share (pence):

95.18

Lowest price paid per share (pence):

93.87

Volume weighted average price paid per share (pence):

94.65

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,360,189,330 of its ordinary shares in treasury and has 27,458,066,728 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

94.65

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

09:02:49 AM

XLON

7443

94.01

660626716238692

09:02:56 AM

XLON

1294

93.91

660626716238780

09:02:56 AM

XLON

906

93.92

660626716238781

09:02:56 AM

XLON

3006

93.94

660626716238782

09:03:10 AM

XLON

11258

93.95

660626716238835

09:04:35 AM

XLON

2072

93.90

660626716238924

09:05:25 AM

XLON

309

93.98

660626716239075

09:05:25 AM

XLON

1528

93.98

660626716239073

09:05:25 AM

XLON

2900

93.98

660626716239074

09:05:29 AM

XLON

144

93.96

660626716239108

09:05:29 AM

XLON

1599

93.96

660626716239106

09:05:29 AM

XLON

2309

93.96

660626716239107

09:05:29 AM

XLON

4052

93.96

660626716239104

09:05:29 AM

XLON

9713

93.96

660626716239105

09:06:01 AM

XLON

4669

93.87

660626716239249

09:07:08 AM

XLON

3410

93.97

660626716239378

09:07:08 AM

XLON

3891

93.97

660626716239380

09:07:19 AM

XLON

7604

93.95

660626716239388

09:08:17 AM

XLON

4126

94.04

660626716239468

09:08:18 AM

XLON

7518

94.04

660626716239469

09:08:50 AM

XLON

7484

94.03

660626716239520

09:10:00 AM

XLON

4500

94.08

660626716239653

09:10:00 AM

XLON

6268

94.08

660626716239652

09:10:00 AM

XLON

9262

94.08

660626716239654

09:11:47 AM

XLON

3106

94.10

660626716239801

09:11:50 AM

XLON

5000

94.10

660626716239802

09:11:52 AM

XLON

600

94.10

660626716239822

09:11:52 AM

XLON

3297

94.10

660626716239821

09:11:54 AM

XLON

148

94.10

660626716239828

09:11:54 AM

XLON

3005

94.10

660626716239829

09:12:16 AM

XLON

2356

94.09

660626716239893

09:12:16 AM

XLON

3601

94.09

660626716239892

09:12:30 AM

XLON

13612

94.06

660626716239916

09:13:52 AM

XLON

78

94.08

660626716240089

09:13:52 AM

XLON

3908

94.08

660626716240088

09:14:07 AM

XLON

149

94.08

660626716240148

09:14:07 AM

XLON

2983

94.08

660626716240149

09:14:27 AM

XLON

14271

94.05

660626716240169

09:14:27 AM

XLON

1594

94.07

660626716240165

09:14:27 AM

XLON

2888

94.07

660626716240166

09:14:43 AM

XLON

3225

94.00

660626716240207

09:15:15 AM

XLON

9757

94.01

660626716240280

09:15:55 AM

XLON

1589

93.93

660626716240378

09:16:57 AM

XLON

1287

93.96

660626716240494

09:16:57 AM

XLON

3375

93.96

660626716240493

09:16:57 AM

XLON

3400

93.96

660626716240492

09:17:14 AM

XLON

1208

93.96

660626716240512

09:17:14 AM

XLON

2309

93.96

660626716240511

09:17:35 AM

XLON

14672

93.95

660626716240549

09:17:52 AM

XLON

618

93.96

660626716240577

09:17:52 AM

XLON

2606

93.96

660626716240576

09:18:04 AM

XLON

2463

93.96

660626716240613

09:18:25 AM

XLON

4665

93.97

660626716240663

09:18:39 AM

XLON

3781

93.94

660626716240677

09:19:41 AM

XLON

220

93.96

660626716240792

09:20:02 AM

XLON

989

93.99

660626716240836

09:20:13 AM

XLON

5021

94.00

660626716240875

09:20:14 AM

XLON

931

94.00

660626716240877

09:20:43 AM

XLON

4895

94.00

660626716240918

09:20:48 AM

XLON

1361

94.00

660626716240937

09:20:48 AM

XLON

2011

94.00

660626716240938

09:20:52 AM

XLON

33

93.99

660626716240942

09:21:23 AM

XLON

3573

94.02

660626716241004

09:21:25 AM

XLON

413

94.02

660626716241006

09:21:25 AM

XLON

3158

94.02

660626716241005

09:22:24 AM

XLON

6695

94.02

660626716241112

09:22:35 AM

XLON

5532

94.03

660626716241119

09:23:05 AM

XLON

2

94.04

660626716241155

09:23:07 AM

XLON

742

94.04

660626716241156

09:23:17 AM

XLON

1328

94.04

660626716241172

09:23:57 AM

XLON

5239

94.04

660626716241224

09:23:57 AM

XLON

8042

94.04

660626716241223

09:24:03 AM

XLON

1150

94.05

660626716241236

09:24:03 AM

XLON

9125

94.05

660626716241235

09:24:13 AM

XLON

1271

94.03

660626716241271

09:24:13 AM

XLON

3495

94.03

660626716241270

09:24:13 AM

XLON

3903

94.04

660626716241265

09:24:13 AM

XLON

4543

94.04

660626716241266

09:24:32 AM

XLON

3240

94.01

660626716241307

09:25:33 AM

XLON

2707

94.04

660626716241412

09:25:47 AM

XLON

1293

94.05

660626716241431

09:25:47 AM

XLON

2341

94.05

660626716241432

09:26:21 AM

XLON

393

94.05

660626716241476

09:26:21 AM

XLON

5071

94.05

660626716241477

09:26:36 AM

XLON

1577

94.05

660626716241487

09:26:44 AM

XLON

1577

94.05

660626716241506

09:26:44 AM

XLON

1660

94.05

660626716241507

09:27:09 AM

XLON

2265

94.04

660626716241636

09:27:09 AM

XLON

9970

94.04

660626716241635

09:28:05 AM

XLON

2772

94.07

660626716241751

09:28:07 AM

XLON

3800

94.06

660626716241767

09:28:12 AM

XLON

596

94.05

660626716241788

09:28:12 AM

XLON

2665

94.05

660626716241793

09:28:12 AM

XLON

2791

94.05

660626716241794

09:28:12 AM

XLON

7556

94.05

660626716241789

09:29:24 AM

XLON

5152

94.04

660626716241909

09:29:35 AM

XLON

7014

94.06

660626716241944

09:29:59 AM

XLON

1337

94.04

660626716241950

09:29:59 AM

XLON

2613

94.04

660626716241951

09:29:59 AM

XLON

3816

94.04

660626716241952

09:30:30 AM

XLON

3283

94.02

660626716241963

09:31:36 AM

XLON

3117

94.03

660626716242030

09:31:47 AM

XLON

5710

94.03

660626716242042

09:31:59 AM

XLON

14920

94.01

660626716242067

09:32:49 AM

XLON

6396

94.03

660626716242159

09:33:10 AM

XLON

1519

94.04

660626716242204

09:33:10 AM

XLON

5330

94.04

660626716242203

09:34:13 AM

XLON

10

94.05

660626716242293

09:34:13 AM

XLON

3091

94.05

660626716242292

09:34:25 AM

XLON

635

94.05

660626716242303

09:34:35 AM

XLON

3102

94.03

660626716242322

09:34:35 AM

XLON

249

94.04

660626716242326

09:35:20 AM

XLON

10872

94.05

660626716242353

09:35:26 AM

XLON

1305

94.04

660626716242368

09:35:26 AM

XLON

3495

94.04

660626716242367

09:35:40 AM

XLON

14559

94.03

660626716242393

09:35:40 AM

XLON

767

94.04

660626716242390

09:35:40 AM

XLON

2697

94.04

660626716242391

09:36:51 AM

XLON

1286

93.99

660626716242474

09:36:51 AM

XLON

3100

93.99

660626716242473

09:38:25 AM

XLON

3495

94.03

660626716242633

09:38:25 AM

XLON

3900

94.03

660626716242632

09:38:27 AM

XLON

3544

94.03

660626716242636

09:38:27 AM

XLON

4578

94.03

660626716242635

09:38:40 AM

XLON

14299

94.00

660626716242676

09:38:41 AM

XLON

3845

94.00

660626716242682

09:39:54 AM

XLON

746

94.00

660626716242797

09:39:54 AM

XLON

4500

94.00

660626716242796

09:40:42 AM

XLON

1591

93.99

660626716242888

09:40:42 AM

XLON

2941

93.99

660626716242889

09:40:55 AM

XLON

375

93.99

660626716242902

09:40:55 AM

XLON

2701

93.99

660626716242901

09:41:13 AM

XLON

3108

94.01

660626716242929

09:41:39 AM

XLON

365

94.01

660626716242965

09:41:42 AM

XLON

511

94.00

660626716242969

09:42:02 AM

XLON

2309

94.01

660626716242982

09:42:02 AM

XLON

3495

94.01

660626716242981

09:42:02 AM

XLON

3544

94.01

660626716242980

09:42:16 AM

XLON

1937

94.02

660626716243004

09:42:25 AM

XLON

3379

94.05

660626716243013

09:42:30 AM

XLON

7965

94.03

660626716243022

09:43:07 AM

XLON

14899

94.02

660626716243061

09:44:15 AM

XLON

10527

94.05

660626716243146

09:44:52 AM

XLON

1428

94.08

660626716243197

09:44:52 AM

XLON

8403

94.08

660626716243194

09:45:15 AM

XLON

1768

94.08

660626716243235

09:45:32 AM

XLON

3071

94.10

660626716243258

09:45:48 AM

XLON

2358

94.08

660626716243269

09:45:48 AM

XLON

3544

94.08

660626716243270

09:45:56 AM

XLON

1895

94.08

660626716243294

09:45:56 AM

XLON

12569

94.08

660626716243293

09:46:11 AM

XLON

3261

94.07

660626716243321

09:47:21 AM

XLON

2733

94.08

660626716243400

09:47:21 AM

XLON

1353

94.09

660626716243401

09:47:25 AM

XLON

75

94.07

660626716243404

09:47:25 AM

XLON

3079

94.07

660626716243403

09:47:36 AM

XLON

3125

94.07

660626716243418

09:47:45 AM

XLON

3152

94.08

660626716243430

09:47:58 AM

XLON

3227

94.08

660626716243453

09:48:43 AM

XLON

2171

94.09

660626716243504

09:48:43 AM

XLON

3037

94.09

660626716243502

09:48:43 AM

XLON

3293

94.09

660626716243503

09:48:54 AM

XLON

3226

94.09

660626716243531

09:49:07 AM

XLON

3224

94.09

660626716243537

09:49:20 AM

XLON

3225

94.09

660626716243545

09:49:30 AM

XLON

3200

94.09

660626716243552

09:49:40 AM

XLON

2120

94.07

660626716243572

09:49:40 AM

XLON

12787

94.07

660626716243573

09:50:27 AM

XLON

12998

94.07

660626716243662

09:50:52 AM

XLON

3306

94.06

660626716243704

09:51:51 AM

XLON

5725

94.08

660626716243764

09:51:52 AM

XLON

1687

94.08

660626716243767

09:52:25 AM

XLON

3495

94.07

660626716243789

09:52:25 AM

XLON

5959

94.07

660626716243788

09:53:32 AM

XLON

3300

94.06

660626716243866

09:53:43 AM

XLON

4856

94.05

660626716243892

09:55:14 AM

XLON

7292

94.04

660626716243971

09:55:14 AM

XLON

229

94.05

660626716243974

09:55:14 AM

XLON

3437

94.05

660626716243969

09:55:14 AM

XLON

3544

94.05

660626716243973

09:58:47 AM

XLON

2128

94.08

660626716244380

10:04:06 AM

XLON

606

94.32

660626716244978

10:04:06 AM

XLON

3700

94.32

660626716244977

10:04:35 AM

XLON

3764

94.34

660626716245004

10:05:06 AM

XLON

22

94.37

660626716245040

10:05:06 AM

XLON

1791

94.37

660626716245041

10:05:06 AM

XLON

2309

94.37

660626716245042

10:05:06 AM

XLON

2665

94.37

660626716245043

10:05:06 AM

XLON

3906

94.37

660626716245039

10:06:22 AM

XLON

125

94.57

660626716245203

10:06:22 AM

XLON

2676

94.57

660626716245202

10:06:28 AM

XLON

125

94.57

660626716245206

10:06:28 AM

XLON

1311

94.57

660626716245207

10:06:28 AM

XLON

1964

94.57

660626716245205

10:06:33 AM

XLON

400

94.56

660626716245214

10:06:33 AM

XLON

1281

94.56

660626716245215

10:06:33 AM

XLON

1406

94.56

660626716245213

10:07:59 AM

XLON

30

94.72

660626716245410

10:07:59 AM

XLON

1896

94.72

660626716245411

10:07:59 AM

XLON

1938

94.72

660626716245409

10:08:31 AM

XLON

2900

94.78

660626716245483

10:09:02 AM

XLON

1822

94.75

660626716245546

10:09:02 AM

XLON

2309

94.75

660626716245547

10:09:02 AM

XLON

2309

94.76

660626716245550

10:09:02 AM

XLON

3495

94.76

660626716245548

10:09:02 AM

XLON

4200

94.76

660626716245549

10:09:02 AM

XLON

2309

94.77

660626716245553

10:09:02 AM

XLON

3209

94.77

660626716245554

10:09:02 AM

XLON

3495

94.77

660626716245552

10:09:02 AM

XLON

3617

94.77

660626716245551

10:09:03 AM

XLON

1767

94.72

660626716245559

10:09:03 AM

XLON

2309

94.72

660626716245560

10:09:03 AM

XLON

3544

94.72

660626716245561

10:09:03 AM

XLON

5352

94.72

660626716245562

10:09:19 AM

XLON

1576

94.59

660626716245620

10:09:19 AM

XLON

1793

94.59

660626716245619

10:09:19 AM

XLON

3212

94.59

660626716245618

10:09:31 AM

XLON

3486

94.60

660626716245636

10:09:31 AM

XLON

3596

94.60

660626716245635

10:10:19 AM

XLON

4547

94.62

660626716245667

10:12:04 AM

XLON

2147

94.61

660626716245816

10:12:21 AM

XLON

7398

94.61

660626716245875

10:14:15 AM

XLON

4075

94.62

660626716246040

10:15:00 AM

XLON

4028

94.61

660626716246078

10:17:16 AM

XLON

10377

94.66

660626716246205

10:17:59 AM

XLON

8697

94.61

660626716246285

10:20:25 AM

XLON

3821

94.61

660626716246522

10:23:16 AM

XLON

6243

94.50

660626716246727

10:23:19 AM

XLON

3277

94.50

660626716246743

10:23:40 AM

XLON

2707

94.51

660626716246766

10:23:40 AM

XLON

3186

94.51

660626716246776

10:23:40 AM

XLON

7941

94.51

660626716246768

10:23:46 AM

XLON

3294

94.50

660626716246783

10:26:39 AM

XLON

3631

94.52

660626716246959

10:27:15 AM

XLON

2281

94.52

660626716247022

10:27:15 AM

XLON

1571

94.53

660626716247021

10:27:15 AM

XLON

2008

94.53

660626716247020

10:27:31 AM

XLON

3737

94.52

660626716247040

10:27:37 AM

XLON

13182

94.52

660626716247059

10:27:37 AM

XLON

3665

94.53

660626716247056

10:28:05 AM

XLON

4690

94.51

660626716247078

10:28:40 AM

XLON

6036

94.46

660626716247115

10:29:17 AM

XLON

2243

94.37

660626716247158

10:29:17 AM

XLON

2665

94.37

660626716247157

10:29:51 AM

XLON

1972

94.30

660626716247179

10:29:51 AM

XLON

5414

94.30

660626716247178

10:31:36 AM

XLON

7667

94.29

660626716247278

10:32:29 AM

XLON

1738

94.30

660626716247345

10:32:29 AM

XLON

1953

94.30

660626716247346

10:32:29 AM

XLON

5238

94.30

660626716247341

10:33:58 AM

XLON

3601

94.30

660626716247427

10:34:02 AM

XLON

3156

94.29

660626716247431

10:34:15 AM

XLON

210

94.26

660626716247454

10:34:15 AM

XLON

3199

94.26

660626716247453

10:34:46 AM

XLON

241

94.22

660626716247473

10:34:46 AM

XLON

5578

94.22

660626716247474

10:36:51 AM

XLON

3653

94.20

660626716247616

10:37:11 AM

XLON

4693

94.17

660626716247648

10:37:56 AM

XLON

4080

94.15

660626716247711

10:41:35 AM

XLON

8800

94.15

660626716248211

10:43:52 AM

XLON

6038

94.13

660626716248461

10:43:55 AM

XLON

5307

94.11

660626716248470

10:44:40 AM

XLON

1799

94.09

660626716248588

10:46:14 AM

XLON

3347

94.14

660626716248692

10:46:17 AM

XLON

4476

94.13

660626716248714

10:46:17 AM

XLON

9946

94.13

660626716248713

10:47:46 AM

XLON

1737

94.18

660626716248848

10:48:27 AM

XLON

3314

94.17

660626716248927

10:48:33 AM

XLON

2828

94.17

660626716248928

10:48:37 AM

XLON

1628

94.17

660626716248932

10:48:45 AM

XLON

1377

94.17

660626716248939

10:48:45 AM

XLON

3900

94.17

660626716248938

10:48:51 AM

XLON

14041

94.16

660626716248959

10:50:37 AM

XLON

3077

94.17

660626716249154

10:50:41 AM

XLON

1423

94.17

660626716249155

10:50:41 AM

XLON

3078

94.17

660626716249156

10:50:44 AM

XLON

8992

94.16

660626716249164

10:50:45 AM

XLON

1713

94.16

660626716249165

10:50:45 AM

XLON

2273

94.16

660626716249166

10:51:16 AM

XLON

3374

94.12

660626716249258

10:52:19 AM

XLON

8715

94.15

660626716249372

10:53:09 AM

XLON

1899

94.15

660626716249440

10:53:09 AM

XLON

1910

94.15

660626716249439

10:53:09 AM

XLON

4408

94.15

660626716249436

10:54:34 AM

XLON

9747

94.16

660626716249588

10:55:00 AM

XLON

5842

94.17

660626716249632

10:56:20 AM

XLON

1254

94.20

660626716249775

10:56:20 AM

XLON

2965

94.20

660626716249774

10:56:43 AM

XLON

112

94.19

660626716249831

10:56:43 AM

XLON

9225

94.19

660626716249826

10:58:03 AM

XLON

3065

94.20

660626716249916

10:58:17 AM

XLON

1674

94.20

660626716249921

10:58:21 AM

XLON

6936

94.20

660626716249933

10:58:22 AM

XLON

7551

94.20

660626716249934

10:58:48 AM

XLON

4262

94.21

660626716249954

10:59:53 AM

XLON

322

94.20

660626716250070

10:59:53 AM

XLON

3260

94.20

660626716250074

10:59:53 AM

XLON

11427

94.20

660626716250069

11:02:01 AM

XLON

262

94.24

660626716250206

11:02:15 AM

XLON

2309

94.23

660626716250226

11:02:15 AM

XLON

3495

94.23

660626716250225

11:02:15 AM

XLON

6079

94.23

660626716250227

11:02:15 AM

XLON

10896

94.23

660626716250224

11:03:06 AM

XLON

2674

94.24

660626716250360

11:03:07 AM

XLON

298

94.24

660626716250365

11:03:23 AM

XLON

3495

94.23

660626716250381

11:03:23 AM

XLON

504

94.24

660626716250379

11:03:23 AM

XLON

2610

94.24

660626716250382

11:04:07 AM

XLON

4997

94.23

660626716250510

11:05:16 AM

XLON

870

94.21

660626716250610

11:05:25 AM

XLON

1730

94.21

660626716250616

11:05:47 AM

XLON

10053

94.20

660626716250623

11:06:40 AM

XLON

1649

94.18

660626716250715

11:06:40 AM

XLON

1734

94.19

660626716250716

11:06:40 AM

XLON

4730

94.19

660626716250714

11:07:40 AM

XLON

7871

94.19

660626716250780

11:07:41 AM

XLON

7512

94.19

660626716250786

11:09:46 AM

XLON

202

94.22

660626716250978

11:10:25 AM

XLON

3203

94.22

660626716251049

11:11:07 AM

XLON

13541

94.21

660626716251135

11:11:07 AM

XLON

15278

94.21

660626716251134

11:14:15 AM

XLON

3495

94.26

660626716251355

11:14:15 AM

XLON

3544

94.26

660626716251356

11:14:15 AM

XLON

4500

94.26

660626716251357

11:14:15 AM

XLON

104

94.27

660626716251358

11:14:48 AM

XLON

415

94.32

660626716251390

11:15:19 AM

XLON

253

94.32

660626716251415

11:16:02 AM

XLON

288

94.40

660626716251452

11:16:02 AM

XLON

3495

94.40

660626716251453

11:16:02 AM

XLON

5148

94.40

660626716251450

11:16:03 AM

XLON

651

94.40

660626716251454

11:16:03 AM

XLON

887

94.40

660626716251455

11:16:03 AM

XLON

4651

94.40

660626716251456

11:16:15 AM

XLON

600

94.40

660626716251463

11:16:15 AM

XLON

3495

94.40

660626716251462

11:16:17 AM

XLON

10762

94.39

660626716251476

11:18:31 AM

XLON

2309

94.44

660626716251641

11:18:31 AM

XLON

4500

94.44

660626716251640

11:18:31 AM

XLON

1176

94.45

660626716251643

11:18:31 AM

XLON

1907

94.45

660626716251642

11:18:31 AM

XLON

14779

94.45

660626716251639

11:19:16 AM

XLON

4889

94.40

660626716251668

11:20:02 AM

XLON

5324

94.42

660626716251752

11:20:22 AM

XLON

3550

94.42

660626716251765

11:20:47 AM

XLON

3229

94.43

660626716251772

11:21:40 AM

XLON

2895

94.46

660626716251854

11:21:40 AM

XLON

5406

94.46

660626716251855

11:22:00 AM

XLON

4127

94.43

660626716251872

11:22:09 AM

XLON

3271

94.39

660626716251888

11:22:09 AM

XLON

4314

94.39

660626716251889

11:23:34 AM

XLON

7613

94.37

660626716251965

11:24:12 AM

XLON

4500

94.37

660626716251986

11:25:44 AM

XLON

1696

94.38

660626716252109

11:25:44 AM

XLON

2303

94.38

660626716252110

11:25:57 AM

XLON

1791

94.37

660626716252120

11:25:57 AM

XLON

14310

94.37

660626716252119

11:28:52 AM

XLON

187

94.45

660626716252268

11:29:13 AM

XLON

1535

94.46

660626716252283

11:29:13 AM

XLON

2309

94.46

660626716252282

11:29:13 AM

XLON

3544

94.46

660626716252281

11:29:13 AM

XLON

3900

94.46

660626716252280

11:29:16 AM

XLON

1972

94.43

660626716252291

11:29:38 AM

XLON

201

94.44

660626716252311

11:30:11 AM

XLON

1239

94.46

660626716252355

11:30:11 AM

XLON

1881

94.46

660626716252354

11:30:11 AM

XLON

3495

94.46

660626716252352

11:30:11 AM

XLON

3544

94.46

660626716252351

11:30:11 AM

XLON

4500

94.46

660626716252353

11:30:11 AM

XLON

5212

94.46

660626716252347

11:31:07 AM

XLON

3495

94.43

660626716252481

11:31:07 AM

XLON

1286

94.44

660626716252482

11:31:07 AM

XLON

8265

94.44

660626716252477

11:32:16 AM

XLON

4784

94.42

660626716252567

11:32:20 AM

XLON

1113

94.40

660626716252572

11:32:20 AM

XLON

4500

94.40

660626716252571

11:34:13 AM

XLON

1987

94.42

660626716252709

11:34:50 AM

XLON

1790

94.43

660626716252746

11:34:51 AM

XLON

1712

94.43

660626716252747

11:34:55 AM

XLON

4500

94.43

660626716252751

11:35:30 AM

XLON

1899

94.45

660626716252768

11:35:30 AM

XLON

3000

94.45

660626716252769

11:35:30 AM

XLON

3262

94.45

660626716252770

11:35:33 AM

XLON

430

94.43

660626716252774

11:35:33 AM

XLON

14230

94.43

660626716252773

11:36:21 AM

XLON

5168

94.38

660626716252831

11:36:45 AM

XLON

3290

94.35

660626716252850

11:36:58 AM

XLON

3352

94.32

660626716252859

11:37:19 AM

XLON

599

94.29

660626716252882

11:37:19 AM

XLON

2665

94.29

660626716252881

11:38:51 AM

XLON

2585

94.21

660626716252967

11:40:08 AM

XLON

5708

94.21

660626716253089

11:40:20 AM

XLON

15237

94.21

660626716253111

11:42:09 AM

XLON

1764

94.27

660626716253255

11:42:09 AM

XLON

4442

94.27

660626716253254

11:42:09 AM

XLON

9540

94.27

660626716253256

11:44:08 AM

XLON

3231

94.31

660626716253423

11:44:11 AM

XLON

3841

94.31

660626716253425

11:44:20 AM

XLON

1355

94.31

660626716253430

11:44:20 AM

XLON

1761

94.31

660626716253429

11:45:02 AM

XLON

881

94.32

660626716253470

11:45:02 AM

XLON

3500

94.32

660626716253469

11:45:08 AM

XLON

7943

94.32

660626716253480

11:45:10 AM

XLON

2783

94.32

660626716253496

11:45:10 AM

XLON

4684

94.32

660626716253497

11:46:04 AM

XLON

1163

94.33

660626716253552

11:46:04 AM

XLON

1583

94.33

660626716253549

11:46:04 AM

XLON

1773

94.33

660626716253551

11:46:04 AM

XLON

2309

94.33

660626716253550

11:48:11 AM

XLON

1432

94.35

660626716253659

11:48:11 AM

XLON

1603

94.35

660626716253660

11:48:11 AM

XLON

1756

94.36

660626716253661

11:48:11 AM

XLON

8030

94.36

660626716253657

11:49:07 AM

XLON

3535

94.34

660626716253692

11:49:07 AM

XLON

12624

94.34

660626716253690

11:49:35 AM

XLON

3520

94.33

660626716253714

11:50:02 AM

XLON

3545

94.30

660626716253753

11:50:36 AM

XLON

1533

94.29

660626716253830

11:50:36 AM

XLON

1792

94.29

660626716253829

11:50:44 AM

XLON

3550

94.28

660626716253841

11:51:09 AM

XLON

5054

94.27

660626716253874

11:51:46 AM

XLON

20

94.26

660626716253927

11:51:46 AM

XLON

4498

94.26

660626716253926

11:52:33 AM

XLON

744

94.29

660626716253958

11:52:33 AM

XLON

2665

94.29

660626716253957

11:54:28 AM

XLON

1563

94.28

660626716254048

11:54:28 AM

XLON

2309

94.28

660626716254046

11:54:28 AM

XLON

3058

94.28

660626716254047

11:54:28 AM

XLON

3495

94.28

660626716254045

11:54:28 AM

XLON

13033

94.31

660626716254039

11:55:43 AM

XLON

1463

94.25

660626716254137

11:55:43 AM

XLON

2279

94.25

660626716254138

11:56:25 AM

XLON

1579

94.29

660626716254227

11:56:25 AM

XLON

3466

94.29

660626716254228

11:56:33 AM

XLON

1666

94.28

660626716254230

11:56:33 AM

XLON

4749

94.28

660626716254229

11:56:33 AM

XLON

8787

94.28

660626716254231

11:57:04 AM

XLON

3689

94.27

660626716254252

11:57:27 AM

XLON

5670

94.25

660626716254319

11:58:20 AM

XLON

3506

94.26

660626716254364

11:58:20 AM

XLON

5928

94.26

660626716254367

11:58:38 AM

XLON

1938

94.26

660626716254395

11:59:02 AM

XLON

4073

94.27

660626716254415

12:00:10 PM

XLON

3176

94.30

660626716254495

12:00:32 PM

XLON

4221

94.33

660626716254523

12:00:50 PM

XLON

205

94.33

660626716254535

12:00:50 PM

XLON

698

94.33

660626716254534

12:01:28 PM

XLON

954

94.32

660626716254554

12:01:28 PM

XLON

1634

94.32

660626716254553

12:01:28 PM

XLON

5950

94.32

660626716254551

12:01:28 PM

XLON

12391

94.32

660626716254555

12:02:20 PM

XLON

5322

94.26

660626716254616

12:03:19 PM

XLON

1497

94.26

660626716254669

12:03:19 PM

XLON

1702

94.26

660626716254668

12:05:26 PM

XLON

444

94.30

660626716254886

12:05:26 PM

XLON

3268

94.30

660626716254885

12:05:27 PM

XLON

1401

94.32

660626716254897

12:05:29 PM

XLON

2309

94.32

660626716254900

12:05:29 PM

XLON

3495

94.32

660626716254898

12:05:29 PM

XLON

3544

94.32

660626716254899

12:05:49 PM

XLON

4500

94.31

660626716254933

12:05:49 PM

XLON

640

94.32

660626716254935

12:05:49 PM

XLON

3495

94.32

660626716254934

12:05:59 PM

XLON

1825

94.29

660626716254939

12:05:59 PM

XLON

2367

94.29

660626716254940

12:05:59 PM

XLON

14564

94.30

660626716254938

12:07:28 PM

XLON

3067

94.26

660626716255036

12:07:28 PM

XLON

3067

94.26

660626716255038

12:09:02 PM

XLON

1706

94.35

660626716255186

12:09:02 PM

XLON

1919

94.35

660626716255185

12:09:06 PM

XLON

375

94.34

660626716255189

12:09:06 PM

XLON

1136

94.34

660626716255190

12:09:06 PM

XLON

2398

94.34

660626716255188

12:09:26 PM

XLON

1452

94.33

660626716255244

12:09:26 PM

XLON

4572

94.33

660626716255243

12:09:26 PM

XLON

9270

94.33

660626716255239

12:10:07 PM

XLON

5077

94.32

660626716255298

12:13:06 PM

XLON

4500

94.34

660626716255568

12:14:44 PM

XLON

13035

94.34

660626716255664

12:15:08 PM

XLON

4341

94.34

660626716255674

12:15:08 PM

XLON

260

94.35

660626716255682

12:15:08 PM

XLON

378

94.35

660626716255681

12:15:08 PM

XLON

469

94.35

660626716255683

12:15:08 PM

XLON

807

94.35

660626716255680

12:15:08 PM

XLON

3495

94.35

660626716255684

12:15:09 PM

XLON

1481

94.34

660626716255686

12:15:09 PM

XLON

2716

94.34

660626716255685

12:15:09 PM

XLON

4491

94.34

660626716255687

12:18:32 PM

XLON

6063

94.38

660626716255899

12:18:39 PM

XLON

1793

94.40

660626716255916

12:18:39 PM

XLON

3544

94.40

660626716255915

12:18:40 PM

XLON

5337

94.40

660626716255917

12:18:41 PM

XLON

2979

94.40

660626716255937

12:18:43 PM

XLON

2358

94.39

660626716255947

12:19:10 PM

XLON

12716

94.40

660626716255978

12:19:10 PM

XLON

1630

94.42

660626716255971

12:19:10 PM

XLON

3495

94.42

660626716255972

12:19:10 PM

XLON

3544

94.42

660626716255973

12:19:12 PM

XLON

5357

94.37

660626716255986

12:21:01 PM

XLON

3072

94.45

660626716256116

12:21:02 PM

XLON

2872

94.44

660626716256125

12:21:08 PM

XLON

6326

94.43

660626716256167

12:21:48 PM

XLON

1606

94.48

660626716256212

12:21:48 PM

XLON

2578

94.48

660626716256213

12:22:34 PM

XLON

2645

94.50

660626716256279

12:23:11 PM

XLON

188

94.53

660626716256327

12:23:11 PM

XLON

1853

94.53

660626716256325

12:23:11 PM

XLON

3495

94.53

660626716256326

12:23:11 PM

XLON

14628

94.53

660626716256323

12:23:53 PM

XLON

1784

94.56

660626716256390

12:26:35 PM

XLON

3269

94.64

660626716256551

12:27:03 PM

XLON

23

94.69

660626716256579

12:27:03 PM

XLON

1713

94.69

660626716256578

12:27:06 PM

XLON

1806

94.67

660626716256586

12:27:06 PM

XLON

2309

94.67

660626716256587

12:27:06 PM

XLON

3307

94.67

660626716256588

12:27:06 PM

XLON

12611

94.68

660626716256582

12:27:14 PM

XLON

545

94.65

660626716256600

12:27:14 PM

XLON

2182

94.65

660626716256601

12:27:14 PM

XLON

8645

94.65

660626716256602

12:27:46 PM

XLON

3833

94.60

660626716256643

12:27:46 PM

XLON

3943

94.60

660626716256642

12:28:19 PM

XLON

915

94.56

660626716256697

12:28:19 PM

XLON

2605

94.56

660626716256698

12:29:30 PM

XLON

3824

94.51

660626716256731

12:29:30 PM

XLON

8127

94.51

660626716256729

12:30:20 PM

XLON

5985

94.50

660626716256800

12:32:23 PM

XLON

720

94.57

660626716257066

12:32:23 PM

XLON

1786

94.57

660626716257063

12:32:23 PM

XLON

2227

94.57

660626716257065

12:32:23 PM

XLON

5177

94.57

660626716257064

12:32:23 PM

XLON

14302

94.57

660626716257062

12:33:16 PM

XLON

6544

94.55

660626716257111

12:34:36 PM

XLON

7833

94.57

660626716257196

12:35:50 PM

XLON

355

94.61

660626716257390

12:35:50 PM

XLON

2443

94.61

660626716257389

12:36:02 PM

XLON

4382

94.60

660626716257408

12:36:02 PM

XLON

423

94.61

660626716257411

12:36:02 PM

XLON

967

94.61

660626716257412

12:36:07 PM

XLON

3624

94.61

660626716257415

12:36:26 PM

XLON

1690

94.61

660626716257463

12:38:29 PM

XLON

1400

94.64

660626716257677

12:38:29 PM

XLON

1786

94.64

660626716257675

12:38:29 PM

XLON

1878

94.64

660626716257676

12:38:29 PM

XLON

1827

94.65

660626716257671

12:38:29 PM

XLON

1862

94.65

660626716257673

12:38:29 PM

XLON

2395

94.65

660626716257674

12:38:29 PM

XLON

3495

94.65

660626716257672

12:38:29 PM

XLON

4395

94.65

660626716257666

12:38:44 PM

XLON

210

94.62

660626716257704

12:38:44 PM

XLON

526

94.62

660626716257710

12:38:44 PM

XLON

1697

94.62

660626716257707

12:38:44 PM

XLON

2309

94.62

660626716257709

12:38:44 PM

XLON

3209

94.62

660626716257705

12:38:44 PM

XLON

3544

94.62

660626716257708

12:38:44 PM

XLON

4500

94.62

660626716257706

12:40:02 PM

XLON

309

94.57

660626716257832

12:40:02 PM

XLON

262

94.58

660626716257833

12:40:02 PM

XLON

3132

94.58

660626716257834

12:40:02 PM

XLON

3165

94.58

660626716257835

12:40:02 PM

XLON

7081

94.58

660626716257831

12:40:39 PM

XLON

6452

94.55

660626716257988

12:40:57 PM

XLON

3516

94.55

660626716257999

12:42:06 PM

XLON

1727

94.56

660626716258050

12:42:06 PM

XLON

5244

94.56

660626716258051

12:42:06 PM

XLON

6397

94.56

660626716258048

12:43:06 PM

XLON

1780

94.57

660626716258114

12:43:06 PM

XLON

3766

94.57

660626716258115

12:43:06 PM

XLON

4009

94.57

660626716258112

12:44:02 PM

XLON

3089

94.59

660626716258207

12:44:02 PM

XLON

6600

94.59

660626716258206

12:44:15 PM

XLON

3804

94.56

660626716258219

12:44:33 PM

XLON

3295

94.56

660626716258239

12:45:02 PM

XLON

885

94.57

660626716258269

12:45:02 PM

XLON

1107

94.57

660626716258270

12:45:02 PM

XLON

1481

94.57

660626716258271

12:45:52 PM

XLON

1402

94.57

660626716258325

12:45:52 PM

XLON

2825

94.57

660626716258326

12:45:52 PM

XLON

7531

94.57

660626716258324

12:47:02 PM

XLON

7921

94.59

660626716258408

12:49:45 PM

XLON

1695

94.59

660626716258629

12:49:45 PM

XLON

3572

94.59

660626716258628

12:49:45 PM

XLON

13142

94.59

660626716258626

12:49:45 PM

XLON

290

94.60

660626716258635

12:49:45 PM

XLON

1690

94.60

660626716258630

12:49:45 PM

XLON

3141

94.60

660626716258634

12:49:45 PM

XLON

3495

94.60

660626716258632

12:49:45 PM

XLON

3544

94.60

660626716258631

12:49:45 PM

XLON

4651

94.60

660626716258633

12:51:02 PM

XLON

404

94.52

660626716258717

12:51:02 PM

XLON

1829

94.52

660626716258715

12:51:02 PM

XLON

2309

94.52

660626716258716

12:51:02 PM

XLON

5464

94.52

660626716258714

12:52:47 PM

XLON

2144

94.49

660626716258775

12:52:47 PM

XLON

3495

94.49

660626716258774

12:52:47 PM

XLON

3714

94.49

660626716258766

12:53:02 PM

XLON

9543

94.52

660626716258806

12:53:32 PM

XLON

2446

94.39

660626716258931

12:54:01 PM

XLON

4778

94.41

660626716258962

12:54:40 PM

XLON

2069

94.37

660626716259018

12:54:44 PM

XLON

5465

94.37

660626716259019

12:55:55 PM

XLON

1591

94.37

660626716259117

12:56:05 PM

XLON

2148

94.37

660626716259132

12:56:17 PM

XLON

2908

94.37

660626716259146

12:57:18 PM

XLON

7318

94.40

660626716259221

12:57:23 PM

XLON

1300

94.40

660626716259279

12:57:25 PM

XLON

3495

94.40

660626716259326

12:57:25 PM

XLON

3544

94.40

660626716259327

12:57:31 PM

XLON

3101

94.39

660626716259412

12:57:31 PM

XLON

6233

94.39

660626716259411

12:58:42 PM

XLON

394

94.35

660626716259565

12:58:42 PM

XLON

3495

94.35

660626716259564

12:58:42 PM

XLON

7879

94.36

660626716259560

13:00:35 PM

XLON

3694

94.34

660626716259739

13:00:35 PM

XLON

14000

94.34

660626716259738

13:01:27 PM

XLON

4804

94.25

660626716259835

13:02:04 PM

XLON

280

94.21

660626716259851

13:02:04 PM

XLON

2940

94.21

660626716259852

13:02:40 PM

XLON

746

94.23

660626716259907

13:02:40 PM

XLON

5692

94.23

660626716259906

13:03:15 PM

XLON

152

94.24

660626716259947

13:03:15 PM

XLON

1637

94.24

660626716259945

13:03:15 PM

XLON

3989

94.24

660626716259946

13:03:15 PM

XLON

5906

94.24

660626716259944

13:04:15 PM

XLON

830

94.24

660626716259993

13:04:15 PM

XLON

861

94.24

660626716259998

13:04:15 PM

XLON

2530

94.24

660626716259994

13:04:15 PM

XLON

4758

94.24

660626716259999

13:05:44 PM

XLON

1667

94.43

660626716260335

13:06:02 PM

XLON

1874

94.42

660626716260367

13:06:02 PM

XLON

3495

94.42

660626716260368

13:06:02 PM

XLON

3874

94.42

660626716260364

13:06:02 PM

XLON

8835

94.42

660626716260369

13:06:09 PM

XLON

3551

94.40

660626716260372

13:06:52 PM

XLON

3035

94.36

660626716260426

13:06:52 PM

XLON

4081

94.36

660626716260425

13:06:55 PM

XLON

3495

94.30

660626716260452

13:07:23 PM

XLON

4200

94.27

660626716260472

13:09:00 PM

XLON

1775

94.29

660626716260653

13:09:00 PM

XLON

3544

94.29

660626716260654

13:09:31 PM

XLON

516

94.27

660626716260681

13:10:02 PM

XLON

1661

94.30

660626716260709

13:10:20 PM

XLON

1242

94.32

660626716260733

13:10:20 PM

XLON

2293

94.32

660626716260732

13:10:59 PM

XLON

168

94.32

660626716260789

13:10:59 PM

XLON

3676

94.32

660626716260786

13:10:59 PM

XLON

3761

94.32

660626716260790

13:10:59 PM

XLON

11415

94.32

660626716260787

13:11:50 PM

XLON

6975

94.31

660626716260941

13:13:02 PM

XLON

278

94.33

660626716261088

13:13:02 PM

XLON

3495

94.33

660626716261087

13:13:02 PM

XLON

3782

94.33

660626716261085

13:13:45 PM

XLON

1741

94.33

660626716261153

13:13:45 PM

XLON

1063

94.34

660626716261155

13:13:45 PM

XLON

1595

94.34

660626716261154

13:13:45 PM

XLON

7147

94.35

660626716261152

13:14:33 PM

XLON

5559

94.37

660626716261196

13:14:58 PM

XLON

3354

94.37

660626716261211

13:15:44 PM

XLON

75

94.36

660626716261291

13:16:00 PM

XLON

2778

94.36

660626716261322

13:16:52 PM

XLON

513

94.37

660626716261459

13:17:22 PM

XLON

3477

94.44

660626716261515

13:17:31 PM

XLON

1596

94.43

660626716261530

13:17:31 PM

XLON

4400

94.43

660626716261531

13:17:52 PM

XLON

1695

94.47

660626716261582

13:18:45 PM

XLON

1802

94.52

660626716261675

13:18:45 PM

XLON

3267

94.52

660626716261673

13:18:45 PM

XLON

3495

94.52

660626716261676

13:19:00 PM

XLON

1872

94.55

660626716261686

13:19:00 PM

XLON

2073

94.55

660626716261687

13:19:00 PM

XLON

3233

94.55

660626716261682

13:19:21 PM

XLON

3180

94.55

660626716261727

13:19:40 PM

XLON

341

94.55

660626716261746

13:19:45 PM

XLON

1933

94.55

660626716261749

13:20:02 PM

XLON

2185

94.54

660626716261772

13:20:02 PM

XLON

2305

94.55

660626716261773

13:20:02 PM

XLON

4708

94.55

660626716261758

13:21:42 PM

XLON

14092

94.58

660626716261943

13:21:48 PM

XLON

1905

94.55

660626716261956

13:21:48 PM

XLON

2309

94.55

660626716261957

13:23:01 PM

XLON

1059

94.59

660626716262077

13:23:01 PM

XLON

3563

94.59

660626716262076

13:23:11 PM

XLON

2885

94.59

660626716262095

13:23:11 PM

XLON

2898

94.59

660626716262096

13:23:59 PM

XLON

1761

94.65

660626716262164

13:23:59 PM

XLON

2309

94.65

660626716262165

13:24:41 PM

XLON

2962

94.76

660626716262322

13:24:41 PM

XLON

3443

94.76

660626716262321

13:25:00 PM

XLON

53

94.78

660626716262377

13:25:00 PM

XLON

3941

94.78

660626716262378

13:25:03 PM

XLON

1721

94.77

660626716262390

13:25:03 PM

XLON

4500

94.77

660626716262389

13:25:30 PM

XLON

1764

94.77

660626716262454

13:25:30 PM

XLON

3600

94.77

660626716262455

13:26:02 PM

XLON

13758

94.76

660626716262493

13:26:03 PM

XLON

1770

94.76

660626716262495

13:26:03 PM

XLON

3544

94.76

660626716262494

13:27:21 PM

XLON

3441

94.86

660626716262576

13:27:48 PM

XLON

1621

94.85

660626716262598

13:27:48 PM

XLON

3203

94.85

660626716262596

13:27:48 PM

XLON

7095

94.85

660626716262599

13:27:51 PM

XLON

3508

94.83

660626716262620

13:27:51 PM

XLON

1449

94.84

660626716262618

13:27:51 PM

XLON

2282

94.84

660626716262617

13:29:22 PM

XLON

583

94.89

660626716262685

13:29:22 PM

XLON

1395

94.89

660626716262687

13:29:22 PM

XLON

4354

94.89

660626716262686

13:30:51 PM

XLON

4203

94.90

660626716262837

13:30:53 PM

XLON

8456

94.90

660626716262851

13:32:05 PM

XLON

1595

94.99

660626716262972

13:32:05 PM

XLON

2309

94.99

660626716262974

13:32:05 PM

XLON

3502

94.99

660626716262973

13:32:05 PM

XLON

1767

95.00

660626716262975

13:32:05 PM

XLON

1877

95.00

660626716262978

13:32:05 PM

XLON

2309

95.00

660626716262979

13:32:05 PM

XLON

3495

95.00

660626716262977

13:32:05 PM

XLON

3639

95.00

660626716262976

13:32:05 PM

XLON

1647

95.01

660626716262983

13:32:05 PM

XLON

1794

95.01

660626716262980

13:32:05 PM

XLON

3495

95.01

660626716262982

13:32:05 PM

XLON

3498

95.01

660626716262981

13:32:05 PM

XLON

13881

95.01

660626716262969

13:32:18 PM

XLON

3753

94.98

660626716263033

13:32:41 PM

XLON

3475

94.97

660626716263273

13:33:46 PM

XLON

497

94.95

660626716263423

13:33:46 PM

XLON

2168

94.95

660626716263422

13:33:46 PM

XLON

2625

94.95

660626716263420

13:33:46 PM

XLON

2665

94.95

660626716263421

13:34:36 PM

XLON

5342

95.00

660626716263491

13:34:38 PM

XLON

10624

94.99

660626716263498

13:34:48 PM

XLON

12919

95.00

660626716263518

13:35:31 PM

XLON

5409

94.98

660626716263582

13:35:31 PM

XLON

3234

95.00

660626716263580

13:36:28 PM

XLON

8504

94.97

660626716263683

13:36:28 PM

XLON

13530

94.98

660626716263681

13:37:03 PM

XLON

4224

94.99

660626716263700

13:37:04 PM

XLON

603

94.99

660626716263703

13:37:04 PM

XLON

2568

94.99

660626716263702

13:38:19 PM

XLON

1779

95.00

660626716263829

13:38:19 PM

XLON

1914

95.00

660626716263830

13:38:19 PM

XLON

5061

95.01

660626716263821

13:38:36 PM

XLON

1780

94.99

660626716263868

13:38:47 PM

XLON

14353

94.98

660626716263877

13:39:26 PM

XLON

2655

95.01

660626716263897

13:39:59 PM

XLON

4946

95.07

660626716263911

13:40:02 PM

XLON

1778

95.06

660626716263918

13:40:02 PM

XLON

2446

95.06

660626716263919

13:40:20 PM

XLON

17

95.03

660626716263991

13:40:20 PM

XLON

1627

95.03

660626716263989

13:40:20 PM

XLON

3200

95.03

660626716263990

13:40:20 PM

XLON

1692

95.04

660626716263992

13:40:20 PM

XLON

10321

95.04

660626716263987

13:40:47 PM

XLON

3186

94.99

660626716264027

13:40:53 PM

XLON

1047

95.01

660626716264051

13:41:03 PM

XLON

1814

95.01

660626716264062

13:41:03 PM

XLON

4200

95.01

660626716264061

13:42:26 PM

XLON

4010

95.06

660626716264186

13:42:26 PM

XLON

8449

95.08

660626716264182

13:42:41 PM

XLON

10553

95.04

660626716264203

13:43:58 PM

XLON

15276

95.09

660626716264328

13:45:05 PM

XLON

809

95.11

660626716264427

13:45:05 PM

XLON

1794

95.11

660626716264425

13:45:05 PM

XLON

3544

95.11

660626716264426

13:45:09 PM

XLON

3351

95.10

660626716264431

13:45:09 PM

XLON

10672

95.10

660626716264430

13:45:32 PM

XLON

3367

95.05

660626716264460

13:45:43 PM

XLON

3004

95.05

660626716264475

13:45:51 PM

XLON

4195

95.02

660626716264481

13:46:31 PM

XLON

3923

94.96

660626716264566

13:46:43 PM

XLON

4655

94.95

660626716264589

13:47:12 PM

XLON

9738

94.99

660626716264713

13:47:31 PM

XLON

8

94.97

660626716264762

13:47:48 PM

XLON

564

94.96

660626716264794

13:47:48 PM

XLON

3381

94.96

660626716264793

13:48:50 PM

XLON

13664

94.87

660626716264966

13:49:05 PM

XLON

8952

94.87

660626716265011

13:50:25 PM

XLON

795

94.82

660626716265280

13:50:25 PM

XLON

2363

94.82

660626716265279

13:50:31 PM

XLON

14417

94.79

660626716265283

13:51:28 PM

XLON

1430

94.84

660626716265414

13:51:28 PM

XLON

1780

94.84

660626716265413

13:51:37 PM

XLON

13827

94.81

660626716265457

13:51:48 PM

XLON

6716

94.80

660626716265517

13:52:20 PM

XLON

3172

94.79

660626716265576

13:52:37 PM

XLON

5090

94.79

660626716265622

13:53:03 PM

XLON

6236

94.79

660626716265679

13:53:43 PM

XLON

6258

94.79

660626716265786

13:53:57 PM

XLON

8867

94.79

660626716265801

13:54:15 PM

XLON

6282

94.77

660626716265850

13:55:50 PM

XLON

13734

94.79

660626716266061

13:55:51 PM

XLON

2309

94.79

660626716266067

13:55:51 PM

XLON

3495

94.79

660626716266066

13:55:51 PM

XLON

3542

94.79

660626716266065

13:55:51 PM

XLON

3718

94.79

660626716266068

13:57:26 PM

XLON

1281

94.78

660626716266247

13:57:26 PM

XLON

1915

94.78

660626716266244

13:57:26 PM

XLON

2309

94.78

660626716266246

13:57:26 PM

XLON

3544

94.78

660626716266245

13:57:33 PM

XLON

9635

94.77

660626716266248

13:58:13 PM

XLON

1757

94.78

660626716266332

13:58:13 PM

XLON

2974

94.78

660626716266333

13:58:13 PM

XLON

10376

94.79

660626716266325

13:58:43 PM

XLON

4557

94.75

660626716266387

13:58:51 PM

XLON

4265

94.73

660626716266418

13:58:51 PM

XLON

3075

94.75

660626716266416

13:59:22 PM

XLON

6534

94.69

660626716266490

13:59:56 PM

XLON

6899

94.61

660626716266561

14:00:46 PM

XLON

1578

94.73

660626716266762

14:00:46 PM

XLON

2309

94.73

660626716266763

14:01:44 PM

XLON

5481

94.82

660626716267103

14:01:45 PM

XLON

2916

94.82

660626716267108

14:01:45 PM

XLON

10732

94.82

660626716267107

14:02:29 PM

XLON

865

94.84

660626716267204

14:02:32 PM

XLON

579

94.84

660626716267205

14:02:35 PM

XLON

112

94.84

660626716267208

14:02:49 PM

XLON

1845

94.86

660626716267219

14:02:49 PM

XLON

3435

94.86

660626716267220

14:03:00 PM

XLON

592

94.84

660626716267231

14:03:00 PM

XLON

1623

94.84

660626716267228

14:03:00 PM

XLON

2309

94.84

660626716267230

14:03:00 PM

XLON

3544

94.84

660626716267229

14:03:00 PM

XLON

9838

94.84

660626716267226

14:03:53 PM

XLON

11532

94.78

660626716267326

14:05:24 PM

XLON

14476

94.78

660626716267513

14:05:50 PM

XLON

6947

94.78

660626716267559

14:05:54 PM

XLON

10797

94.76

660626716267567

14:06:17 PM

XLON

5014

94.77

660626716267622

14:07:01 PM

XLON

10150

94.77

660626716267707

14:08:02 PM

XLON

1622

94.78

660626716267831

14:08:02 PM

XLON

2373

94.79

660626716267832

14:08:03 PM

XLON

331

94.77

660626716267834

14:08:04 PM

XLON

12232

94.77

660626716267835

14:08:45 PM

XLON

1917

94.75

660626716267887

14:08:45 PM

XLON

3197

94.75

660626716267886

14:08:45 PM

XLON

5297

94.75

660626716267893

14:08:59 PM

XLON

5173

94.75

660626716267919

14:09:20 PM

XLON

3464

94.75

660626716267941

14:09:56 PM

XLON

9414

94.75

660626716268016

14:10:47 PM

XLON

1096

94.74

660626716268116

14:10:47 PM

XLON

3418

94.74

660626716268115

14:10:47 PM

XLON

6870

94.75

660626716268112

14:12:13 PM

XLON

569

94.77

660626716268224

14:12:13 PM

XLON

3379

94.77

660626716268222

14:12:13 PM

XLON

3544

94.77

660626716268223

14:12:13 PM

XLON

13818

94.78

660626716268217

14:12:16 PM

XLON

3476

94.71

660626716268230

14:12:33 PM

XLON

3533

94.70

660626716268253

14:14:00 PM

XLON

1645

94.71

660626716268346

14:14:00 PM

XLON

3100

94.71

660626716268347

14:14:05 PM

XLON

4656

94.71

660626716268357

14:14:16 PM

XLON

3248

94.69

660626716268404

14:14:16 PM

XLON

8524

94.69

660626716268401

14:14:59 PM

XLON

3863

94.73

660626716268460

14:14:59 PM

XLON

9631

94.73

660626716268459

14:15:17 PM

XLON

3712

94.72

660626716268473

14:17:29 PM

XLON

3495

94.71

660626716268571

14:17:29 PM

XLON

3600

94.71

660626716268572

14:17:29 PM

XLON

4500

94.71

660626716268570

14:17:29 PM

XLON

3529

94.72

660626716268574

14:17:29 PM

XLON

4500

94.72

660626716268573

14:17:29 PM

XLON

4895

94.73

660626716268564

14:17:29 PM

XLON

8914

94.73

660626716268562

14:18:10 PM

XLON

3747

94.69

660626716268611

14:18:10 PM

XLON

5335

94.70

660626716268604

14:19:02 PM

XLON

5825

94.72

660626716268645

14:19:02 PM

XLON

6962

94.72

660626716268648

14:20:28 PM

XLON

1620

94.72

660626716268779

14:20:28 PM

XLON

5960

94.72

660626716268780

14:20:28 PM

XLON

15107

94.72

660626716268778

14:20:51 PM

XLON

3266

94.72

660626716268795

14:21:41 PM

XLON

7149

94.71

660626716268837

14:22:15 PM

XLON

3495

94.77

660626716268911

14:22:34 PM

XLON

458

94.75

660626716268927

14:22:34 PM

XLON

1707

94.75

660626716268928

14:23:11 PM

XLON

852

94.75

660626716268955

14:23:11 PM

XLON

1772

94.75

660626716268952

14:23:11 PM

XLON

3495

94.75

660626716268953

14:23:11 PM

XLON

3500

94.75

660626716268954

14:23:11 PM

XLON

14816

94.76

660626716268948

14:24:22 PM

XLON

3352

94.75

660626716268998

14:24:25 PM

XLON

13578

94.73

660626716269002

14:24:41 PM

XLON

3268

94.65

660626716269023

14:24:42 PM

XLON

3563

94.64

660626716269027

14:25:02 PM

XLON

3238

94.70

660626716269072

14:25:41 PM

XLON

3334

94.71

660626716269110

14:25:41 PM

XLON

7865

94.71

660626716269108

14:26:25 PM

XLON

3708

94.76

660626716269139

14:26:39 PM

XLON

3077

94.77

660626716269167

14:26:42 PM

XLON

12308

94.76

660626716269171

14:28:20 PM

XLON

1629

94.88

660626716269344

14:28:20 PM

XLON

2309

94.88

660626716269345

14:28:20 PM

XLON

3495

94.88

660626716269343

14:28:22 PM

XLON

12933

94.85

660626716269347

14:28:28 PM

XLON

3334

94.85

660626716269367

14:28:32 PM

XLON

14436

94.84

660626716269370

14:28:47 PM

XLON

3368

94.79

660626716269382

14:29:34 PM

XLON

1595

94.78

660626716269471

14:29:34 PM

XLON

1747

94.78

660626716269470

14:29:34 PM

XLON

4500

94.78

660626716269469

14:29:34 PM

XLON

14361

94.80

660626716269465

14:30:00 PM

XLON

3490

94.81

660626716269545

14:30:16 PM

XLON

7700

94.79

660626716269911

14:30:59 PM

XLON

436

94.86

660626716270519

14:31:02 PM

XLON

4917

94.85

660626716270577

14:31:02 PM

XLON

466

94.86

660626716270568

14:31:02 PM

XLON

2701

94.86

660626716270569

14:31:06 PM

XLON

409

94.86

660626716270679

14:31:07 PM

XLON

457

94.86

660626716270685

14:31:12 PM

XLON

2629

94.85

660626716270740

14:31:12 PM

XLON

11305

94.85

660626716270741

14:31:13 PM

XLON

4882

94.85

660626716270754

14:31:17 PM

XLON

3578

94.79

660626716270816

14:31:27 PM

XLON

7768

94.76

660626716270912

14:31:46 PM

XLON

5193

94.73

660626716271095

14:31:58 PM

XLON

9830

94.77

660626716271142

14:32:28 PM

XLON

405

94.66

660626716271286

14:32:31 PM

XLON

418

94.67

660626716271305

14:32:41 PM

XLON

313

94.68

660626716271353

14:32:50 PM

XLON

324

94.69

660626716271377

14:32:50 PM

XLON

1617

94.69

660626716271379

14:32:50 PM

XLON

3495

94.69

660626716271378

14:32:50 PM

XLON

3759

94.69

660626716271380

14:32:57 PM

XLON

383

94.70

660626716271407

14:33:04 PM

XLON

363

94.75

660626716271444

14:33:05 PM

XLON

356

94.75

660626716271446

14:33:12 PM

XLON

344

94.78

660626716271487

14:33:12 PM

XLON

1210

94.78

660626716271486

14:33:12 PM

XLON

1892

94.78

660626716271485

14:33:12 PM

XLON

2777

94.78

660626716271488

14:33:16 PM

XLON

223

94.78

660626716271519

14:33:18 PM

XLON

1634

94.79

660626716271536

14:33:20 PM

XLON

232

94.79

660626716271540

14:33:24 PM

XLON

243

94.80

660626716271545

14:33:25 PM

XLON

3878

94.78

660626716271551

14:33:25 PM

XLON

1446

94.80

660626716271549

14:33:25 PM

XLON

3544

94.80

660626716271548

14:33:30 PM

XLON

73

94.79

660626716271564

14:33:30 PM

XLON

3400

94.79

660626716271565

14:33:33 PM

XLON

1780

94.78

660626716271573

14:33:33 PM

XLON

2309

94.78

660626716271576

14:33:33 PM

XLON

2690

94.78

660626716271577

14:33:33 PM

XLON

3544

94.78

660626716271575

14:33:33 PM

XLON

3642

94.78

660626716271574

14:33:38 PM

XLON

416

94.76

660626716271590

14:33:38 PM

XLON

4791

94.76

660626716271591

14:33:51 PM

XLON

586

94.73

660626716271658

14:34:13 PM

XLON

4484

94.78

660626716271766

14:34:13 PM

XLON

9539

94.78

660626716271767

14:34:34 PM

XLON

413

94.76

660626716271885

14:34:34 PM

XLON

5458

94.76

660626716271884

14:35:02 PM

XLON

355

94.80

660626716272026

14:35:02 PM

XLON

6855

94.80

660626716272024

14:35:03 PM

XLON

396

94.80

660626716272030

14:35:04 PM

XLON

20

94.80

660626716272032

14:35:05 PM

XLON

386

94.80

660626716272034

14:35:31 PM

XLON

1634

94.83

660626716272114

14:35:31 PM

XLON

3495

94.83

660626716272115

14:35:31 PM

XLON

3544

94.83

660626716272116

14:35:32 PM

XLON

411

94.82

660626716272118

14:35:32 PM

XLON

3544

94.82

660626716272119

14:35:33 PM

XLON

428

94.82

660626716272121

14:35:33 PM

XLON

458

94.82

660626716272120

14:35:34 PM

XLON

446

94.82

660626716272122

14:35:35 PM

XLON

356

94.82

660626716272124

14:35:35 PM

XLON

458

94.82

660626716272123

14:35:36 PM

XLON

849

94.81

660626716272132

14:35:36 PM

XLON

3495

94.81

660626716272130

14:35:36 PM

XLON

3544

94.81

660626716272131

14:35:36 PM

XLON

5781

94.81

660626716272128

14:35:57 PM

XLON

407

94.83

660626716272266

14:35:58 PM

XLON

297

94.84

660626716272277

14:35:58 PM

XLON

343

94.84

660626716272276

14:35:59 PM

XLON

340

94.84

660626716272279

14:35:59 PM

XLON

363

94.84

660626716272281

14:35:59 PM

XLON

3100

94.84

660626716272280

14:36:02 PM

XLON

348

94.83

660626716272307

14:36:06 PM

XLON

122

94.85

660626716272340

14:36:06 PM

XLON

284

94.85

660626716272339

14:36:06 PM

XLON

333

94.85

660626716272337

14:36:06 PM

XLON

2600

94.85

660626716272338

14:36:07 PM

XLON

332

94.84

660626716272343

14:36:07 PM

XLON

339

94.84

660626716272341

14:36:07 PM

XLON

3544

94.84

660626716272342

14:36:08 PM

XLON

409

94.84

660626716272347

14:36:10 PM

XLON

316

94.84

660626716272359

14:36:11 PM

XLON

363

94.84

660626716272363

14:36:11 PM

XLON

438

94.84

660626716272361

14:36:11 PM

XLON

3495

94.84

660626716272362

14:36:12 PM

XLON

11672

94.83

660626716272373

14:36:34 PM

XLON

4214

94.77

660626716272481

14:36:58 PM

XLON

3491

94.83

660626716272611

14:36:59 PM

XLON

321

94.81

660626716272653

14:36:59 PM

XLON

5270

94.81

660626716272652

14:36:59 PM

XLON

450

94.82

660626716272616

14:36:59 PM

XLON

3544

94.82

660626716272617

14:37:02 PM

XLON

92

94.78

660626716272676

14:37:07 PM

XLON

452

94.79

660626716272695

14:37:07 PM

XLON

841

94.79

660626716272697

14:37:07 PM

XLON

2168

94.79

660626716272696

14:37:14 PM

XLON

5168

94.77

660626716272729

14:37:14 PM

XLON

351

94.78

660626716272730

14:37:14 PM

XLON

1764

94.78

660626716272732

14:37:14 PM

XLON

2200

94.78

660626716272731

14:37:33 PM

XLON

365

94.79

660626716272772

14:37:33 PM

XLON

4218

94.79

660626716272773

14:37:39 PM

XLON

419

94.79

660626716272780

14:37:40 PM

XLON

376

94.79

660626716272781

14:37:42 PM

XLON

446

94.79

660626716272782

14:37:44 PM

XLON

403

94.79

660626716272798

14:37:46 PM

XLON

423

94.79

660626716272799

14:37:47 PM

XLON

458

94.79

660626716272800

14:37:49 PM

XLON

13

94.79

660626716272803

14:37:49 PM

XLON

1998

94.79

660626716272804

14:37:50 PM

XLON

462

94.79

660626716272805

14:37:51 PM

XLON

460

94.79

660626716272806

14:38:04 PM

XLON

1001

94.82

660626716272836

14:38:04 PM

XLON

3544

94.82

660626716272835

14:38:05 PM

XLON

806

94.81

660626716272838

14:38:05 PM

XLON

1915

94.81

660626716272839

14:38:05 PM

XLON

9064

94.81

660626716272840

14:38:19 PM

XLON

274

94.79

660626716272941

14:38:49 PM

XLON

1579

94.83

660626716272982

14:38:49 PM

XLON

2194

94.83

660626716272981

14:38:49 PM

XLON

2309

94.83

660626716272983

14:38:54 PM

XLON

385

94.82

660626716272994

14:38:54 PM

XLON

1497

94.82

660626716272996

14:38:54 PM

XLON

1950

94.82

660626716272997

14:38:54 PM

XLON

2118

94.82

660626716272998

14:38:54 PM

XLON

2309

94.82

660626716272995

14:38:54 PM

XLON

2601

94.82

660626716272999

14:38:57 PM

XLON

2212

94.84

660626716273016

14:39:03 PM

XLON

2019

94.86

660626716273049

14:39:03 PM

XLON

2967

94.86

660626716273050

14:39:20 PM

XLON

50

94.87

660626716273103

14:39:20 PM

XLON

3544

94.87

660626716273102

14:39:26 PM

XLON

326

94.87

660626716273120

14:39:26 PM

XLON

595

94.87

660626716273122

14:39:26 PM

XLON

2309

94.87

660626716273121

14:39:27 PM

XLON

342

94.86

660626716273123

14:39:35 PM

XLON

1548

94.87

660626716273171

14:39:35 PM

XLON

3544

94.87

660626716273170

14:39:40 PM

XLON

387

94.89

660626716273212

14:39:41 PM

XLON

451

94.89

660626716273213

14:39:45 PM

XLON

423

94.88

660626716273215

14:39:45 PM

XLON

1580

94.89

660626716273216

14:39:45 PM

XLON

2964

94.89

660626716273217

14:39:50 PM

XLON

381

94.89

660626716273232

14:40:00 PM

XLON

204

94.88

660626716273258

14:40:00 PM

XLON

3544

94.88

660626716273257

14:40:00 PM

XLON

4500

94.88

660626716273256

14:40:00 PM

XLON

2309

94.89

660626716273247

14:40:00 PM

XLON

3495

94.89

660626716273245

14:40:00 PM

XLON

3544

94.89

660626716273246

14:40:02 PM

XLON

6112

94.86

660626716273262

14:40:41 PM

XLON

430

94.87

660626716273383

14:40:41 PM

XLON

2783

94.87

660626716273380

14:40:41 PM

XLON

3544

94.87

660626716273384

14:40:41 PM

XLON

5353

94.87

660626716273381

14:40:54 PM

XLON

900

94.88

660626716273419

14:41:14 PM

XLON

327

94.88

660626716273449

14:41:14 PM

XLON

893

94.88

660626716273450

14:41:14 PM

XLON

3495

94.88

660626716273451

14:41:17 PM

XLON

386

94.87

660626716273479

14:41:17 PM

XLON

974

94.87

660626716273481

14:41:17 PM

XLON

3544

94.87

660626716273480

14:41:23 PM

XLON

3123

94.90

660626716273544

14:41:25 PM

XLON

337

94.89

660626716273591

14:41:26 PM

XLON

395

94.89

660626716273599

14:41:27 PM

XLON

432

94.89

660626716273607

14:41:28 PM

XLON

1599

94.90

660626716273614

14:41:29 PM

XLON

4259

94.90

660626716273620

14:41:34 PM

XLON

346

94.90

660626716273627

14:42:00 PM

XLON

413

94.89

660626716273701

14:42:07 PM

XLON

360

94.91

660626716273738

14:42:10 PM

XLON

367

94.91

660626716273749

14:42:11 PM

XLON

319

94.91

660626716273751

14:42:13 PM

XLON

395

94.91

660626716273752

14:42:14 PM

XLON

441

94.91

660626716273759

14:42:15 PM

XLON

416

94.91

660626716273760

14:42:46 PM

XLON

1915

94.91

660626716273840

14:42:46 PM

XLON

2309

94.91

660626716273842

14:42:46 PM

XLON

3495

94.91

660626716273841

14:42:46 PM

XLON

3544

94.91

660626716273839

14:42:50 PM

XLON

65

94.90

660626716273849

14:42:50 PM

XLON

893

94.90

660626716273850

14:42:50 PM

XLON

3624

94.90

660626716273851

14:42:51 PM

XLON

2373

94.90

660626716273854

14:43:00 PM

XLON

1781

94.92

660626716273887

14:43:00 PM

XLON

2309

94.92

660626716273890

14:43:00 PM

XLON

3495

94.92

660626716273886

14:43:00 PM

XLON

3544

94.92

660626716273885

14:43:00 PM

XLON

3621

94.92

660626716273888

14:43:00 PM

XLON

4538

94.92

660626716273889

14:43:08 PM

XLON

1780

94.95

660626716273942

14:43:08 PM

XLON

3495

94.95

660626716273943

14:43:13 PM

XLON

271

94.94

660626716273956

14:43:13 PM

XLON

9665

94.94

660626716273955

14:43:24 PM

XLON

632

94.94

660626716273982

14:43:24 PM

XLON

2665

94.94

660626716273981

14:43:31 PM

XLON

1647

94.94

660626716274046

14:43:31 PM

XLON

1823

94.94

660626716274047

14:43:38 PM

XLON

5458

94.94

660626716274065

14:43:43 PM

XLON

1191

94.94

660626716274086

14:43:43 PM

XLON

1191

94.94

660626716274087

14:43:47 PM

XLON

1281

94.94

660626716274102

14:43:47 PM

XLON

1843

94.94

660626716274103

14:43:53 PM

XLON

37

94.94

660626716274119

14:43:53 PM

XLON

999

94.94

660626716274121

14:43:53 PM

XLON

2136

94.94

660626716274120

14:44:06 PM

XLON

1150

94.94

660626716274139

14:44:06 PM

XLON

5886

94.94

660626716274141

14:44:06 PM

XLON

10812

94.94

660626716274140

14:44:35 PM

XLON

1355

94.93

660626716274235

14:44:35 PM

XLON

3019

94.93

660626716274236

14:44:48 PM

XLON

590

94.93

660626716274271

14:44:48 PM

XLON

1054

94.93

660626716274279

14:44:48 PM

XLON

3544

94.93

660626716274278

14:44:48 PM

XLON

14555

94.93

660626716274270

14:45:14 PM

XLON

4782

94.98

660626716274666

14:45:16 PM

XLON

4727

94.98

660626716274673

14:45:29 PM

XLON

816

94.95

660626716274751

14:45:29 PM

XLON

3804

94.95

660626716274752

14:45:32 PM

XLON

162

94.95

660626716274776

14:45:32 PM

XLON

3381

94.95

660626716274775

14:46:05 PM

XLON

2783

94.91

660626716274909

14:46:05 PM

XLON

11993

94.91

660626716274910

14:46:05 PM

XLON

3165

94.93

660626716274908

14:46:05 PM

XLON

4010

94.93

660626716274905

14:46:41 PM

XLON

1612

94.97

660626716275187

14:46:43 PM

XLON

15040

94.96

660626716275190

14:47:02 PM

XLON

2794

94.99

660626716275247

14:47:02 PM

XLON

3314

94.99

660626716275248

14:47:38 PM

XLON

3913

95.03

660626716275319

14:47:57 PM

XLON

2201

95.12

660626716275379

14:47:57 PM

XLON

3544

95.12

660626716275378

14:48:00 PM

XLON

155

95.12

660626716275387

14:48:00 PM

XLON

3074

95.12

660626716275388

14:48:05 PM

XLON

3892

95.11

660626716275468

14:48:16 PM

XLON

327

95.16

660626716275532

14:48:28 PM

XLON

285

95.17

660626716275569

14:48:28 PM

XLON

4500

95.17

660626716275568

14:48:28 PM

XLON

2710

95.18

660626716275571

14:48:28 PM

XLON

3544

95.18

660626716275570

14:48:32 PM

XLON

250

95.18

660626716275581

14:48:32 PM

XLON

1305

95.18

660626716275583

14:48:32 PM

XLON

1762

95.18

660626716275582

14:48:33 PM

XLON

6716

95.16

660626716275586

14:48:38 PM

XLON

278

95.16

660626716275602

14:48:42 PM

XLON

376

95.16

660626716275635

14:48:45 PM

XLON

5505

95.15

660626716275639

14:48:53 PM

XLON

376

95.09

660626716275687

14:48:56 PM

XLON

362

95.10

660626716275689

14:48:56 PM

XLON

2996

95.10

660626716275690

14:49:00 PM

XLON

3260

95.08

660626716275712

14:49:00 PM

XLON

10434

95.08

660626716275713

14:49:00 PM

XLON

2665

95.09

660626716275709

14:49:00 PM

XLON

263

95.10

660626716275711

14:49:00 PM

XLON

3495

95.10

660626716275710

14:49:17 PM

XLON

9243

95.02

660626716275854

14:49:31 PM

XLON

3235

95.00

660626716275905

14:49:46 PM

XLON

4049

95.00

660626716275936

14:49:46 PM

XLON

5160

95.00

660626716275937

14:50:36 PM

XLON

4500

95.01

660626716276076

14:50:41 PM

XLON

14

95.01

660626716276079

14:50:42 PM

XLON

3655

95.00

660626716276089

14:50:42 PM

XLON

4280

95.00

660626716276090

14:50:42 PM

XLON

13855

95.00

660626716276087

14:51:01 PM

XLON

5502

95.02

660626716276142

14:51:10 PM

XLON

7990

94.95

660626716276159

14:51:20 PM

XLON

4862

94.92

660626716276184

14:51:59 PM

XLON

1759

94.93

660626716276258

14:51:59 PM

XLON

14298

94.93

660626716276257

14:51:59 PM

XLON

1770

94.94

660626716276259

14:51:59 PM

XLON

3234

94.94

660626716276260

14:52:34 PM

XLON

1181

94.95

660626716276396

14:53:07 PM

XLON

2309

94.94

660626716276490

14:53:07 PM

XLON

3495

94.94

660626716276487

14:53:07 PM

XLON

3544

94.94

660626716276488

14:53:07 PM

XLON

3660

94.94

660626716276489

14:53:07 PM

XLON

2319

94.95

660626716276491

14:53:07 PM

XLON

3360

94.96

660626716276477

14:53:07 PM

XLON

10629

94.96

660626716276478

14:53:25 PM

XLON

12

94.91

660626716276574

14:53:25 PM

XLON

3544

94.91

660626716276573

14:53:25 PM

XLON

7132

94.91

660626716276571

14:53:45 PM

XLON

8344